结果页面 3，国家/地区：德国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1462)
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
消费类（周期性） (1462)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Expedia Group, Inc. E3X1.F | $136.22 148.91 USD |
-2.25
|
$17.59B 19.23B USD | $17 18.58 USD | $136.22 148.91 USD | $136.22 148.91 USD | $17.59B 19.23B USD | 16.59 | $8.21 8.97 USD | |
| NEXT plc NXG.F | $135.6 148.23 USD |
+2.81
|
$16.46B 18B USD | $50 54.66 USD | $135.6 148.23 USD | $135.6 148.23 USD | $16.46B 18B USD | 18.72 | $7.24 7.91 USD | |
| Prada S.p.A. PRP.F | $6.15 6.72 USD |
+3.57
|
$16.08B 17.58B USD | $400 437.25 USD | $5.92 6.47 USD | $6.15 6.72 USD | $16.08B 17.58B USD | 18.62 | $0.33 0.36 USD | |
| Williams-Sonoma, Inc. WM1.F | $126.1 137.84 USD |
-6.59
|
$15.57B 17.03B USD | $10 10.93 USD | $126.1 137.84 USD | $126.1 137.84 USD | $15.57B 17.03B USD | 15.64 | $8.06 8.81 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.46 3.78 USD |
-1.14
|
$15.18B 16.59B USD | $2K 2.19K USD | $3.46 3.78 USD | $3.46 3.78 USD | $15.18B 16.59B USD | 14.41 | $0.24 0.26 USD | |
| Packaging Corporation of America PKA.F | $166.5 182.01 USD |
-2.75
|
$15.17B 16.58B USD | $8 8.75 USD | $164 179.27 USD | $169.05 184.79 USD | $15.17B 16.58B USD | 20.35 | $8.18 8.94 USD | |
| Genuine Parts Company GPT.F | $105.6 115.44 USD |
-0.42
|
$15.04B 16.44B USD | $96 104.94 USD | $105.6 115.44 USD | $106.3 116.2 USD | $15.04B 16.44B USD | 17.80 | $5.93 6.48 USD | |
| Prada S.p.A. PRP0.F | $11.6 12.68 USD |
-3.33
|
$15.01B 16.4B USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.01B 16.4B USD | 17.57 | $0.66 0.72 USD | |
| Deckers Outdoor Corporation DO2.F | $96.22 105.18 USD |
+6.6
|
$14.97B 16.36B USD | $768 839.53 USD | $87.82 96 USD | $96.4 105.38 USD | $14.97B 16.36B USD | 17.03 | $5.65 6.18 USD | |
| Ulta Beauty, Inc. 34U.F | $323 353.08 USD |
-2.09
|
$14.96B 16.35B USD | $105 114.78 USD | $323 353.08 USD | $331 361.83 USD | $14.96B 16.35B USD | 13.91 | $23.22 25.38 USD | |
| Sands China Ltd. 599A.F | $1.78 1.94 USD |
-1.39
|
$14.65B 16.01B USD | $1.73K 1.89K USD | $1.78 1.94 USD | $1.78 1.94 USD | $14.65B 16.01B USD | 14.81 | $0.12 0.13 USD | |
| Casey's General Stores, Inc. CS2.F | $400 437.25 USD |
+2.56
|
$14.56B 15.92B USD | $10 10.93 USD | $400 437.25 USD | $400 437.25 USD | $14.56B 15.92B USD | 30.44 | $13.14 14.36 USD | |
| InterContinental Hotels Group PLC IC1B.F | $92.5 101.11 USD |
-4.15
|
$14.43B 15.78B USD | $14 15.3 USD | $92.5 101.11 USD | $92.5 101.11 USD | $14.43B 15.78B USD | 26.20 | $3.53 3.86 USD | |
| Domino's Pizza, Inc. EZV.F | $410.25 448.46 USD |
-2.3
|
$14.25B 15.58B USD | $10 10.93 USD | $396.9 433.87 USD | $416.55 455.35 USD | $14.25B 15.58B USD | 26.84 | $15.28 16.7 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $89 97.29 USD |
-3.78
|
