结果页面 3，国家/地区：德国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1464)
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
消费类（周期性） (1464)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LY Corporation YOJ.F | €2.38 2.6 USD |
0
|
€17.42B 19.05B USD | €5.00K 5.47K USD | €2.38 2.6 USD | €2.38 2.6 USD | €17.42B 19.05B USD | 14.87 | €0.16 0.17 USD | |
| Ralph Lauren Corporation PRL.F | €278.35 304.27 USD |
+4
|
€17.40B 19.02B USD | €40.00 43.73 USD | €278.05 303.95 USD | €278.35 304.27 USD | €17.40B 19.02B USD | 23.75 | €11.72 12.81 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | €188.20 205.73 USD |
+1.23
|
€17.37B 18.99B USD | €3.00 3.28 USD | €188.20 205.73 USD | €188.20 205.73 USD | €17.37B 18.99B USD | 15.17 | €12.40 13.55 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.56 1.71 USD |
+4
|
€17.37B 18.99B USD | €6.48K 7.08K USD | €1.56 1.71 USD | €1.56 1.71 USD | €17.37B 18.99B USD | 22.28 | €0.07 0.08 USD | |
| LY Corporation YOJ0.F | €4.30 4.7 USD |
-0.46
|
€17.34B 18.96B USD | €0.00 0 USD | €4.30 4.7 USD | €4.30 4.7 USD | €17.34B 18.96B USD | 13.03 | €0.33 0.36 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | €24.96 27.28 USD |
-2
|
€17.11B 18.7B USD | €25.00 27.33 USD | €24.96 27.28 USD | €24.96 27.28 USD | €17.11B 18.7B USD | 22.48 | €1.11 1.21 USD | |
| Casey's General Stores, Inc. CS2.F | €460.00 502.84 USD |
+2.22
|
€17.10B 18.7B USD | €20.00 21.86 USD | €460.00 502.84 USD | €460.00 502.84 USD | €17.10B 18.7B USD | 34.07 | €13.50 14.76 USD | |
| InterContinental Hotels Group PLC IC1B.F | €113.00 123.52 USD |
+3.67
|
€17.04B 18.63B USD | €46.00 50.28 USD | €113.00 123.52 USD | €113.00 123.52 USD | €17.04B 18.63B USD | 27.62 | €4.09 4.47 USD | |
| InterContinental Hotels Group PLC IC1H.F | €112.00 122.43 USD |
0
|
€16.89B 18.47B USD | €35.00 38.26 USD | €112.00 122.43 USD | €112.00 122.43 USD | €16.89B 18.47B USD | 27.38 | €4.09 4.47 USD | |
| Amcor plc 485B.F | €7.20 7.87 USD |
-2.04
|
€16.62B 18.17B USD | €4.45K 4.87K USD | €7.20 7.87 USD | €7.25 7.93 USD | €16.62B 18.17B USD | 27.69 | €0.26 0.28 USD | |
| Amcor plc 485.F | €7.20 7.87 USD |
+1.15
|
€16.62B 18.17B USD | €1.00K 1.09K USD | €7.20 7.87 USD | €7.50 8.2 USD | €16.62B 18.17B USD | 27.69 | €0.26 0.28 USD | |
| Somnigroup International Inc. TPD.F | €78.00 85.26 USD |
+1.3
|
€16.37B 17.9B USD | €400.00 437.25 USD | €78.00 85.26 USD | €78.00 85.26 USD | €16.37B 17.9B USD | 56.93 | €1.37 1.5 USD | |
| ASICS Corporation ASI1.F | €20.69 22.62 USD |
+0.44
|
€15.94B 17.42B USD | €100.00 109.31 USD | €20.49 22.4 USD | €20.69 22.62 USD | €15.94B 17.42B USD | 34.48 | €0.60 0.66 USD | |
| ASICS Corporation ASI.F | €20.60 22.52 USD |
