国家/地区：德国，交易所：Stuttgart ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (68)
消费类（周期性） (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $202 220.81 USD |
-2.88
|
$218.79B 239.17B USD | $0 0 USD | $202 220.81 USD | $204 223 USD | $218.79B 239.17B USD | 47.41 | $4.26 4.66 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $3.12 3.41 USD |
+2.63
|
$100.18B 109.51B USD | $320 349.8 USD | $3.12 3.41 USD | $3.12 3.41 USD | $100.18B 109.51B USD | 39.00 | $0.08 0.09 USD | |
| adidas AG ADS1.SG | $78 85.26 USD |
-2.5
|
$28.52B 31.17B USD | $16 17.49 USD | $77 84.17 USD | $78.5 85.81 USD | $28.52B 31.17B USD | 23.00 | $3.39 3.71 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $105 114.78 USD |
0
|
$15.9B 17.38B USD | $0 0 USD | $104 113.69 USD | $105 114.78 USD | $15.9B 17.38B USD | 25.60 | $4.1 4.48 USD | |
| Continental Aktiengesellschaft CONA.SG | $6.3 6.89 USD |
-0.79
|
$12.99B 14.2B USD | $0 0 USD | $6.05 6.61 USD | $6.3 6.89 USD | $12.99B 14.2B USD | 11.25 | $0.56 0.61 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.24 3.54 USD |
-1.22
|
$10.42B 11.4B USD | $0 0 USD | $3.24 3.54 USD | $3.36 3.67 USD | $10.42B 11.4B USD | 0 | -$7.11 -7.7 USD | |
| Luckin Coffee Inc. LC0A.SG | $33.8 36.95 USD |
-0.59
|
$9.77B 10.68B USD | $944 1.03K USD | $33.6 36.73 USD | $33.8 36.95 USD | $9.77B 10.68B USD | 22.68 | $1.49 1.63 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $39.8 43.51 USD |
-0.5
|
$8.92B 9.75B USD | $0 0 USD | $38.4 41.98 USD | $39.8 43.51 USD | $8.92B 9.75B USD | 45.74 | $0.87 0.95 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$8.46B 9.25B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $8.46B 9.25B USD | 8.24 | $0.91 0.99 USD | |
| Churchill Downs Incorporated CHR.SG | $84.5 92.37 USD |
0
|
$5.98B 6.53B USD | $0 0 USD | $84.5 92.37 USD | $84.5 92.37 USD | $5.98B 6.53B USD | 17.71 | $4.77 5.21 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $3.82 4.18 USD |
-0.52
|
$3.72B 4.07B USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $3.72B 4.07B USD | 15.91 | $0.24 0.26 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.1 14.32 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.67B 4.01B USD | 12.84 | $1.02 1.11 USD | |
| Ceconomy AG MEOD.SG | $0.77 0.84 USD |
0
|
$2.15B 2.35B USD | $0 0 USD | $0.77 0.84 USD | $0.8 0.87 USD | $2.15B 2.35B USD | 0 | $0 0 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $13.7 14.98 USD |
-1.44
|
$1.67B 1.82B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.67B 1.82B USD | 0 | -$4.03 -4.4 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.54 2.78 USD |
0
|
$1.62B 1.78B USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.62B 1.78B USD | 12.09 | $0.21 0.23 USD | |
| Jumia Technologies AG 4JMA.SG | $8.9 9.73 USD |
-6.12
|
$1.09B 1.19B USD | $500 546.57 USD | $8.9 9.73 USD | $9.12 9.97 USD | $1.09B 1.19B USD | 0 | -$0.49 -0.5 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.52 4.94 USD |
+0.44
|
$1.05B 1.14B USD | $0 0 USD | $4.5 4.92 USD | $4.52 4.94 USD | $1.05B 1.14B USD | 17.38 | $0.26 0.28 USD | |
| Compagnie des Alpes SA JCA.SG | $19.38 21.18 USD |
-2.42
|
$984.68M 1.08B USD | $0 0 USD | $19.38 21.18 USD | $19.68 21.51 USD | $984.68M 1.08B USD | 10.70 | $1.81 1.98 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $5.45 5.96 USD |
0
|
$646.72M 706.95M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $646.72M 706.95M USD | 18.16 | $0.3 0.33 USD | |
| Carriage Services, Inc. C57.SG | $37.8 41.32 USD |
-0.53
|
$603.24M 659.42M USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $603.24M 659.42M USD | 13.12 | $2.88 3.15 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $8.55 9.35 USD |
0
|
$470.42M 514.24M USD | $0 0 USD | $8.5 9.29 USD | $8.55 9.35 USD | $470.42M 514.24M USD | 15.26 | $0.56 0.61 USD | |
| TWC Enterprises Limited 4TW.SG | $13.8 15.09 USD |
+0.73
|
$354.25M 387.24M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $354.25M 387.24M USD | 22.62 | $0.61 0.67 USD | |
| Akwel SA MW4.SG | $11.15 12.19 USD |
+3.72
|
$305.6M 334.07M USD | $150 163.97 USD | $10.6 11.59 USD | $11.15 12.19 USD | $305.6M 334.07M USD | 18.89 | $0.59 0.64 USD | |
| The Gym Group plc 4GY.SG | $1.53 1.67 USD |
-0.65
|
