国家/地区：德国，交易所：Stuttgart ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (48)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (1024)
- Hamburg (2)
- Munich (30)
- Stuttgart (48)
- XETRA (84)
消费类（周期性） (48)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hermès International Société en commandite par actions HMIA.SG | €208.00 227.37 USD |
0
|
€223.15B 243.93B USD | €0.00 0 USD | €208.00 227.37 USD | €210.00 229.56 USD | €223.15B 243.93B USD | 48.82 | €4.26 4.66 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €3.00 3.28 USD |
+2.04
|
€92.05B 100.62B USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €92.05B 100.62B USD | 37.50 | €0.08 0.09 USD | ||
| adidas AG ADS1.SG | €78.50 85.81 USD |
+2.61
|
€28.31B 30.95B USD | €0.00 0 USD | €75.50 82.53 USD | €78.50 85.81 USD | €28.31B 30.95B USD | 23.15 | €3.39 3.71 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €114.00 124.62 USD |
+0.88
|
€17.39B 19.01B USD | €0.00 0 USD | €113.00 123.52 USD | €115.00 125.71 USD | €17.39B 19.01B USD | 27.80 | €4.10 4.48 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.15 6.72 USD |
-0.81
|
€12.30B 13.45B USD | €0.00 0 USD | €5.95 6.5 USD | €6.15 6.72 USD | €12.30B 13.45B USD | 0 | -€0.11 -0.1 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €3.44 3.76 USD |
0
|
€11.30B 12.36B USD | €0.00 0 USD | €3.44 3.76 USD | €3.56 3.89 USD | €11.30B 12.36B USD | 0 | -€6.94 -7.5 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €39.40 43.07 USD |
-1.01
|
€8.84B 9.66B USD | €0.00 0 USD | €38.80 42.41 USD | €39.40 43.07 USD | €8.84B 9.66B USD | 53.97 | €0.73 0.8 USD | ||
| Luckin Coffee Inc. LC0A.SG | €31.00 33.89 USD |
0
|
€8.84B 9.66B USD | €425.00 464.58 USD | €31.00 33.89 USD | €31.80 34.76 USD | €8.84B 9.66B USD | 20.94 | €1.48 1.62 USD | ||
| Churchill Downs Incorporated CHR.SG | €94.00 102.75 USD |
+1.62
|
€6.62B 7.24B USD | €0.00 0 USD | €92.00 100.57 USD | €94.00 102.75 USD | €6.62B 7.24B USD | 19.70 | €4.77 5.21 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€5.26B 5.75B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €5.26B 5.75B USD | 8.24 | €0.91 0.99 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.50 14.76 USD |
+0.75
|
€3.76B 4.12B USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €3.76B 4.12B USD | 13.10 | €1.03 1.13 USD | ||
| Johnson Electric Holdings Limited JOHB.SG | €3.24 3.54 USD |
+3.18
|
€3.02B 3.3B USD | €0.00 0 USD | €3.24 3.54 USD | €3.24 3.54 USD | €3.02B 3.3B USD | 12.96 | €0.25 0.27 USD | ||
| Ceconomy AG MEOD.SG | €0.76 0.83 USD |
0
|
€2.07B 2.27B USD | €0.00 0 USD | €0.76 0.83 USD | €0.80 0.87 USD | €2.07B 2.27B USD | 0 | €0.00 0 USD | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.70 2.95 USD |
+0.75
|
€1.64B 1.79B USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €1.64B 1.79B USD | 12.85 | €0.21 0.23 USD | ||
| Arçelik Anonim Sirketi RCAA.SG | €13.20 14.43 USD |
-0.75
|
€1.61B 1.76B USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.61B 1.76B USD | 0 | -€4.00 -4.3 USD | ||
| Jumia Technologies AG 4JMA.SG | €10.25 11.2 USD |
+17.28
|
€1.26B 1.37B USD | €0.00 0 USD | €9.70 10.6 USD | €10.25 11.2 USD | €1.26B 1.37B USD | 0 | -€0.58 -0.6 USD | ||
| Watches of Switzerland Group PLC 5WS.SG | €5.05 5.52 USD |
-0.98
|
€1.20B 1.31B USD | €0.00 0 USD | €5.05 5.52 USD | €5.10 5.57 USD | €1.20B 1.31B USD | 19.42 | €0.26 0.28 USD | ||
| Compagnie des Alpes SA JCA.SG | €21.20 23.17 USD |
+6.11
|
€1.08B 1.18B USD | €0.00 0 USD | €19.88 21.73 USD | €20.85 22.79 USD | €1.08B 1.18B USD | 11.64 | €1.82 1.99 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.65 6.18 USD |
+2.73
|
€675.88M 738.82M USD | €0.00 0 USD | €5.45 5.96 USD | €5.65 6.18 USD | €675.88M 738.82M USD | 18.83 | €0.30 0.33 USD | ||
| Carriage Services, Inc. C57.SG | €36.80 40.23 USD |
0
|
€596.86M 652.45M USD | €0.00 0 USD | €36.60 40.01 USD | €36.80 40.23 USD | €596.86M 652.45M USD | 13.73 | €2.68 2.93 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.25 9.02 USD |
0
|
€453.92M 496.19M USD | €0.00 0 USD | €8.20 8.96 USD | €8.25 9.02 USD | €453.92M 496.19M USD | 14.73 | €0.56 0.61 USD | ||
| TWC Enterprises Limited 4TW.SG | €13.80 15.09 USD |
+0.73
|
€354.25M 387.24M USD | €0.00 0 USD | €13.60 14.87 USD | €13.80 15.09 USD | €354.25M 387.24M USD | 22.62 | €0.61 0.67 USD | ||
| The Gym Group plc 4GY.SG | €1.60 1.75 USD |
+4.58
|
€288.34M 315.19M USD | €0.00 0 USD | €1.54 1.68 USD | €1.60 1.75 USD | €288.34M 315.19M USD | 32.00 | €0.05 0.05 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.11 0.12 USD |