-0.96
|
€15.71B 17.18B USD | €23.00 25.14 USD | €20.60 22.52 USD | €20.60 22.52 USD | €15.71B 17.18B USD | 34.91 | €0.59 0.64 USD | |
| Aptiv PLC R D7A.F | €72.00 78.71 USD |
+2.13
|
€15.56B 17.01B USD | €25.00 27.33 USD | €72.00 78.71 USD | €72.00 78.71 USD | €15.56B 17.01B USD | 63.15 | €1.14 1.25 USD | |
| Burlington Stores, Inc. BUI.F | €242.00 264.54 USD |
+4.31
|
€15.55B 16.99B USD | €170.00 185.83 USD | €242.00 264.54 USD | €242.00 264.54 USD | €15.55B 16.99B USD | 32.92 | €7.35 8.03 USD | |
| Packaging Corporation of America PKA.F | €172.50 188.57 USD |
-0.06
|
€15.52B 16.97B USD | €25.00 27.33 USD | €172.50 188.57 USD | €172.50 188.57 USD | €15.52B 16.97B USD | 20.10 | €8.58 9.38 USD | |
| Genuine Parts Company GPT.F | €109.25 119.43 USD |
-0.27
|
€15.26B 16.68B USD | €90.00 98.38 USD | €109.25 119.43 USD | €109.25 119.43 USD | €15.26B 16.68B USD | 21.71 | €5.03 5.5 USD | |
| Moncler S.p.A. MOV.F | €55.90 61.11 USD |
+1.05
|
€15.18B 16.6B USD | €4.00K 4.37K USD | €55.50 60.67 USD | €55.90 61.11 USD | €15.18B 16.6B USD | 24.73 | €2.26 2.47 USD | |
| Best Buy Co., Inc. BUY.F | €68.09 74.43 USD |
+0.28
|
€14.96B 16.35B USD | €110.00 120.24 USD | €68.09 74.43 USD | €68.09 74.43 USD | €14.96B 16.35B USD | 21.68 | €3.14 3.43 USD | |
| Yum China Holdings, Inc. 0YU.F | €38.94 42.57 USD |
+5.16
|
€14.22B 15.54B USD | €3.00 3.28 USD | €38.94 42.57 USD | €38.94 42.57 USD | €14.22B 15.54B USD | 18.63 | €2.09 2.28 USD | |
| InterContinental Hotels Group PLC IC1H.SG | €93.00 101.66 USD |
-13.89
|
€14.03B 15.33B USD | €0.00 0 USD | €93.00 101.66 USD | €93.00 101.66 USD | €14.03B 15.33B USD | 22.73 | €4.09 4.47 USD | |
| Prada S.p.A. PRP0.F | €9.80 10.71 USD |
+3.7
|
€13.56B 14.82B USD | €10.00 10.93 USD | €9.80 10.71 USD | €9.80 10.71 USD | €13.56B 14.82B USD | 14.84 | €0.66 0.72 USD | |
| Subaru Corporation FUH0.F | €9.20 10.06 USD |
+1.1
|
€13.52B 14.78B USD | €10.00 10.93 USD | €9.20 10.06 USD | €9.20 10.06 USD | €13.52B 14.78B USD | 7.07 | €1.30 1.42 USD | |
| Continental Aktiengesellschaft CON.F | €67.60 73.9 USD |
+1.93
|
€13.52B 14.78B USD | €143.00 156.32 USD | €66.56 72.76 USD | €67.60 73.9 USD | €13.52B 14.78B USD | 12.13 | €5.57 6.09 USD | |
| Subaru Corporation FUH.F | €18.60 20.33 USD |
-0.53
|
€13.50B 14.75B USD | €32.00 34.98 USD | €18.60 20.33 USD | €18.60 20.33 USD | €13.50B 14.75B USD | 7.18 | €2.59 2.83 USD | |
| Knorr-Bremse AG KBX.F | €80.90 88.43 USD |
+1
|
€13.16B 14.38B USD | €50.00 54.66 USD | €80.90 88.43 USD | €80.90 88.43 USD | €13.16B 14.38B USD | 30.07 | €2.69 2.94 USD | |
| Knorr-Bremse AG KBXA.F | €19.90 21.75 USD |
+1.02
|