$14.19B 15.51B USD | $150 163.97 USD | $88.5 96.74 USD | $92.5 101.11 USD | $14.19B 15.51B USD | 25.21 | $3.53 3.86 USD | |
| Sands China Ltd. 599.F | $16.4 17.93 USD |
-4.65
|
$14.16B 15.48B USD | $0 0 USD | $16.4 17.93 USD | $17.7 19.35 USD | $14.16B 15.48B USD | 13.89 | $1.18 1.29 USD | |
| Moncler S.p.A. MOV.F | $52.02 56.86 USD |
-5.07
|
$14.15B 15.47B USD | $4.04K 4.41K USD | $52.02 56.86 USD | $54.84 59.95 USD | $14.15B 15.47B USD | 22.04 | $2.36 2.58 USD | |
| InterContinental Hotels Group PLC IC1H.F | $89.5 97.84 USD |
-4.79
|
$14.04B 15.35B USD | $30 32.79 USD | $89.5 97.84 USD | $94 102.75 USD | $14.04B 15.35B USD | 25.35 | $3.53 3.86 USD | |
| Evolution AB (publ) E3G.F | $66 72.15 USD |
-2.94
|
$13.66B 14.93B USD | $28 30.61 USD | $66 72.15 USD | $67 73.24 USD | $13.66B 14.93B USD | 11.11 | $5.94 6.49 USD | |
| Burlington Stores, Inc. BUI.F | $214 233.93 USD |
-4.46
|
$13.48B 14.74B USD | $40 43.73 USD | $212 231.74 USD | $220 240.49 USD | $13.48B 14.74B USD | 29.93 | $7.15 7.82 USD | |
| Evolution AB (publ) E3G1.F | $65.84 71.97 USD |
-4.58
|
$13.46B 14.72B USD | $154 168.34 USD | $65.84 71.97 USD | $68.26 74.62 USD | $13.46B 14.72B USD | 11.08 | $5.94 6.49 USD | |
| Ball Corporation BL8.F | $45.11 49.31 USD |
+0.33
|
$13.12B 14.34B USD | $45 49.19 USD | $45.11 49.31 USD | $45.11 49.31 USD | $13.12B 14.34B USD | 36.08 | $1.25 1.37 USD | |
| Knorr-Bremse AG KBXA.F | $19.7 21.53 USD |
-0.51
|
$12.97B 14.17B USD | $150 163.97 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.97B 14.17B USD | 28.55 | $0.69 0.75 USD | |
| Renault SA RNL.DE | $44.23 48.35 USD |
-2.83
|
$12.83B 14.02B USD | $1.23K 1.34K USD | $42.89 46.88 USD | $44.85 49.03 USD | $12.83B 14.02B USD | 17.07 | $2.59 2.83 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $164.56 179.89 USD |
-5.31
|
$12.83B 14.02B USD | $20 21.86 USD | $164.56 179.89 USD | $164.56 179.89 USD | $12.83B 14.02B USD | 12.77 | $12.88 14.08 USD | |
| Sekisui House, Ltd. SPH1.F | $19.3 21.1 USD |
-0.52
|
$12.78B 13.97B USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $12.78B 13.97B USD | 9.27 | $2.08 2.27 USD | |
| Renault SA RNL.F | $43.68 47.75 USD |
-5.15
|
$12.66B 13.84B USD | $235 256.89 USD | $43.54 47.6 USD | $45.36 49.58 USD | $12.66B 13.84B USD | 16.86 | $2.59 2.83 USD | |
| Amcor plc 485.F | $8.49 9.28 USD |
-0.59
|
$12.61B 13.78B USD | $5K 5.47K USD | $8.49 9.28 USD | $8.58 9.38 USD | $12.61B 13.78B USD | 16.64 | $0.51 0.56 USD | |
| Renault SA RNL1.F | $8.65 9.46 USD |
-5.98
|
$12.54B 13.7B USD | $100 109.31 USD | $8.65 9.46 USD | $8.85 9.67 USD | $12.54B 13.7B USD | 16.63 | $0.52 0.57 USD | |
| Avery Dennison Corporation AV3.F | $157 171.62 USD |
-3.68
|
$12.4B 13.55B USD | $100 109.31 USD | $157 171.62 USD | $160 174.9 USD | $12.4B 13.55B USD | 19.62 | $8 8.75 USD | |
| ASICS Corporation ASI.F | $16.9 18.47 USD |
-5.06
|