-3.39
|
€243.68M 266.38M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €243.68M 266.38M USD | 5.70 | €0.02 0.02 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.05 USD |
-2.06
|
€243.01M 265.64M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €243.01M 265.64M USD | 0 | €0.00 0 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.17 0.19 USD |
-1.73
|
€237.14M 259.23M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €237.14M 259.23M USD | 0 | -€0.28 -0.3 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €3.83 4.18 USD |
+2.27
|
€216.68M 236.86M USD | €0.00 0 USD | €3.74 4.09 USD | €3.86 4.22 USD | €216.68M 236.86M USD | 22.50 | €0.17 0.19 USD | ||
| Hexaom S.A. 88M.SG | €31.10 34 USD |
+0.32
|
€215.40M 235.47M USD | €0.00 0 USD | €31.00 33.89 USD | €31.20 34.11 USD | €215.40M 235.47M USD | 23.56 | €1.32 1.44 USD | ||
| Akwel SA MW4.SG | €7.80 8.53 USD |
+0.52
|
€212.80M 232.61M USD | €43.00 47 USD | €7.76 8.48 USD | €8.08 8.83 USD | €212.80M 232.61M USD | 13.22 | €0.59 0.64 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.14 0.16 USD |
0
|
€176.72M 193.18M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €176.72M 193.18M USD | 4.79 | €0.03 0.03 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.55 1.69 USD |
+1.31
|
€165.48M 180.89M USD | €0.00 0 USD | €1.52 1.66 USD | €1.55 1.69 USD | €165.48M 180.89M USD | 6.73 | €0.23 0.25 USD | ||
| Verkkokauppa.com Oyj 15V.SG | €3.50 3.83 USD |
-0.28
|
€165.43M 180.83M USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €165.43M 180.83M USD | 15.21 | €0.23 0.25 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.65 5.08 USD |
-0.43
|
€129.19M 141.23M USD | €0.00 0 USD | €4.57 5 USD | €4.65 5.08 USD | €129.19M 141.23M USD | 24.47 | €0.19 0.21 USD | ||
| KMD Brands Limited KD2.SG | €0.13 0.14 USD |
0
|
€100.57M 109.93M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €100.57M 109.93M USD | 0 | -€0.07 -0.07 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €32.00 34.98 USD |
0
|
€97.77M 106.87M USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €97.77M 106.87M USD | 8.93 | €3.58 3.91 USD | ||
| Yatra Online, Inc. 26Y.SG | €1.34 1.46 USD |
+3.88
|
€84.40M 92.27M USD | €0.00 0 USD | €1.27 1.39 USD | €1.34 1.46 USD | €84.40M 92.27M USD | 134.00 | €0.01 0.01 USD | ||
| ACTIA Group S.A. AG9.SG | €3.23 3.53 USD |
-1.82
|
€67.01M 73.25M USD | €0.00 0 USD | €3.21 3.51 USD | €3.32 3.63 USD | €67.01M 73.25M USD | 0 | -€0.56 -0.6 USD | ||
| Likewise Group Plc 7RL.SG | €0.24 0.26 USD |
0
|
€63.48M 69.39M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €63.48M 69.39M USD | 0 | €0.00 0 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.00054 USD |
0
|
€59.28M 64.8M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €59.28M 64.8M USD | 0.050 | €0.01 0.01 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
0
|
€54.79M 59.89M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €54.79M 59.89M USD | 0 | €0.00 0 USD | ||
| Marks Electrical Group PLC KV7.SG | €0.48 0.52 USD |
0
|
€54.28M 59.34M USD | €0.00 0 USD | €0.47 0.52 USD | €0.48 0.52 USD | €54.28M 59.34M USD | 0 | €0.00 0 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.06 USD |
-0.85
|
€43.79M 47.87M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €43.79M 47.87M USD | 5.84 | €0.01 0.01 USD | ||
| Damartex 6C3.SG | €2.94 3.21 USD |
-3.92
|
€39.22M 42.88M USD | €0.00 0 USD | €2.94 3.21 USD | €3.10 3.39 USD | €39.22M 42.88M USD | 0 | -€1.34 -1.4 USD | ||
| ProCook Group plc P15.SG | €0.31 0.34 USD |
+0.64
|
€33.11M 36.2M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €33.11M 36.2M USD | 31.40 | €0.01 0.01 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
-2.56
|
€26.47M 28.94M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.47M 28.94M USD | 0 | €0.00 0 USD | ||
| Vereinigte Filzfabriken AG VFF.SG | €500.00 546.57 USD |
-5.66
|
€15.75M 17.22M USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €15.75M 17.22M USD | 25.83 | €19.35 21.15 USD | ||
| Goodfood Market Corp. 76O.SG | €0.14 0.16 USD |
-2.04
|
€15.25M 16.68M USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €15.25M 16.68M USD | 0 | -€0.06 -0.06 USD | ||
| Autins Group plc 8A3.SG | €0.08 0.09 USD |
0
|
€5.81M 6.35M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.81M 6.35M USD | 0 | -€0.03 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}