€13.12B 14.35B USD | €40.00 43.73 USD | €19.90 21.75 USD | €19.90 21.75 USD | €13.12B 14.35B USD | 29.70 | €0.67 0.73 USD | |
| Continental Aktiengesellschaft CONA.SG | €6.25 6.83 USD |
0
|
€12.79B 13.98B USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €12.79B 13.98B USD | 11.16 | €0.56 0.61 USD | |
| Rakuten Group, Inc. RAK.F | €5.81 6.35 USD |
+2.87
|
€12.62B 13.8B USD | €2.00K 2.19K USD | €5.81 6.35 USD | €5.81 6.35 USD | €12.62B 13.8B USD | 0 | -€0.55 -0.6 USD | |
| Rakuten Group, Inc. RAKA.F | €5.80 6.34 USD |
+1.75
|
€12.56B 13.73B USD | €1.00K 1.1K USD | €5.80 6.34 USD | €5.80 6.34 USD | €12.56B 13.73B USD | 0 | -€0.55 -0.6 USD | |
| Magna International Inc. MGA.F | €43.23 47.26 USD |
+1.6
|
€12.18B 13.32B USD | €24.00 26.24 USD | €43.23 47.26 USD | €43.23 47.26 USD | €12.18B 13.32B USD | 13.68 | €3.16 3.45 USD | |
| Sekisui House, Ltd. SPH1.F | €18.70 20.44 USD |
+0.54
|
€12.12B 13.25B USD | €70.00 76.52 USD | €18.70 20.44 USD | €18.70 20.44 USD | €12.12B 13.25B USD | 10.93 | €1.71 1.87 USD | |
| Domino's Pizza, Inc. EZV.F | €357.00 390.25 USD |
+0.9
|
€12.06B 13.19B USD | €15.00 16.4 USD | €356.40 389.59 USD | €357.00 390.25 USD | €12.06B 13.19B USD | 24.08 | €14.82 16.2 USD | |
| Hyatt Hotels Corporation 1HTA.F | €133.75 146.21 USD |
+5.9
|
€12.01B 13.13B USD | €20.00 21.86 USD | €133.75 146.21 USD | €133.75 146.21 USD | €12.01B 13.13B USD | 0 | -€0.63 -0.6 USD | |
| Evolution AB (publ) E3G.F | €57.00 62.31 USD |
+2.7
|
€11.99B 13.11B USD | €2.40K 2.62K USD | €57.00 62.31 USD | €57.00 62.31 USD | €11.99B 13.11B USD | 10.32 | €5.52 6.03 USD | |
| Evolution AB (publ) E3G1.F | €58.28 63.71 USD |
+1.04
|
€11.80B 12.89B USD | €29.00 31.7 USD | €58.28 63.71 USD | €58.86 64.34 USD | €11.80B 12.89B USD | 10.55 | €5.52 6.03 USD | |
| Avery Dennison Corporation AV3.F | €150.00 163.97 USD |
+0.67
|
€11.76B 12.86B USD | €22.00 24.05 USD | €150.00 163.97 USD | €150.00 163.97 USD | €11.76B 12.86B USD | 19.65 | €7.63 8.34 USD | |
| Wayfair Inc. 1WF.F | €93.06 101.73 USD |
+0.63
|
€11.73B 12.82B USD | €50.00 54.66 USD | €93.06 101.73 USD | €93.06 101.73 USD | €11.73B 12.82B USD | 0 | -€2.23 -2.4 USD | |
| Shenzhou International Group Holdings Limited S6L.F | €7.35 8.03 USD |
+3.52
|
€11.61B 12.7B USD | €220.00 240.49 USD | €7.35 8.03 USD | €7.35 8.03 USD | €11.61B 12.7B USD | 14.13 | €0.52 0.57 USD | |
| Aisin Corporation AKN.F | €15.50 16.94 USD |
+0.65
|
€11.57B 12.64B USD | €10.00 10.93 USD | €15.50 16.94 USD | €15.50 16.94 USD | €11.57B 12.64B USD | 12.40 | €1.25 1.37 USD | |
| Wynn Resorts, Limited WYR.F | €109.38 119.57 USD |
-0.04
|
€11.37B 12.43B USD | €50.00 54.66 USD | €109.38 119.57 USD | €109.38 119.57 USD | €11.37B 12.43B USD | 27.97 | €3.91 4.27 USD | |
