国家/地区：德国，交易所：Stuttgart ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (48)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (1024)
- Hamburg (2)
- Munich (30)
- Stuttgart (48)
- XETRA (84)
消费类（周期性） (48)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hermès International Société en commandite par actions HMIA.SG | €210.00 229.56 USD |
0
|
€220.16B 240.66B USD | €0.00 0 USD | €210.00 229.56 USD | €210.00 229.56 USD | €220.16B 240.66B USD | 49.29 | €4.26 4.66 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €2.92 3.19 USD |
-1.35
|
€100.13B 109.46B USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €100.13B 109.46B USD | 36.50 | €0.08 0.09 USD | ||
| adidas AG ADS1.SG | €80.50 88 USD |
-1.83
|
€29.03B 31.74B USD | €0.00 0 USD | €80.50 88 USD | €80.50 88 USD | €29.03B 31.74B USD | 23.74 | €3.39 3.71 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €117.00 127.9 USD |
0
|
€17.70B 19.34B USD | €0.00 0 USD | €115.00 125.71 USD | €117.00 127.9 USD | €17.70B 19.34B USD | 29.10 | €4.02 4.39 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €4.00 4.37 USD |
0
|
€13.14B 14.37B USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €13.14B 14.37B USD | 0 | -€6.94 -7.5 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.15 6.72 USD |
-1.6
|
€12.30B 13.45B USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €12.30B 13.45B USD | 0 | -€0.11 -0.1 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €39.00 42.63 USD |
-0.51
|
€8.75B 9.56B USD | €0.00 0 USD | €39.00 42.63 USD | €39.00 42.63 USD | €8.75B 9.56B USD | 53.42 | €0.73 0.8 USD | ||
| Luckin Coffee Inc. LC0A.SG | €26.80 29.3 USD |
-11.84
|
€7.64B 8.35B USD | €1.93K 2.1K USD | €26.20 28.64 USD | €29.00 31.7 USD | €7.64B 8.35B USD | 18.23 | €1.47 1.61 USD | ||
| Churchill Downs Incorporated CHR.SG | €99.00 108.22 USD |
0
|
€6.98B 7.63B USD | €0.00 0 USD | €99.00 108.22 USD | €99.00 108.22 USD | €6.98B 7.63B USD | 21.15 | €4.68 5.12 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€5.26B 5.75B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €5.26B 5.75B USD | 8.24 | €0.91 0.99 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.20 14.43 USD |
-0.75
|
€3.68B 4.02B USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €3.68B 4.02B USD | 12.94 | €1.02 1.11 USD | ||
| Johnson Electric Holdings Limited JOHB.SG | €3.04 3.32 USD |
-3.8
|
€2.84B 3.1B USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €2.84B 3.1B USD | 12.66 | €0.24 0.26 USD | ||
| Ceconomy AG MEOD.SG | €0.78 0.85 USD |
-0.64
|
€2.13B 2.33B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €2.13B 2.33B USD | 0 | €0.00 0 USD | ||
| Arçelik Anonim Sirketi RCAA.SG | €13.30 14.54 USD |
+31.68
|
€1.62B 1.77B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €1.62B 1.77B USD | 0 | -€3.90 -4.2 USD | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.60 2.84 USD |
-4.41
|
€1.58B 1.72B USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €1.58B 1.72B USD | 10.83 | €0.24 0.26 USD | ||
| Watches of Switzerland Group PLC 5WS.SG | €5.55 6.07 USD |
0
|
€1.32B 1.44B USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €1.32B 1.44B USD | 16.32 | €0.34 0.37 USD | ||
| Compagnie des Alpes SA JCA.SG | €23.75 25.96 USD |
-0.42
|
€1.22B 1.33B USD | €0.00 0 USD | €23.75 25.96 USD | €23.75 25.96 USD | €1.22B 1.33B USD | 10.94 | €2.17 2.37 USD | ||
| Jumia Technologies AG 4JMA.SG | €9.50 10.38 USD |
-7.32
|
€1.16B 1.27B USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €1.16B 1.27B USD | 0 | -€0.57 -0.6 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.30 5.79 USD |
-1.85
|
€634.01M 693.06M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €634.01M 693.06M USD | 18.27 | €0.29 0.32 USD | ||
| Carriage Services, Inc. C57.SG | €37.20 40.66 USD |
0
|
€603.35M 659.54M USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €603.35M 659.54M USD | 14.14 | €2.63 2.87 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €7.95 8.69 USD |
+0.63
|
€437.41M 478.15M USD | €0.00 0 USD | €7.90 8.64 USD | €7.95 8.69 USD | €437.41M 478.15M USD | 14.19 | €0.56 0.61 USD | ||
| TWC Enterprises Limited 4TW.SG | €14.20 15.52 USD |
0
|
€364.52M 398.47M USD | €0.00 0 USD | €14.20 15.52 USD | €14.50 15.85 USD | €364.52M 398.47M USD | 23.27 | €0.61 0.67 USD | ||
| The Gym Group plc 4GY.SG | €1.70 1.86 USD |
+9.68
|
€298.49M 326.29M USD | €0.00 0 USD | €1.56 1.71 USD | €1.70 1.86 USD | €298.49M 326.29M USD | 34.00 | €0.05 0.05 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.06 USD |