$12.31B 13.46B USD | $38 41.54 USD | $16.9 18.47 USD | $16.9 18.47 USD | $12.31B 13.46B USD | 30.72 | $0.55 0.6 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Tapestry, Inc. COY.F | $58.27 63.7 USD |
-0.77
|
$12.26B 13.4B USD | $32 34.98 USD | $54.98 60.1 USD | $58.27 63.7 USD | $12.26B 13.4B USD | 18.49 | $3.15 3.44 USD | |
| Shimano Inc. SHM1.F | $13 14.21 USD |
+7.44
|
$12.24B 13.38B USD | $320 349.8 USD | $13 14.21 USD | $13 14.21 USD | $12.24B 13.38B USD | 24.52 | $0.53 0.58 USD | |
| ASICS Corporation ASI1.F | $16.4 17.93 USD |
-6.29
|
$12.15B 13.28B USD | $265 289.68 USD | $16.4 17.93 USD | $17.2 18.8 USD | $12.15B 13.28B USD | 29.81 | $0.55 0.6 USD | |
| Knorr-Bremse AG KBX.F | $74.6 81.55 USD |
-7.1
|
$12.11B 13.24B USD | $209 228.47 USD | $73.7 80.56 USD | $80 87.45 USD | $12.11B 13.24B USD | 27.02 | $2.76 3.02 USD | |
| Continental Aktiengesellschaft CON.F | $59.64 65.19 USD |
-3.84
|
$11.96B 13.08B USD | $1.28K 1.4K USD | $58 63.4 USD | $61.98 67.75 USD | $11.96B 13.08B USD | 10.21 | $5.84 6.38 USD | |
| Continental Aktiengesellschaft CONA.SG | $5.85 6.39 USD |
-4.1
|
$11.93B 13.04B USD | $0 0 USD | $5.45 5.96 USD | $5.85 6.39 USD | $11.93B 13.04B USD | 10.08 | $0.58 0.63 USD | |
| Amcor plc 485B.F | $8.25 9.02 USD |
-6.78
|
$11.92B 13.03B USD | $4K 4.37K USD | $8.25 9.02 USD | $8.65 9.46 USD | $11.92B 13.03B USD | 16.17 | $0.51 0.56 USD | |
| Ralph Lauren Corporation PRL.F | $185.72 203.02 USD |
+6.1
|
$11.89B 13B USD | $321 350.9 USD | $160.64 175.6 USD | $185.72 203.02 USD | $11.89B 13B USD | 18.46 | $10.06 11 USD | |
| Shimano Inc. SHM.F | $129.8 141.89 USD |
+3.02
|
$11.74B 12.83B USD | $55 60.12 USD | $129.8 141.89 USD | $133.5 145.93 USD | $11.74B 12.83B USD | 24.53 | $5.29 5.78 USD | |
| Best Buy Co., Inc. BUY.F | $55.33 60.48 USD |
-7.78
|
$11.7B 12.78B USD | $680 743.33 USD | $53.18 58.13 USD | $56.33 61.58 USD | $11.7B 12.78B USD | 14.11 | $3.92 4.29 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.1 1.2 USD |
-0.9
|
$11.35B 12.4B USD | $1K 1.09K USD | $1.1 1.2 USD | $1.1 1.2 USD | $11.35B 12.4B USD | 22.00 | $0.05 0.05 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Haidilao International Holding Ltd. 8HI.F | $2 2.19 USD |
-1.96
|
$11.08B 12.11B USD | $3K 3.28K USD | $2 2.19 USD | $2.02 2.21 USD | $11.08B 12.11B USD | 18.18 | $0.11 0.12 USD | |
| Subaru Corporation FUH0.F | $7.3 7.98 USD |
-3.31
|
$11.05B 12.08B USD | $1.16K 1.26K USD | $7.3 7.98 USD | $7.3 7.98 USD | $11.05B 12.08B USD | 4.31 | $1.69 1.85 USD | |
| Subaru Corporation FUH.F | $14.5 15.85 USD |
-4.61
|
$10.9B 11.91B USD | $100 109.31 USD | $14.5 15.85 USD | $14.8 16.18 USD | $10.9B 11.91B USD | 4.30 | $3.37 3.68 USD | |
| Somnigroup International Inc. TPD.F | $52 56.84 USD |
-4.59
|
$10.85B 11.86B USD | $80 87.45 USD | $52 56.84 USD | $52 56.84 USD | $10.85B 11.86B USD | 26.26 | $1.98 2.16 USD | |
| Service Corporation International SVC.F | $73.28 80.1 USD |
+0.58
|
