结果页面 3，国家/地区：德国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1464)
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
所有交流
消费类（周期性） (1464)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Williams-Sonoma, Inc. WM1.F | $143.7 157.08 USD |
-1.71
|
$17.67B 19.32B USD | $40 43.73 USD | $143.7 157.08 USD | $143.7 157.08 USD | $17.67B 19.32B USD | 19.57 | $7.34 8.02 USD | |
| Exor N.V. EYX.F | $87.65 95.81 USD |
+0.4
|
$17.66B 19.31B USD | $360 393.53 USD | $87.65 95.81 USD | $87.65 95.81 USD | $17.66B 19.31B USD | 1.30 | $67 73.24 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6 6.56 USD |
-0.83
|
$17.42B 19.04B USD | $477 521.43 USD | $6 6.56 USD | $6 6.56 USD | $17.42B 19.04B USD | 16.21 | $0.37 0.4 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $26.35 28.8 USD |
-2.23
|
$17.29B 18.9B USD | $80 87.45 USD | $26.35 28.8 USD | $26.35 28.8 USD | $17.29B 18.9B USD | 22.71 | $1.16 1.27 USD | |
| Casey's General Stores, Inc. CS2.F | $442 483.17 USD |
0
|
$16.61B 18.15B USD | $122 133.36 USD | $442 483.17 USD | $442 483.17 USD | $16.61B 18.15B USD | 35.58 | $12.42 13.58 USD | |
| Sands China Ltd. 599A.F | $2.02 2.2 USD |
+3.57
|
$16.61B 18.15B USD | $1.3K 1.42K USD | $2.01 2.2 USD | $2.02 2.2 USD | $16.61B 18.15B USD | 18.33 | $0.11 0.12 USD | |
| NEXT plc NXG.F | $142 155.23 USD |
-0.7
|
$16.56B 18.1B USD | $45 49.19 USD | $142 155.23 USD | $142 155.23 USD | $16.56B 18.1B USD | 20.22 | $7.02 7.67 USD | |
| Sands China Ltd. 599.F | $19.3 21.1 USD |
+3.21
|
$16.55B 18.09B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $16.55B 18.09B USD | 17.54 | $1.1 1.2 USD | |
| Tapestry, Inc. COY.F | $78.25 85.54 USD |
-0.33
|
$16.25B 17.77B USD | $1.25K 1.37K USD | $78.25 85.54 USD | $78.25 85.54 USD | $16.25B 17.77B USD | 24.22 | $3.23 3.53 USD | |
| ASICS Corporation ASI1.F | $21.91 23.95 USD |
+2.14
|
$15.95B 17.43B USD | $19 20.77 USD | $21.91 23.95 USD | $21.95 23.99 USD | $15.95B 17.43B USD | 39.12 | $0.56 0.61 USD | |
| ASICS Corporation ASI.F | $21.8 23.83 USD |
+1.87
|
$15.9B 17.38B USD | $6 6.56 USD | $21.8 23.83 USD | $21.8 23.83 USD | $15.9B 17.38B USD | 38.92 | $0.56 0.61 USD | |
| InterContinental Hotels Group PLC IC1H.F | $99.5 108.77 USD |
0
|
$15.43B 16.87B USD | $140 153.04 USD | $99.5 108.77 USD | $99.5 108.77 USD | $15.43B 16.87B USD | 30.42 | $3.27 3.57 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $99.5 108.77 USD |
0
|
$15.43B 16.87B USD | $0 0 USD | $99.5 108.77 USD | $99.5 108.77 USD | $15.43B 16.87B USD | 30.42 | $3.27 3.57 USD | |
| Packaging Corporation of America PKA.F | $170.75 186.65 USD |
-0.2
|
$15.36B 16.8B USD | $52 56.84 USD | $170.75 186.65 USD | $170.75 186.65 USD | $15.36B 16.8B USD | 21.05 | $8.11 8.87 USD | |
| InterContinental Hotels Group PLC IC1B.F | $98.5 107.67 USD |
-1.01
|
$15.28B 16.7B USD | $14 15.3 USD | $98.5 107.67 USD | $98.5 107.67 USD | $15.28B 16.7B USD | 30.12 | $3.27 3.57 USD | |