+0.98
|
€263.47M 288.01M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €263.47M 288.01M USD | 0 | €0.00 0 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
-1.67
|
€252.33M 275.83M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €252.33M 275.83M USD | 5.90 | €0.02 0.02 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €3.83 4.18 USD |
+1.59
|
€216.68M 236.86M USD | €0.00 0 USD | €3.83 4.18 USD | €3.83 4.18 USD | €216.68M 236.86M USD | 22.50 | €0.17 0.19 USD | ||
| Akwel SA MW4.SG | €7.74 8.46 USD |
-0.26
|
€205.45M 224.59M USD | €0.00 0 USD | €7.74 8.46 USD | €7.74 8.46 USD | €205.45M 224.59M USD | 13.11 | €0.59 0.64 USD | ||
| Hexaom S.A. 88M.SG | €29.40 32.14 USD |
-3.61
|
€201.48M 220.25M USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €201.48M 220.25M USD | 22.27 | €1.32 1.44 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.14 0.15 USD |
-8.72
|
€189.72M 207.38M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €189.72M 207.38M USD | 0 | -€0.27 -0.2 USD | ||
| Verkkokauppa.com Oyj 15V.SG | €3.72 4.07 USD |
+4.49
|
€175.83M 192.2M USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €175.83M 192.2M USD | 16.17 | €0.23 0.25 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.14 0.15 USD |
+0.71
|
€173.04M 189.15M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €173.04M 189.15M USD | 4.70 | €0.03 0.03 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.46 1.6 USD |
+2.82
|
€155.87M 170.38M USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €155.87M 170.38M USD | 6.34 | €0.23 0.25 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.60 5.03 USD |
+0.22
|
€127.80M 139.71M USD | €0.00 0 USD | €4.60 5.03 USD | €4.60 5.03 USD | €127.80M 139.71M USD | 24.21 | €0.19 0.21 USD | ||
| KMD Brands Limited KD2.SG | €0.13 0.14 USD |
-4.51
|
€97.50M 106.58M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €97.50M 106.58M USD | 0 | -€0.07 -0.07 USD | ||
| Yatra Online, Inc. 26Y.SG | €1.51 1.65 USD |
+0.67
|
€95.11M 103.97M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €95.11M 103.97M USD | 151.00 | €0.01 0.01 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €31.20 34.11 USD |
0
|
€91.94M 100.5M USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €91.94M 100.5M USD | 9.28 | €3.36 3.67 USD | ||
| Likewise Group Plc 7RL.SG | €0.23 0.25 USD |
0
|
€60.83M 66.5M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €60.83M 66.5M USD | 0 | €0.00 0 USD | ||
| ACTIA Group S.A. AG9.SG | €2.89 3.16 USD |
-1.37
|
€59.95M 65.54M USD | €0.00 0 USD | €2.89 3.16 USD | €2.89 3.16 USD | €59.95M 65.54M USD | 0 | -€0.56 -0.6 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.00054 USD |
0
|
€59.28M 64.8M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €59.28M 64.8M USD | 0 | €0.00 0 USD | ||
| Marks Electrical Group PLC KV7.SG | €0.49 0.53 USD |
+2.1
|
€55.43M 60.59M USD | €0.00 0 USD | €0.47 0.52 USD | €0.49 0.53 USD | €55.43M 60.59M USD | 0 | €0.00 0 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.0021 USD |
0
|
€43.83M 47.92M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €43.83M 47.92M USD | 0 | €0.00 0 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.06 USD |
-2.54
|
€42.64M 46.61M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €42.64M 46.61M USD | 5.75 | €0.01 0.01 USD | ||
| ProCook Group plc P15.SG | €0.40 0.44 USD |
0
|
€42.18M 46.11M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €42.18M 46.11M USD | 40.00 | €0.01 0.01 USD | ||
| Damartex 6C3.SG | €2.60 2.84 USD |
-3.7
|
€29.26M 31.99M USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €29.26M 31.99M USD | 0 | -€1.34 -1.4 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
-7.5
|
€25.87M 28.28M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.87M 28.28M USD | 0 | €0.00 0 USD | ||
| Goodfood Market Corp. 76O.SG | €0.19 0.2 USD |
+8.82
|
€19.76M 21.6M USD | €0.00 0 USD | €0.17 0.19 USD | €0.19 0.2 USD | €19.76M 21.6M USD | 0 | -€0.06 -0.06 USD | ||
| Vereinigte Filzfabriken AG VFF.SG | €500.00 546.57 USD |
0
|
€15.75M 17.22M USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €15.75M 17.22M USD | 25.83 | €19.35 21.15 USD | ||
| Autins Group plc 8A3.SG | €0.08 0.09 USD |
+0.6
|
€5.60M 6.12M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.60M 6.12M USD | 0 | -€0.03 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}