$10.82B 11.82B USD | $17 18.58 USD | $73.28 80.1 USD | $73.28 80.1 USD | $10.82B 11.82B USD | 22.68 | $3.23 3.53 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3699 0.4 USD |
+1.09
|
$10.81B 11.81B USD | $400 437.25 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $10.81B 11.81B USD | 37.00 | $0.01 0.01 USD | |
| Rakuten Group, Inc. RAKA.F | $4.78 5.23 USD |
-2.05
|
$10.76B 11.76B USD | $498 544.38 USD | $4.78 5.23 USD | $4.78 5.23 USD | $10.76B 11.76B USD | 0 | -$0.47 -0.5 USD | |
| H World Group Limited CL4.F | $3.28 3.59 USD |
+1.23
|
$10.74B 11.74B USD | $2.12K 2.32K USD | $3.18 3.48 USD | $3.28 3.59 USD | $10.74B 11.74B USD | 27.33 | $0.12 0.13 USD | |
| Rakuten Group, Inc. RAK.F | $4.88 5.34 USD |
-2.9
|
$10.67B 11.66B USD | $50 54.66 USD | $4.88 5.34 USD | $4.88 5.34 USD | $10.67B 11.66B USD | 0 | -$0.47 -0.5 USD | |
| H World Group Limited CL4A.F | $33 36.07 USD |
-0.6
|
$10.55B 11.53B USD | $188 205.51 USD | $33 36.07 USD | $33 36.07 USD | $10.55B 11.53B USD | 27.27 | $1.21 1.32 USD | |
| CarMax, Inc. XA4.F | $68.38 74.75 USD |
-6.02
|
$10.52B 11.5B USD | $96 104.94 USD | $68.38 74.75 USD | $68.38 74.75 USD | $10.52B 11.5B USD | 25.32 | $2.7 2.95 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.26 3.56 USD |
0
|
$10.27B 11.23B USD | $50 54.66 USD | $3.24 3.54 USD | $3.26 3.56 USD | $10.27B 11.23B USD | 0 | -$6.54 -7.1 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $12.8 13.99 USD |
-7.91
|
$10.1B 11.04B USD | $2 2.19 USD | $12.8 13.99 USD | $12.8 13.99 USD | $10.1B 11.04B USD | 8.64 | $1.48 1.62 USD | |
| LKQ Corporation LKQ1.F | $37.2 40.66 USD |
0
|
$10B 10.93B USD | $2 2.19 USD | $37.2 40.66 USD | $37.8 41.32 USD | $10B 10.93B USD | 15.43 | $2.41 2.63 USD | |
| Porsche Automobil Holding SE PAH3.F | $32.8 35.85 USD |
-3.04
|
$9.96B 10.89B USD | $3.5K 3.83K USD | $32 34.98 USD | $33.62 36.75 USD | $9.96B 10.89B USD | 0 | -$65.35 -71.4 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $12.1 13.23 USD |
-10.37
|
$9.83B 10.75B USD | $450 491.91 USD | $12.1 13.23 USD | $12.5 13.66 USD | $9.83B 10.75B USD | 8.17 | $1.48 1.62 USD | |
| Accor SA ACR.F | $40.13 43.87 USD |
-3.65
|
$9.78B 10.69B USD | $5 5.47 USD | $40.13 43.87 USD | $40.13 43.87 USD | $9.78B 10.69B USD | 17.22 | $2.33 2.55 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
-3.02
|
$9.76B 10.67B USD | $250 273.28 USD | $7.06 7.71 USD | $7.06 7.71 USD | $9.76B 10.67B USD | 37.13 | $0.19 0.21 USD | |
| GameStop Corp. GS2C.F | $21.44 23.43 USD |
+12.56
|
$9.74B 10.64B USD | $5.07K 5.54K USD | $18.7 20.44 USD | $21.83 23.86 USD | $9.74B 10.64B USD | 71.45 | $0.3 0.33 USD | |
| Texas Roadhouse, Inc. ROW.F | $145.9 159.49 USD |
-5.29
|
$9.7B 10.6B USD | $104 113.69 USD | $145.45 159 USD | $149.9 163.86 USD | $9.7B 10.6B USD | 24.60 | $5.93 6.48 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.06 3.34 USD |
-6.13
|