| Toll Brothers, Inc. TLK.F | €115.40 126.15 USD |
+0.92
|
€11.34B 12.4B USD | €21.00 22.96 USD | €115.40 126.15 USD | €115.40 126.15 USD | €11.34B 12.4B USD | 9.82 | €11.74 12.83 USD | |
| Ball Corporation BL8.F | €42.13 46.05 USD |
-0.09
|
€11.29B 12.34B USD | €1.13K 1.24K USD | €42.13 46.05 USD | €42.13 46.05 USD | €11.29B 12.34B USD | 18.89 | €2.23 2.44 USD | |
| Porsche Automobil Holding SE PAHA.SG | €3.46 3.78 USD |
+1.76
|
€11.27B 12.32B USD | €0.00 0 USD | €3.44 3.76 USD | €3.46 3.78 USD | €11.27B 12.32B USD | 0 | -€7.11 -7.7 USD | |
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.24B 12.28B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.24B 12.28B USD | 30.90 | €3.43 3.75 USD | |
| H World Group Limited CL4A.F | €36.00 39.35 USD |
+5.26
|
€11.08B 12.11B USD | €475.00 519.24 USD | €36.00 39.35 USD | €36.00 39.35 USD | €11.08B 12.11B USD | 24.82 | €1.45 1.59 USD | |
| H World Group Limited CL4.F | €3.60 3.94 USD |
+5.88
|
€11.08B 12.11B USD | €99.00 108.22 USD | €3.60 3.94 USD | €3.62 3.96 USD | €11.08B 12.11B USD | 25.71 | €0.14 0.15 USD | |
| Accor SA ACR.DE | €46.67 51.02 USD |
+2.26
|
€10.93B 11.94B USD | €265.00 289.68 USD | €46.64 50.98 USD | €46.67 51.02 USD | €10.93B 11.94B USD | 20.83 | €2.24 2.45 USD | |
| Porsche Automobil Holding SE PAH3.F | €35.96 39.31 USD |
+2.07
|
€10.85B 11.86B USD | €2.66K 2.9K USD | €35.66 38.98 USD | €35.96 39.31 USD | €10.85B 11.86B USD | 0 | -€71.15 -77.7 USD | |
| Porsche Automobil Holding SE PAHA.F | €3.52 3.85 USD |
+2.33
|
€10.74B 11.74B USD | €1.11K 1.22K USD | €3.52 3.85 USD | €3.52 3.85 USD | €10.74B 11.74B USD | 0 | -€7.11 -7.7 USD | |
| Accor SA ACR.F | €45.79 50.05 USD |
+1.15
|
€10.72B 11.72B USD | €10.00 10.93 USD | €45.79 50.05 USD | €45.79 50.05 USD | €10.72B 11.72B USD | 20.44 | €2.24 2.45 USD | |
| Accor SA ACR1.F | €9.10 9.95 USD |
+2.25
|
€10.65B 11.64B USD | €1.00K 1.09K USD | €9.10 9.95 USD | €9.10 9.95 USD | €10.65B 11.64B USD | 20.22 | €0.45 0.49 USD | |
| Deckers Outdoor Corporation DO2.F | €71.08 77.7 USD |
+0.79
|
€10.36B 11.32B USD | €12.00 13.12 USD | €71.08 77.7 USD | €71.08 77.7 USD | €10.36B 11.32B USD | 12.21 | €5.82 6.36 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | €19.20 20.99 USD |
+0.52
|
€10.18B 11.13B USD | €2.00K 2.19K USD | €19.20 20.99 USD | €19.20 20.99 USD | €10.18B 11.13B USD | 35.55 | €0.54 0.59 USD | |
| Service Corporation International SVC.F | €69.52 75.99 USD |
+0.23
|
€10.14B 11.08B USD | €79.00 86.36 USD | €69.52 75.99 USD | €69.52 75.99 USD | €10.14B 11.08B USD | 21.65 | €3.21 3.51 USD | |
| Luckin Coffee Inc. LC0A.SG | €32.60 35.64 USD |
