国家/地区：德国，交易所：Stuttgart ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (68)
消费类（周期性） (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $248 271.1 USD |
-2.36
|
$265.72B 290.47B USD | $0 0 USD | $248 271.1 USD | $254 277.66 USD | $265.72B 290.47B USD | 56.49 | $4.39 4.8 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.8 3.06 USD |
-0.71
|
$90.37B 98.78B USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $90.37B 98.78B USD | 35.00 | $0.08 0.09 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $91.5 100.02 USD |
-1.08
|
$64.22B 70.2B USD | $0 0 USD | $91.5 100.02 USD | $91.5 100.02 USD | $64.22B 70.2B USD | 84.72 | $1.08 1.18 USD | |
| adidas AG ADS1.SG | $109 119.15 USD |
-0.91
|
$39.56B 43.25B USD | $0 0 USD | $108 118.06 USD | $110 120.24 USD | $39.56B 43.25B USD | 38.11 | $2.86 3.13 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $107 116.97 USD |
-1.83
|
$16.52B 18.06B USD | $0 0 USD | $107 116.97 USD | $108 118.06 USD | $16.52B 18.06B USD | 31.10 | $3.44 3.76 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.05 7.71 USD |
-0.7
|
$15.01B 16.41B USD | $0 0 USD | $7 7.65 USD | $7.05 7.71 USD | $15.01B 16.41B USD | 12.15 | $0.58 0.63 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.7 4.04 USD |
-1.07
|
$11.54B 12.62B USD | $0 0 USD | $3.68 4.02 USD | $3.7 4.04 USD | $11.54B 12.62B USD | 0 | -$7.23 -7.9 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42 45.91 USD |
-0.94
|
$9.69B 10.59B USD | $0 0 USD | $41.4 45.26 USD | $42 45.91 USD | $9.69B 10.59B USD | 30.00 | $1.4 1.53 USD | |
| Luckin Coffee Inc. LC0A.SG | $28 30.61 USD |
0
|
$8.12B 8.87B USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $8.12B 8.87B USD | 20.43 | $1.37 1.5 USD | |
| Churchill Downs Incorporated CHR.SG | $87 95.1 USD |
-1.14
|
$6.31B 6.9B USD | $0 0 USD | $87 95.1 USD | $87 95.1 USD | $6.31B 6.9B USD | 17.33 | $5.02 5.49 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13 14.21 USD |
-1.52
|
$3.63B 3.97B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $3.63B 3.97B USD | 13.68 | $0.95 1.04 USD | |
| Fujitsu General Limited 29F.SG | $16.9 18.47 USD |
+1.2
|
$1.8B 1.97B USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.8B 1.97B USD | 0 | -$0.23 -0.2 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $10.8 11.81 USD |
0
|
$1.7B 1.85B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.7B 1.85B USD | 33.75 | $0.32 0.35 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.65 1.8 USD |
-3.51
|
$1.54B 1.69B USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.54B 1.69B USD | 7.17 | $0.23 0.25 USD | |
| Ceconomy AG MEOD.SG | $0.56 0.61 USD |
-5.08
|
$1.54B 1.68B USD | $0 0 USD | $0.56 0.61 USD | $0.5899 0.64 USD | $1.54B 1.68B USD | 18.66 | $0.03 0.03 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.97 2.15 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $1.19B 1.3B USD | 7.87 | $0.25 0.27 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.72 5.16 USD |
+2.16
|
$1.1B 1.2B USD | $0 0 USD | $4.6 5.03 USD | $4.72 5.16 USD | $1.1B 1.2B USD | 22.47 | $0.21 0.23 USD | |
| Compagnie des Alpes SA JCA.SG | $17.2 18.8 USD |
+0.58
|
$882.55M 964.74M USD | $0 0 USD | $17.04 18.63 USD | $17.2 18.8 USD | $882.55M 964.74M USD | 9.50 | $1.81 1.98 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.9 11.92 USD |
-1.8
|
$599.72M 655.58M USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $599.72M 655.58M USD | 19.46 | $0.56 0.61 USD | |
| Carriage Services, Inc. C57.SG | $36.6 40.01 USD |
-1.61
|
$574.36M 627.85M USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $574.36M 627.85M USD | 13.70 | $2.67 2.92 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $4.06 4.44 USD |
-2.87
|
$485.04M 530.21M USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $485.04M 530.21M USD | 25.37 | $0.16 0.17 USD | |
| Jumia Technologies AG 4JMA.SG | $2.87 3.14 USD |
-0.69
|
$355.56M 388.67M USD | $0 0 USD | $2.87 3.14 USD | $2.87 3.14 USD | $355.56M 388.67M USD | 0 | -$0.57 -0.6 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.2399 0.26 USD |
-3.28
|
$329.97M 360.7M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $329.97M 360.7M USD | 0 | -$0.21 -0.2 USD | |
| The Gym Group plc 4GY.SG | $1.69 1.85 USD |
-1.74
|
$305.78M 334.26M USD | $0 0 USD | $1.6 1.75 USD | $1.69 1.85 USD | $305.78M 334.26M USD | 56.33 | $0.03 0.03 USD | |