| Yum China Holdings, Inc. 0YU.F | $40.1 43.83 USD |
+1.6
|
$15.2B 16.62B USD | $300 327.94 USD | $40.1 43.83 USD | $40.24 43.99 USD | $15.2B 16.62B USD | 19.75 | $2.03 2.22 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.51 1.65 USD |
+4.86
|
$15.17B 16.58B USD | $5.47K 5.98K USD | $1.51 1.65 USD | $1.51 1.65 USD | $15.17B 16.58B USD | 25.16 | $0.06 0.07 USD | |
| Continental Aktiengesellschaft CON.F | $75.28 82.29 USD |
+0.19
|
$15.06B 16.46B USD | $100 109.31 USD | $74.36 81.29 USD | $75.28 82.29 USD | $15.06B 16.46B USD | 12.89 | $5.84 6.38 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $18.6 20.33 USD |
+8.14
|
$14.99B 16.38B USD | $3 3.28 USD | $18.6 20.33 USD | $18.6 20.33 USD | $14.99B 16.38B USD | 12.73 | $1.46 1.6 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $19 20.77 USD |
+7.95
|
$14.96B 16.35B USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $14.96B 16.35B USD | 13.01 | $1.46 1.6 USD | |
| Ralph Lauren Corporation PRL.F | $240.45 262.84 USD |
+1.31
|
$14.89B 16.28B USD | $1 1.09 USD | $240.4 262.79 USD | $240.7 263.12 USD | $14.89B 16.28B USD | 24.41 | $9.85 10.77 USD | |
| Genuine Parts Company GPT.F | $106.45 116.36 USD |
-1.11
|
$14.77B 16.15B USD | $99 108.22 USD | $106.45 116.36 USD | $106.45 116.36 USD | $14.77B 16.15B USD | 20.58 | $5.17 5.65 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.1 7.76 USD |
-3.4
|
$14.49B 15.84B USD | $0 0 USD | $7.05 7.71 USD | $7.1 7.76 USD | $14.49B 15.84B USD | 12.24 | $0.58 0.63 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $174.26 190.49 USD |
+1.02
|
$14.21B 15.53B USD | $30 32.79 USD | $174.26 190.49 USD | $174.26 190.49 USD | $14.21B 15.53B USD | 14.68 | $11.87 12.98 USD | |
| Moncler S.p.A. MOV.F | $51.22 55.99 USD |
+0.23
|
$13.86B 15.15B USD | $80 87.45 USD | $51.22 55.99 USD | $51.22 55.99 USD | $13.86B 15.15B USD | 21.70 | $2.36 2.58 USD | |
| Prada S.p.A. PRP0.F | $10.4 11.37 USD |
+0.97
|
$13.83B 15.12B USD | $9 9.84 USD | $10.4 11.37 USD | $10.4 11.37 USD | $13.83B 15.12B USD | 15.75 | $0.66 0.72 USD | |
| Ball Corporation BL8.F | $49.39 53.99 USD |
-0.34
|
$13.71B 14.99B USD | $125 136.64 USD | $49.39 53.99 USD | $49.39 53.99 USD | $13.71B 14.99B USD | 33.14 | $1.49 1.63 USD | |
| Evolution AB (publ) E3G1.F | $67.22 73.48 USD |
-0.65
|
$13.66B 14.93B USD | $10 10.93 USD | $67.14 73.39 USD | $67.22 73.48 USD | $13.66B 14.93B USD | 11.39 | $5.9 6.45 USD | |
| Evolution AB (publ) E3G.F | $66 72.15 USD |
+0.76
|
$13.66B 14.93B USD | $50 54.66 USD | $66 72.15 USD | $66 72.15 USD | $13.66B 14.93B USD | 11.18 | $5.9 6.45 USD | |
| Knorr-Bremse AG KBXA.F | $20.4 22.3 USD |
+2
|
$13.65B 14.92B USD | $40 43.73 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.65B 14.92B USD | 30.90 | $0.66 0.72 USD | |
| Burlington Stores, Inc. BUI.F | $210 229.56 USD |
+0.96
|