+0.62
|
€10.08B 11.02B USD | €500.00 546.57 USD | €31.80 34.76 USD | €32.60 35.64 USD | €10.08B 11.02B USD | 21.87 | €1.49 1.63 USD | |
| Renault SA RNL.F | €34.73 37.96 USD |
+1.02
|
€10.07B 11.01B USD | €380.00 415.39 USD | €34.73 37.96 USD | €34.73 37.96 USD | €10.07B 11.01B USD | 0 | -€42.88 -46.8 USD | |
| Renault SA RNL.DE | €34.59 37.81 USD |
+1.65
|
€10.03B 10.96B USD | €12.13K 13.26K USD | €34.47 37.68 USD | €34.66 37.89 USD | €10.03B 10.96B USD | 0 | -€42.88 -46.8 USD | |
| Crown Holdings, Inc. CWN.F | €84.68 92.57 USD |
+2.02
|
€9.88B 10.8B USD | €11.00 12.02 USD | €84.68 92.57 USD | €84.68 92.57 USD | €9.88B 10.8B USD | 12.13 | €6.98 7.63 USD | |
| Renault SA RNL1.F | €6.65 7.27 USD |
+0.76
|
€9.84B 10.76B USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €9.84B 10.76B USD | 0 | -€8.58 -9.3 USD | |
| Texas Roadhouse, Inc. ROW.F | €143.90 157.3 USD |
+2.97
|
€9.67B 10.57B USD | €60.00 65.59 USD | €143.90 157.3 USD | €143.90 157.3 USD | €9.67B 10.57B USD | 25.37 | €5.67 6.2 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | €9.00 9.84 USD |
+1.12
|
€9.54B 10.43B USD | €100.00 109.31 USD | €9.00 9.84 USD | €9.00 9.84 USD | €9.54B 10.43B USD | 33.33 | €0.27 0.3 USD | |
| The Swatch Group AG UHRA.F | €8.55 9.35 USD |
+0.59
|
€9.48B 10.36B USD | €250.00 273.28 USD | €8.30 9.07 USD | €8.60 9.4 USD | €9.48B 10.36B USD | 142.50 | €0.06 0.07 USD | |
| Hasbro, Inc. HAS.F | €66.52 72.72 USD |
+0.26
|
€9.34B 10.2B USD | €105.00 114.78 USD | €66.52 72.72 USD | €66.52 72.72 USD | €9.34B 10.2B USD | 0 | -€3.46 -3.7 USD | |
| HELLA GmbH & Co. KGaA HLE.F | €81.60 89.2 USD |
+2.13
|
€9.16B 10.01B USD | €60.00 65.59 USD | €81.60 89.2 USD | €81.60 89.2 USD | €9.16B 10.01B USD | 55.89 | €1.46 1.6 USD | |
| Penske Automotive Group, Inc. UA9.F | €136.00 148.67 USD |
0
|
€9.11B 9.96B USD | €0.00 0 USD | €136.00 148.67 USD | €136.00 148.67 USD | €9.11B 9.96B USD | 11.06 | €12.29 13.43 USD | |
| Marks and Spencer Group plc MA6.F | €4.43 4.84 USD |
-0.31
|
€9.09B 9.94B USD | €1.00K 1.09K USD | €4.43 4.84 USD | €4.43 4.84 USD | €9.09B 9.94B USD | 443.19 | €0.01 0.01 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €16.97 18.55 USD |
+2.82
|
€9.07B 9.91B USD | €2.66K 2.91K USD | €16.76 18.33 USD | €17.00 18.58 USD | €9.07B 9.91B USD | 14.13 | €1.20 1.31 USD | |
| Marks and Spencer Group plc MA6A.F | €8.70 9.51 USD |
-0.57
|
€9.07B 9.91B USD | €1.00 1.09 USD | €8.70 9.51 USD | €8.70 9.51 USD | €9.07B 9.91B USD | 435.00 | €0.02 0.02 USD | |
| Sanrio Company, Ltd. SJ8.F | €33.40 36.51 USD |
-5.11
|
€9.05B 9.89B USD | €10.00 10.93 USD | €33.40 36.51 USD | €33.40 36.51 USD | €9.05B 9.89B USD | 29.04 | €1.15 1.26 USD | |