$9.64B 10.54B USD | $0 0 USD | $3.04 3.32 USD | $3.24 3.54 USD | $9.64B 10.54B USD | 0 | -$6.54 -7.1 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $85.1 93.03 USD |
0
|
$9.52B 10.41B USD | $50 54.66 USD | $85.1 93.03 USD | $85.1 93.03 USD | $9.52B 10.41B USD | 26.76 | $3.18 3.48 USD | |
| Crown Holdings, Inc. CWN.F | $79.36 86.75 USD |
-0.68
|
$9.45B 10.33B USD | $33 36.07 USD | $79.36 86.75 USD | $79.36 86.75 USD | $9.45B 10.33B USD | 24.41 | $3.25 3.55 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $41.8 45.69 USD |
-0.95
|
$9.43B 10.31B USD | $0 0 USD | $41 44.82 USD | $42 45.91 USD | $9.43B 10.31B USD | 26.28 | $1.59 1.74 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $121 132.27 USD |
+3.42
|
$9.43B 10.31B USD | $0 0 USD | $116 126.8 USD | $121 132.27 USD | $9.43B 10.31B USD | 9.05 | $13.37 14.62 USD | |
| Hyatt Hotels Corporation 1HTA.F | $103.35 112.98 USD |
-6.64
|
$9.42B 10.29B USD | $146 159.6 USD | $103.35 112.98 USD | $103.35 112.98 USD | $9.42B 10.29B USD | 8.90 | $11.6 12.68 USD | |
| Toray Industries, Inc. 6HK.F | $11.5 12.57 USD |
-2.54
|
$9.29B 10.16B USD | $116 126.8 USD | $11.5 12.57 USD | $11.5 12.57 USD | $9.29B 10.16B USD | 28.75 | $0.4 0.44 USD | |
| Pandora A/S 3P7.F | $117.85 128.83 USD |
-6.73
|
$9.28B 10.14B USD | $47 51.38 USD | $117.4 128.33 USD | $128.4 140.36 USD | $9.28B 10.14B USD | 13.62 | $8.65 9.46 USD | |
| Toray Industries, Inc. TOR1.F | $5.82 6.36 USD |
-3.48
|
$9.2B 10.06B USD | $1K 1.09K USD | $5.82 6.36 USD | $5.82 6.36 USD | $9.2B 10.06B USD | 29.10 | $0.2 0.22 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $6.05 6.61 USD |
-2.42
|
$9.18B 10.03B USD | $1 1.09 USD | $6.05 6.61 USD | $6.05 6.61 USD | $9.18B 10.03B USD | 11.63 | $0.52 0.57 USD | |
| Accor SA ACR.DE | $37.53 41.03 USD |
-6.97
|
$9.14B 10B USD | $309 337.78 USD | $37.53 41.03 USD | $37.87 41.4 USD | $9.14B 10B USD | 16.10 | $2.33 2.55 USD | |
| Accor SA ACR1.F | $7.5 8.2 USD |
-8.54
|
$9.14B 9.99B USD | $90 98.38 USD | $7.5 8.2 USD | $7.95 8.69 USD | $9.14B 9.99B USD | 15.95 | $0.47 0.51 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Marks and Spencer Group plc MA6A.F | $8.7 9.51 USD |
-0.57
|
$8.93B 9.76B USD | $2 2.19 USD | $8.6 9.4 USD | $8.85 9.67 USD | $8.93B 9.76B USD | 15.00 | $0.58 0.63 USD | |
| Marks and Spencer Group plc MA6.F | $4.37 4.78 USD |
-1.62
|
$8.85B 9.67B USD | $2.8K 3.06K USD | $4.37 4.78 USD | $4.48 4.9 USD | $8.85B 9.67B USD | 15.08 | $0.29 0.32 USD | |
| Sanrio Company, Ltd. SJ8.F | $35.8 39.13 USD |
-7.73
|
$8.85B 9.67B USD | $2 2.19 USD | $35.8 39.13 USD | $37.2 40.66 USD | $8.85B 9.67B USD | 38.91 | $0.92 1.01 USD | |
| Toll Brothers, Inc. TLK.F | $88.08 96.28 USD |
-1.98
|
$8.79B 9.61B USD | $150 163.97 USD | $88.08 96.28 USD | $88.08 96.28 USD | $8.79B 9.61B USD | 6.61 | $13.31 14.55 USD | |
| MakeMyTrip Limited MY1.F | $80.86 88.39 USD |
-9.35
|