| TWC Enterprises Limited 4TW.SG | $11.2 12.24 USD |
0
|
$287.51M 314.29M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $287.51M 314.29M USD | 18.36 | $0.61 0.67 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.72 4.06 USD |
0
|
$213.08M 232.93M USD | $0 0 USD | $3.72 4.06 USD | $3.72 4.06 USD | $213.08M 232.93M USD | 7.58 | $0.49 0.54 USD | |
| Hexaom S.A. 88M.SG | $30.3 33.12 USD |
0
|
$209.39M 228.89M USD | $0 0 USD | $30.3 33.12 USD | $30.5 33.34 USD | $209.39M 228.89M USD | 14.70 | $2.06 2.25 USD | |
| Akwel SA MW4.SG | $7.68 8.4 USD |
0
|
$207.58M 226.91M USD | $0 0 USD | $7.68 8.4 USD | $7.7 8.42 USD | $207.58M 226.91M USD | 5.56 | $1.38 1.51 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.04 0.04 USD |
-1.35
|
$194.01M 212.08M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $194.01M 212.08M USD | 0 | $0 0 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.81 1.98 USD |
-2.16
|
$190.05M 207.75M USD | $50 54.66 USD | $1.81 1.98 USD | $1.82 1.99 USD | $190.05M 207.75M USD | 13.92 | $0.13 0.14 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
-0.71
|
$165.92M 181.38M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $165.92M 181.38M USD | 4.63 | $0.03 0.03 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
+0.73
|
$152.8M 167.03M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $152.8M 167.03M USD | 3.45 | $0.02 0.02 USD | |
| KMD Brands Limited KD2.SG | $0.1799 0.2 USD |
-0.56
|
$135.17M 147.76M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $135.17M 147.76M USD | 0 | -$0.04 -0.04 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$127.65M 139.54M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $127.65M 139.54M USD | 0 | $0 0 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.54 2.78 USD |
-1.17
|
$118.56M 129.6M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $118.56M 129.6M USD | 63.50 | $0.04 0.04 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.SG | $4.04 4.42 USD |
+2.02
|
$112.25M 122.7M USD | $0 0 USD | $3.88 4.24 USD | $4.04 4.42 USD | $112.25M 122.7M USD | 21.26 | $0.19 0.21 USD | |
| Kewaunee Scientific Corporation KEW.SG | $32 34.98 USD |
0
|
$94.58M 103.39M USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $94.58M 103.39M USD | 6.02 | $5.31 5.8 USD | |
| Heeton Holdings Limited SST.SG | $0.14 0.15 USD |
+0.71
|
$77.55M 84.77M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $77.55M 84.77M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
0
|
$74.13M 81.03M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $74.13M 81.03M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $3.01 3.29 USD |
0
|
$61.45M 67.17M USD | $0 0 USD | $2.78 3.04 USD | $3.01 3.29 USD | $61.45M 67.17M USD | 4.36 | $0.69 0.75 USD | |
| Likewise Group Plc 7RL.SG | $0.22 0.24 USD |
0
|
$57.13M 62.45M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $57.13M 62.45M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.4 0.44 USD |
0
|
$47.58M 52.02M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $47.58M 52.02M USD | 40.39 | $0.01 0.01 USD | |
| Damartex 6C3.SG | $3.62 3.96 USD |
+0.56
|
$45.38M 49.61M USD | $0 0 USD | $3.62 3.96 USD | $3.78 4.13 USD | $45.38M 49.61M USD | 0 | -$2.23 -2.4 USD | |
| Yatra Online, Inc. 26Y.SG | $0.5999 0.66 USD |
+4.35
|
$43.9M 47.99M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $43.9M 47.99M USD | 0 | -$0.01 -0.01 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$43.28M 47.31M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $43.28M 47.31M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.05 0.05 USD |
+3.45
|
$35.49M 38.8M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $35.49M 38.8M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
+5.26
|
$29.58M 32.34M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.58M 32.34M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $500 546.57 USD |
0
|
$15.75M 17.22M USD | $0 0 USD | $500 546.57 USD | $500 546.57 USD | $15.75M 17.22M USD | 21.92 | $22.8 24.92 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.08 0.08 USD |
-5.63
|
$6.33M 6.92M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.33M 6.92M USD | 0 | -$0.06 -0.06 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
0
|
$4.54M 4.96M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.54M 4.96M USD | 0 | -$0.03 -0.03 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}