| Pandora A/S 3P7.F | €105.60 115.44 USD |
+1.93
|
€8.89B 9.72B USD | €30.00 32.79 USD | €104.10 113.8 USD | €105.60 115.44 USD | €8.89B 9.72B USD | 11.87 | €8.89 9.72 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | €39.20 42.85 USD |
-1.51
|
€8.83B 9.65B USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €8.83B 9.65B USD | 53.69 | €0.73 0.8 USD | |
| GameStop Corp. GS2C.F | €18.87 20.63 USD |
+1.99
|
€8.71B 9.52B USD | €115.00 125.71 USD | €18.87 20.63 USD | €19.07 20.85 USD | €8.71B 9.52B USD | 27.34 | €0.69 0.75 USD | |
| CCL Industries Inc. 1C9.F | €48.80 53.34 USD |
+2.52
|
€8.63B 9.44B USD | €11.00 12.02 USD | €48.80 53.34 USD | €48.80 53.34 USD | €8.63B 9.44B USD | 17.81 | €2.74 3 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | €52.50 57.39 USD |
+1.94
|
€8.61B 9.42B USD | €60.00 65.59 USD | €52.50 57.39 USD | €52.50 57.39 USD | €8.61B 9.42B USD | 38.60 | €1.36 1.49 USD | |
| D'Ieteren Group SA DJDA.F | €149.50 163.42 USD |
+1.15
|
€8.49B 9.28B USD | €50.00 54.66 USD | €149.50 163.42 USD | €149.50 163.42 USD | €8.49B 9.28B USD | 18.03 | €8.29 9.06 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€8.46B 9.25B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €8.46B 9.25B USD | 8.24 | €0.91 0.99 USD | |
| BorgWarner Inc. BGW.F | €39.02 42.65 USD |
-0.03
|
€8.35B 9.12B USD | €294.00 321.38 USD | €39.02 42.65 USD | €39.02 42.65 USD | €8.35B 9.12B USD | 62.93 | €0.62 0.68 USD | |
| Allegro.eu S.A. AL0.F | €7.88 8.61 USD |
+0.03
|
€8.33B 9.11B USD | €115.00 125.71 USD | €7.88 8.61 USD | €7.88 8.61 USD | €8.33B 9.11B USD | 31.52 | €0.25 0.27 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.37 0.4 USD |
+1.38
|
€8.22B 8.99B USD | €500.00 546.57 USD | €0.37 0.4 USD | €0.37 0.4 USD | €8.22B 8.99B USD | 0 | -€0.04 -0.04 USD | |
| Dillard's, Inc. DL7A.F | €520.00 568.43 USD |
+0.97
|
€8.18B 8.94B USD | €6.00 6.56 USD | €520.00 568.43 USD | €520.00 568.43 USD | €8.18B 8.94B USD | 16.58 | €31.36 34.28 USD | |
| Haidilao International Holding Ltd. 8HI.F | €1.50 1.64 USD |
+4.9
|
€8.12B 8.88B USD | €3.00K 3.28K USD | €1.49 1.63 USD | €1.50 1.64 USD | €8.12B 8.88B USD | 15.00 | €0.10 0.11 USD | |
| Toray Industries, Inc. 6HK.F | €10.50 11.48 USD |
+0.96
|
€8.07B 8.82B USD | €60.00 65.59 USD | €10.50 11.48 USD | €10.50 11.48 USD | €8.07B 8.82B USD | 19.09 | €0.55 0.6 USD | |
| Autoliv, Inc. LIV.F | €105.00 114.78 USD |
+1.94
|
€7.98B 8.72B USD | €100.00 109.31 USD | €105.00 114.78 USD | €105.00 114.78 USD | €7.98B 8.72B USD | 12.57 | €8.35 9.13 USD | |
| Toray Industries, Inc. TOR1.F | €5.24 5.73 USD |
-0.68
|