$8.77B 9.58B USD | $135 147.57 USD | $80.86 88.39 USD | $86.12 94.14 USD | $8.77B 9.58B USD | 46.20 | $1.75 1.91 USD | |
| Murphy USA Inc. 1MU.F | $432 472.23 USD |
0
|
$8.76B 9.58B USD | $15 16.4 USD | $432 472.23 USD | $432 472.23 USD | $8.76B 9.58B USD | 19.52 | $22.12 24.18 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Penske Automotive Group, Inc. UA9.F | $126 137.74 USD |
-4.55
|
$8.41B 9.19B USD | $15 16.4 USD | $126 137.74 USD | $126 137.74 USD | $8.41B 9.19B USD | 9.99 | $12.61 13.78 USD | |
| Magna International Inc. MGA.F | $29.52 32.27 USD |
-4.37
|
$8.32B 9.09B USD | $230 251.42 USD | $29 31.7 USD | $29.76 32.53 USD | $8.32B 9.09B USD | 9.13 | $3.23 3.53 USD | |
| Luckin Coffee Inc. LC0A.SG | $28.8 31.48 USD |
-12.73
|
$8.3B 9.07B USD | $1.66K 1.81K USD | $28.8 31.48 USD | $32.6 35.64 USD | $8.3B 9.07B USD | 24.82 | $1.16 1.27 USD | |
| D'Ieteren Group SA DJDA.F | $156 170.53 USD |
-2.86
|
$8.28B 9.05B USD | $15 16.4 USD | $156 170.53 USD | $157.5 172.17 USD | $8.28B 9.05B USD | 22.70 | $6.87 7.51 USD | |
| ZOZO, Inc. SAR.F | $8.7 9.51 USD |
+2.35
|
$8.2B 8.96B USD | $150 163.97 USD | $8.7 9.51 USD | $8.7 9.51 USD | $8.2B 8.96B USD | 26.36 | $0.33 0.36 USD | |
| CCL Industries Inc. 1C9.F | $44.8 48.97 USD |
+1.36
|
$8.11B 8.87B USD | $400 437.25 USD | $44.8 48.97 USD | $44.8 48.97 USD | $8.11B 8.87B USD | 14.78 | $3.03 3.31 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Isuzu Motors Limited ISUA.F | $10.6 11.59 USD |
-4.5
|
$7.86B 8.59B USD | $15 16.4 USD | $10.6 11.59 USD | $10.6 11.59 USD | $7.86B 8.59B USD | 9.90 | $1.07 1.17 USD | |
| Zalando SE ZAL.F | $29.92 32.71 USD |
-7.34
|
$7.76B 8.48B USD | $10.53K 11.51K USD | $29.71 32.48 USD | $32.18 35.18 USD | $7.76B 8.48B USD | 31.16 | $0.96 1.05 USD | |
| Zalando SE ZAL1.F | $14.8 16.18 USD |
-8.64
|
$7.67B 8.39B USD | $324 354.18 USD | $14.8 16.18 USD | $15.7 17.16 USD | $7.67B 8.39B USD | 30.83 | $0.48 0.52 USD | |
| Isuzu Motors Limited ISU.F | $10.5 11.48 USD |
-7.08
|
$7.65B 8.36B USD | $50 54.66 USD | $10.5 11.48 USD | $10.8 11.81 USD | $7.65B 8.36B USD | 9.81 | $1.07 1.17 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $47.2 51.6 USD |
-2.07
|
$7.54B 8.24B USD | $0 0 USD | $47 51.38 USD | $47.2 51.6 USD | $7.54B 8.24B USD | 28.09 | $1.68 1.84 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.12 4.5 USD |
-5.5
|
$7.39B 8.08B USD | $100 109.31 USD | $4.12 4.5 USD | $4.16 4.55 USD | $7.39B 8.08B USD | 11.77 | $0.35 0.38 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.08 2.27 USD |
-5.56
|
$7.39B 8.08B USD | $200 218.63 USD | $2.08 2.27 USD | $2.1 2.3 USD | $7.39B 8.08B USD | 11.55 | $0.18 0.2 USD | |
| MGM Resorts International MGG.F | $25.11 27.44 USD |
+1.29
|
$7.33B 8.02B USD | $569 621.99 USD | $25.11 27.44 USD | $25.11 27.44 USD | $7.33B 8.02B USD | 11.41 | $2.2 2.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||