$13.54B 14.8B USD | $8 8.75 USD | $210 229.56 USD | $210 229.56 USD | $13.54B 14.8B USD | 30.30 | $6.93 7.58 USD | |
| Deckers Outdoor Corporation DO2.F | $89.62 97.97 USD |
-0.18
|
$13.39B 14.64B USD | $320 349.8 USD | $89.62 97.97 USD | $89.62 97.97 USD | $13.39B 14.64B USD | 16.65 | $5.38 5.88 USD | |
| Knorr-Bremse AG KBX.F | $82.85 90.57 USD |
-0.36
|
$13.36B 14.6B USD | $3.57K 3.9K USD | $82.85 90.57 USD | $82.85 90.57 USD | $13.36B 14.6B USD | 31.26 | $2.65 2.9 USD | |
| Aptiv PLC R D7A.F | $60.5 66.13 USD |
0
|
$13.31B 14.55B USD | $14 15.3 USD | $60.5 66.13 USD | $60.5 66.13 USD | $13.31B 14.55B USD | 11.63 | $5.2 5.68 USD | |
| Domino's Pizza, Inc. EZV.F | $387.85 423.97 USD |
+0.73
|
$13.28B 14.52B USD | $2 2.19 USD | $385.6 421.51 USD | $387.85 423.97 USD | $13.28B 14.52B USD | 26.22 | $14.79 16.17 USD | |
| Somnigroup International Inc. TPD.F | $60.5 66.13 USD |
+0.83
|
$12.84B 14.04B USD | $50 54.66 USD | $60.5 66.13 USD | $60.5 66.13 USD | $12.84B 14.04B USD | 45.48 | $1.33 1.45 USD | |
| Best Buy Co., Inc. BUY.F | $59.65 65.21 USD |
-1.47
|
$12.61B 13.78B USD | $6 6.56 USD | $59.65 65.21 USD | $59.65 65.21 USD | $12.61B 13.78B USD | 17.14 | $3.48 3.8 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Sekisui House, Ltd. SPH1.F | $18.3 20 USD |
-0.54
|
$12.01B 13.13B USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $12.01B 13.13B USD | 10.05 | $1.82 1.99 USD | |
| Avery Dennison Corporation AV3.F | $153 167.25 USD |
-1.29
|
$11.96B 13.07B USD | $50 54.66 USD | $153 167.25 USD | $153 167.25 USD | $11.96B 13.07B USD | 20.73 | $7.38 8.07 USD | |
| Hyatt Hotels Corporation 1HTA.F | $123.55 135.06 USD |
-0.16
|
$11.77B 12.87B USD | $20 21.86 USD | $123.55 135.06 USD | $123.55 135.06 USD | $11.77B 12.87B USD | 18.38 | $6.72 7.35 USD | |
| Renault SA RNL1.F | $7.85 8.58 USD |
0
|
$11.69B 12.78B USD | $200 218.63 USD | $7.85 8.58 USD | $7.85 8.58 USD | $11.69B 12.78B USD | 14.53 | $0.54 0.59 USD | |
| Renault SA RNL.DE | $39.84 43.55 USD |
-1.51
|
$11.52B 12.59B USD | $1.99K 2.17K USD | $39.8 43.51 USD | $40.33 44.09 USD | $11.52B 12.59B USD | 14.64 | $2.72 2.97 USD | |
| Renault SA RNL.F | $39.8 43.51 USD |
-1.92
|
$11.48B 12.55B USD | $28 30.61 USD | $39.8 43.51 USD | $40.54 44.32 USD | $11.48B 12.55B USD | 14.63 | $2.72 2.97 USD | |
| Accor SA ACR.F | $47.06 51.44 USD |
+2.28
|
$11.29B 12.34B USD | $50 54.66 USD | $46.82 51.18 USD | $47.06 51.44 USD | $11.29B 12.34B USD | 20.19 | $2.33 2.55 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Accor SA ACR1.F | $9.3 10.17 USD |
+1.64
|
$11.22B 12.26B USD | $5 5.47 USD | $9.3 10.17 USD | $9.3 10.17 USD | $11.22B 12.26B USD | 19.78 | $0.47 0.51 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $41.8 45.69 USD |
0
|
$11.21B 12.25B USD | $40 43.73 USD | $41.8 45.69 USD | $41.8 45.69 USD | $11.21B 12.25B USD | 36.66 | $1.14 1.25 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $41.2 45.04 USD |