$275.71M 301.39M USD | $0 0 USD | $1.44 1.57 USD | $1.53 1.67 USD | $275.71M 301.39M USD | 30.59 | $0.05 0.05 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.1199 0.14 USD |
0
|
$258.34M 282.4M USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $258.34M 282.4M USD | 6.20 | $0.02 0.02 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.1799 0.2 USD |
-5.18
|
$251.31M 274.71M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $251.31M 274.71M USD | 0 | -$0.28 -0.3 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.05 0.05 USD |
0
|
$238.52M 260.73M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $238.52M 260.73M USD | 0 | $0 0 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.78 4.13 USD |
+2.86
|
$215.7M 235.79M USD | $0 0 USD | $3.68 4.02 USD | $3.78 4.13 USD | $215.7M 235.79M USD | 22.23 | $0.17 0.19 USD | |
| Hexaom S.A. 88M.SG | $28.2 30.83 USD |
+0.71
|
$197.41M 215.8M USD | $0 0 USD | $27.9 30.5 USD | $28.2 30.83 USD | $197.41M 215.8M USD | 21.36 | $1.32 1.44 USD | |
| Verkkokauppa.com Oyj 15V.SG | $3.87 4.23 USD |
+0.52
|
$180.18M 196.96M USD | $0 0 USD | $3.87 4.23 USD | $3.87 4.23 USD | $180.18M 196.96M USD | 16.82 | $0.23 0.25 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.69 1.85 USD |
0
|
$177.23M 193.74M USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $177.23M 193.74M USD | 7.34 | $0.23 0.25 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.1499 0.16 USD |
-2.03
|
$174.46M 190.71M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $174.46M 190.71M USD | 4.83 | $0.03 0.03 USD | |
| Racing Force S.P.A. X7Q.SG | $4.79 5.24 USD |
-0.83
|
$133.08M 145.48M USD | $0 0 USD | $4.71 5.15 USD | $4.79 5.24 USD | $133.08M 145.48M USD | 25.21 | $0.19 0.21 USD | |
| Kewaunee Scientific Corporation KEW.SG | $35.2 38.48 USD |
0
|
$103.57M 113.21M USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $103.57M 113.21M USD | 9.83 | $3.58 3.91 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$98.03M 107.16M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $98.03M 107.16M USD | 0.10 | $0.01 0.01 USD | |
| KMD Brands Limited KD2.SG | $0.14 0.15 USD |
-2.88
|
$97.79M 106.89M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $97.79M 106.89M USD | 0 | -$0.07 -0.07 USD | |
| Yatra Online, Inc. 26Y.SG | $1.18 1.29 USD |
+0.85
|
$76.25M 83.35M USD | $0 0 USD | $1.09 1.19 USD | $1.18 1.29 USD | $76.25M 83.35M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.SG | $0.27 0.3 USD |
-0.73
|
$71.94M 78.64M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $71.94M 78.64M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $3.08 3.37 USD |
-1.6
|
$64.22M 70.2M USD | $0 0 USD | $3.08 3.37 USD | $3.1 3.39 USD | $64.22M 70.2M USD | 0 | -$0.56 -0.6 USD | |
| Marks Electrical Group PLC KV7.SG | $0.53 0.57 USD |
-0.94
|
$59.87M 65.45M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.58 USD | $59.87M 65.45M USD | 0 | $0 0 USD | |
| South China Holdings Company Limited SZHB.SG | $0.0025 0.0027 USD |
0
|
$49.22M 53.8M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $49.22M 53.8M USD | 0 | $0 0 USD | |
| Damartex 6C3.SG | $3.76 4.11 USD |
0
|
$47.49M 51.92M USD | $0 0 USD | $3.76 4.11 USD | $3.94 4.31 USD | $47.49M 51.92M USD | 0 | -$1.34 -1.4 USD | |
| Herald Holdings Limited HH3.SG | $0.05 0.06 USD |
0
|
$38.32M 41.89M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $38.32M 41.89M USD | 5.35 | $0.01 0.01 USD | |
| ProCook Group plc P15.SG | $0.34 0.38 USD |
-0.58
|
$38.15M 41.7M USD | $0 0 USD | $0.34 0.38 USD | $0.3499 0.38 USD | $38.15M 41.7M USD | 34.39 | $0.01 0.01 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
-2.94
|
$23.85M 26.07M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.85M 26.07M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.16 0.18 USD |
0
|
$17.02M 18.61M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $17.02M 18.61M USD | 0 | -$0.06 -0.06 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $500 546.57 USD |
0
|
$15.75M 17.22M USD | $0 0 USD | $500 546.57 USD | $500 546.57 USD | $15.75M 17.22M USD | 25.83 | $19.35 21.15 USD | |
| Autins Group plc 8A3.SG | $0.1 0.1 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $6.21M 6.79M USD | 0 | -$0.03 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}