€7.93B 8.67B USD | €125.00 136.64 USD | €5.24 5.73 USD | €5.24 5.73 USD | €7.93B 8.67B USD | 18.71 | €0.28 0.31 USD | |
| Shimano Inc. SHM1.F | €8.70 9.51 USD |
0
|
€7.91B 8.65B USD | €14.00 15.3 USD | €8.70 9.51 USD | €8.70 9.51 USD | €7.91B 8.65B USD | 37.82 | €0.23 0.25 USD | |
| Shimano Inc. SHM.F | €90.60 99.04 USD |
-0.28
|
€7.89B 8.62B USD | €15.00 16.4 USD | €90.60 99.04 USD | €90.60 99.04 USD | €7.89B 8.62B USD | 38.88 | €2.33 2.55 USD | |
| Modine Manufacturing Company MMF.F | €139.10 152.06 USD |
+12.63
|
€7.85B 8.58B USD | €202.00 220.81 USD | €138.00 150.85 USD | €139.10 152.06 USD | €7.85B 8.58B USD | 46.36 | €3.00 3.28 USD | |
| MGM Resorts International MGG.F | €28.26 30.89 USD |
+3.03
|
€7.80B 8.53B USD | €240.00 262.35 USD | €28.26 30.89 USD | €28.26 30.89 USD | €7.80B 8.53B USD | 166.20 | €0.17 0.19 USD | |
| Shoprite Holdings Ltd HY7A.F | €13.70 14.98 USD |
-0.72
|
€7.78B 8.5B USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €7.78B 8.5B USD | 20.14 | €0.68 0.74 USD | |
| LPP SA 1RY.F | €4,019.00 4393.31 USD |
-2.48
|
€7.71B 8.42B USD | €2.00 2.19 USD | €4,019.00 4393.31 USD | €4,019.00 4393.31 USD | €7.71B 8.42B USD | 17.35 | €231.60 253.17 USD | |
| Shoprite Holdings Ltd HY7.F | €14.10 15.41 USD |
-2.08
|
€7.67B 8.39B USD | €14.00 15.3 USD | €14.10 15.41 USD | €14.10 15.41 USD | €7.67B 8.39B USD | 20.73 | €0.68 0.74 USD | |
| Vipshop Holdings Limited 1VPA.F | €15.90 17.38 USD |
+2.58
|
€7.64B 8.36B USD | €100.00 109.31 USD | €15.90 17.38 USD | €15.90 17.38 USD | €7.64B 8.36B USD | 9.81 | €1.62 1.77 USD | |
| Planet Fitness, Inc. 3PL.F | €91.50 100.02 USD |
0
|
€7.59B 8.3B USD | €230.00 251.42 USD | €91.50 100.02 USD | €91.50 100.02 USD | €7.59B 8.3B USD | 43.36 | €2.11 2.31 USD | |
| GAP INC. R GAP.DE | €19.74 21.58 USD |
0
|
€7.54B 8.24B USD | €1.36K 1.48K USD | €19.74 21.58 USD | €19.74 21.58 USD | €7.54B 8.24B USD | 9.81 | €2.01 2.2 USD | |
| Isuzu Motors Limited ISU.F | €10.80 11.81 USD |
+0.93
|
€7.54B 8.24B USD | €100.00 109.31 USD | €10.80 11.81 USD | €10.80 11.81 USD | €7.54B 8.24B USD | 18.00 | €0.60 0.66 USD | |
| Gildan Activewear Inc. VGA.F | €47.80 52.25 USD |
-0.83
|
€7.47B 8.17B USD | €32.00 34.98 USD | €47.80 52.25 USD | €47.80 52.25 USD | €7.47B 8.17B USD | 17.76 | €2.69 2.94 USD | |
| Five Below, Inc. 6F1.F | €131.00 143.2 USD |
-0.38
|
€7.47B 8.16B USD | €120.00 131.18 USD | €131.00 143.2 USD | €131.00 143.2 USD | €7.47B 8.16B USD | 30.53 | €4.29 4.69 USD | |
| The Gap, Inc. GAP.F | €20.01 21.87 USD |
+1.88
|
€7.46B 8.16B USD | €150.00 163.97 USD | €20.01 21.87 USD | €20.01 21.87 USD | €7.46B 8.16B USD | 9.95 | €2.01 2.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||