0
|
$11.21B 12.25B USD | $100 109.31 USD | $41.2 45.04 USD | $41.2 45.04 USD | $11.21B 12.25B USD | 36.14 | $1.14 1.25 USD | |
| Accor SA ACR.DE | $46.05 50.34 USD |
0
|
$11.04B 12.07B USD | $62 67.77 USD | $45.94 50.22 USD | $46.07 50.36 USD | $11.04B 12.07B USD | 19.76 | $2.33 2.55 USD | |
| Pandora A/S 3P7.F | $140.55 153.64 USD |
-1.13
|
$10.9B 11.92B USD | $102 111.5 USD | $140.55 153.64 USD | $140.55 153.64 USD | $10.9B 11.92B USD | 15.68 | $8.96 9.79 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.26 3.56 USD |
+3.82
|
$10.71B 11.71B USD | $0 0 USD | $3.24 3.54 USD | $3.26 3.56 USD | $10.71B 11.71B USD | 0 | -$7.23 -7.9 USD | |
| Crown Holdings, Inc. CWN.F | $91.86 100.42 USD |
-0.33
|
$10.69B 11.69B USD | $72 78.71 USD | $91.86 100.42 USD | $91.86 100.42 USD | $10.69B 11.69B USD | 23.31 | $3.94 4.31 USD | |
| Subaru Corporation FUH0.F | $6.95 7.6 USD |
+0.72
|
$10.67B 11.66B USD | $1.16K 1.26K USD | $6.95 7.6 USD | $6.95 7.6 USD | $10.67B 11.66B USD | 5.14 | $1.35 1.48 USD | |
| Subaru Corporation FUH.F | $14.3 15.63 USD |
+0.7
|
$10.66B 11.66B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $10.66B 11.66B USD | 5.31 | $2.69 2.94 USD | |
| Texas Roadhouse, Inc. ROW.F | $158.05 172.77 USD |
-0.97
|
$10.49B 11.46B USD | $30 32.79 USD | $158.05 172.77 USD | $158.05 172.77 USD | $10.49B 11.46B USD | 28.68 | $5.51 6.02 USD | |
| Shimano Inc. SHM.F | $119.2 130.3 USD |
+0.17
|
$10.45B 11.43B USD | $4 4.37 USD | $117.4 128.33 USD | $119.2 130.3 USD | $10.45B 11.43B USD | 29.00 | $4.11 4.49 USD | |
| Shimano Inc. SHM1.F | $11.4 12.46 USD |
-0.87
|
$10.35B 11.31B USD | $5 5.47 USD | $11.4 12.46 USD | $11.4 12.46 USD | $10.35B 11.31B USD | 27.80 | $0.41 0.45 USD | |
| Porsche Automobil Holding SE PAH3.F | $33.63 36.76 USD |
-0.36
|
$10.28B 11.24B USD | $256 279.84 USD | $33.56 36.69 USD | $33.82 36.97 USD | $10.28B 11.24B USD | 0 | -$72.34 -79.07 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.26 3.56 USD |
-0.61
|
$10.25B 11.21B USD | $1.53K 1.67K USD | $3.26 3.56 USD | $3.26 3.56 USD | $10.25B 11.21B USD | 0 | -$7.23 -7.9 USD | |
| Penske Automotive Group, Inc. UA9.F | $153 167.25 USD |
0
|
$10.16B 11.11B USD | $116 126.8 USD | $153 167.25 USD | $153 167.25 USD | $10.16B 11.11B USD | 12.70 | $12.04 13.16 USD | |
| Magna International Inc. MGA.F | $34.75 37.99 USD |
-1.19
|
$10.08B 11.02B USD | $55 60.12 USD | $34.75 37.99 USD | $34.75 37.99 USD | $10.08B 11.02B USD | 10.22 | $3.4 3.72 USD | |
| Service Corporation International SVC.F | $69.62 76.1 USD |
+0.72
|
$9.97B 10.9B USD | $152 166.16 USD | $69.62 76.1 USD | $69.62 76.1 USD | $9.97B 10.9B USD | 22.60 | $3.08 3.37 USD | |
| Rakuten Group, Inc. RAKA.F | $4.4 4.81 USD |
+0.46
|
$9.82B 10.74B USD | $498 544.38 USD | $4.4 4.81 USD | $4.4 4.81 USD | $9.82B 10.74B USD | 0 | -$0.53 -0.5 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $87.2 95.32 USD |
+0.69
|
$9.8B 10.71B USD | $10 10.93 USD | $87.2 95.32 USD | $87.2 95.32 USD | $9.8B 10.71B USD | 31.14 | $2.8 3.06 USD | |
| D'Ieteren Group SA DJDA.F | $183.4 200.48 USD |
+0.05
|
$9.76B 10.67B USD | $12 13.12 USD | $183.4 200.48 USD | $183.4 200.48 USD | $9.76B 10.67B USD | 26.69 | $6.87 7.51 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42.8 46.79 USD |
0
|
$9.73B 10.64B USD | $0 0 USD | $41.8 45.69 USD | $42.8 46.79 USD | $9.73B 10.64B USD | 30.57 | $1.4 1.53 USD | |
| Rakuten Group, Inc. RAK.F | $4.5 4.91 USD |
-1.27
|
$9.69B 10.59B USD | $125 136.64 USD | $4.5 4.91 USD | $4.5 4.91 USD | $9.69B 10.59B USD | 0 | -$0.53 -0.5 USD | |
| Toll Brothers, Inc. TLK.F | $98.58 107.76 USD |
-0.86
|
$9.68B 10.58B USD | $6 6.56 USD | $98.58 107.76 USD | $98.58 107.76 USD | $9.68B 10.58B USD | 8.63 | $11.42 12.48 USD | |
| Wynn Resorts, Limited WYR.F | $92.18 100.77 USD |
0
|
$9.65B 10.54B USD | $30 32.79 USD | $92.18 100.77 USD | $92.18 100.77 USD | $9.65B 10.54B USD | 29.07 | $3.17 3.47 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $6.15 6.72 USD |
-1.6
|
$9.24B 10.11B USD | $68 74.33 USD | $6.15 6.72 USD | $6.15 6.72 USD | $9.24B 10.11B USD | 12.55 | $0.49 0.54 USD | |
| Sanrio Company, Ltd. SJ8.F | $38 41.54 USD |
+4.97
|
$9.23B 10.09B USD | $10 10.93 USD | $38 41.54 USD | $38 41.54 USD | $9.23B 10.09B USD | 38.38 | $0.99 1.08 USD | |
| Hasbro, Inc. HAS.F | $65.11 71.17 USD |
-0.66
|
$9.12B 9.97B USD | $30 32.79 USD | $65.11 71.17 USD | $65.11 71.17 USD | $9.12B 9.97B USD | 25.33 | $2.57 2.81 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Luckin Coffee Inc. LC0A.SG | $32.4 35.42 USD |
-2.99
|
$9.04B 9.88B USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $9.04B 9.88B USD | 24.73 | $1.31 1.43 USD | |
| Toray Industries, Inc. 6HK.F | $11.3 12.35 USD |
+0.89
|
$8.91B 9.74B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.91B 9.74B USD | 19.82 | $0.57 0.62 USD | |
| Toray Industries, Inc. TOR1.F | $5.74 6.27 USD |
+0.28
|
$8.86B 9.68B USD | $50 54.66 USD | $5.74 6.27 USD | $5.74 6.27 USD | $8.86B 9.68B USD | 19.77 | $0.29 0.32 USD | |
| H World Group Limited CL4A.F | $28 30.61 USD |
+1.45
|
$8.82B 9.64B USD | $270 295.15 USD | $28 30.61 USD | $28 30.61 USD | $8.82B 9.64B USD | 22.95 | $1.22 1.33 USD | |
| H World Group Limited CL4.F | $2.82 3.08 USD |
+1.44
|
$8.82B 9.64B USD | $14.51K 15.86K USD | $2.82 3.08 USD | $2.84 3.1 USD | $8.82B 9.64B USD | 23.50 | $0.12 0.13 USD | |
| CarMax, Inc. XA4.F | $58.46 63.9 USD |
-2.6
|
$8.77B 9.59B USD | $259 283.12 USD | $58.46 63.9 USD | $58.46 63.9 USD | $8.77B 9.59B USD | 19.04 | $3.07 3.36 USD | |
| GameStop Corp. GS2C.F | $19.15 20.94 USD |
+0.94
|
$8.67B 9.48B USD | $9.37K 10.24K USD | $19.15 20.94 USD | $19.15 20.94 USD | $8.67B 9.48B USD | 42.56 | $0.45 0.49 USD | |
| CCL Industries Inc. 1C9.F | $49.6 54.22 USD |
-0.8
|
$8.67B 9.47B USD | $100 109.31 USD | $49.6 54.22 USD | $49.6 54.22 USD | $8.67B 9.47B USD | 16.53 | $3 3.28 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.58 1.73 USD |
0
|
$8.58B 9.38B USD | $39.9K 43.62K USD | $1.58 1.73 USD | $1.58 1.73 USD | $8.58B 9.38B USD | 15.80 | $0.1 0.11 USD | |
| MGM Resorts International MGG.F | $31.44 34.36 USD |
-0.47
|
$8.56B 9.35B USD | $300 327.94 USD | $31.44 34.36 USD | $31.44 34.36 USD | $8.56B 9.35B USD | 16.54 | $1.9 2.08 USD | |
| LKQ Corporation LKQ1.F | $32.4 35.42 USD |
-0.61
|
$8.36B 9.14B USD | $2 2.19 USD | $32.4 35.42 USD | $32.4 35.42 USD | $8.36B 9.14B USD | 14.21 | $2.28 2.49 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $18.42 20.13 USD |
-2.42
|
$8.23B 9B USD | $425 464.58 USD | $18.4 20.11 USD | $18.42 20.13 USD | $8.23B 9B USD | 12.36 | $1.49 1.63 USD | |
| Skechers U.S.A., Inc. SKAA.F | $53.84 58.85 USD |
+0.98
|
$8.13B 8.88B USD | $500 546.57 USD | $53.84 58.85 USD | $53.84 58.85 USD | $8.13B 8.88B USD | 15.20 | $3.54 3.87 USD | |
| Aisin Corporation AKN.F | $10.6 11.59 USD |
+0.95
|
$8.1B 8.85B USD | $230 251.42 USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.1B 8.85B USD | 13.08 | $0.81 0.89 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Marks and Spencer Group plc MA6.F | $3.97 4.34 USD |
-1.1
|
$8.01B 8.75B USD | $200 218.63 USD | $3.97 4.34 USD | $3.97 4.34 USD | $8.01B 8.75B USD | 24.82 | $0.16 0.17 USD | |
| Marks and Spencer Group plc MA6A.F | $7.75 8.47 USD |
-1.27
|
$7.94B 8.68B USD | $2 2.19 USD | $7.75 8.47 USD | $7.75 8.47 USD | $7.94B 8.68B USD | 24.21 | $0.32 0.35 USD | |
| ZOZO, Inc. SAR.F | $8.4 9.18 USD |
-1.18
|
$7.88B 8.61B USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $7.88B 8.61B USD | 27.99 | $0.3 0.33 USD | |
| Isuzu Motors Limited ISU.F | $10.9 11.92 USD |
+0.93
|
$7.78B 8.51B USD | $110 120.24 USD | $10.9 11.92 USD | $10.9 11.92 USD | $7.78B 8.51B USD | 17.58 | $0.62 0.68 USD | |
| MakeMyTrip Limited MY1.F | $82.1 89.75 USD |
+0.74
|
$7.78B 8.51B USD | $26 28.42 USD | $81.38 88.96 USD | $82.1 89.75 USD | $7.78B 8.51B USD | 117.28 | $0.7 0.77 USD | |
| Isuzu Motors Limited ISUA.F | $10.4 11.37 USD |
0
|
$7.71B 8.43B USD | $160 174.9 USD | $10.4 11.37 USD | $10.4 11.37 USD | $7.71B 8.43B USD | 16.77 | $0.62 0.68 USD | |
| Autoliv, Inc. LIV.F | $99.5 108.77 USD |
+0.51
|
$7.69B 8.41B USD | $120 131.18 USD | $99.5 108.77 USD | $99.5 108.77 USD | $7.69B 8.41B USD | 13.51 | $7.36 8.05 USD | |
| Lithia Motors, Inc. LMO.F | $294 321.38 USD |
-1.34
|
$7.65B 8.37B USD | $25 27.33 USD | $294 321.38 USD | $294 321.38 USD | $7.65B 8.37B USD | 10.92 | $26.91 29.42 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $47.4 51.81 USD |
-1.66
|
$7.58B 8.28B USD | $40 43.73 USD | $47.4 51.81 USD | $47.8 52.25 USD | $7.58B 8.28B USD | 33.61 | $1.41 1.54 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||