国家/地区：德国，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (88)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (70)
- Hamburg (1)
- Munich (6)
- Stuttgart (7)
- XETRA (4)
消费类（周期性） (88)
- {{item.name}}
- 所有版块
- 消费类（周期性） (88)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.63M 6.15M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Oriental Land Co., Ltd. OLL.F | $18.9 20.66 USD |
+0.53
|
$31.24B 34.15B USD | $4 4.37 USD | $18.8 20.55 USD | $18.8 20.55 USD | $31.24B 34.15B USD | 42.00 | $0.45 0.49 USD | |
| ANTA Sports Products Limited AS7.F | $10.05 10.99 USD |
-1.82
|
$28.36B 31B USD | $126 137.74 USD | $10.05 10.99 USD | $10.05 10.99 USD | $28.36B 31B USD | 15.46 | $0.65 0.71 USD | |
| Carnival Corporation & plc POH3.F | $19.9 21.75 USD |
0
|
$26.54B 29.01B USD | $200 218.63 USD | $19.9 21.75 USD | $19.9 21.75 USD | $26.54B 29.01B USD | 12.06 | $1.65 1.8 USD | |
| Carnival Corporation & plc POH1.F | $19.79 21.63 USD |
-0.48
|
$26.01B 28.43B USD | $734 802.36 USD | $19.79 21.63 USD | $19.79 21.63 USD | $26.01B 28.43B USD | 11.99 | $1.65 1.8 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $29.47 32.21 USD |
-0.64
|
$19.33B 21.13B USD | $1.48K 1.61K USD | $29.66 32.42 USD | $29.66 32.42 USD | $19.33B 21.13B USD | 25.18 | $1.17 1.28 USD | |
| Shimano Inc. SHM1.F | $11.7 12.79 USD |
0
|
$10.69B 11.68B USD | $5 5.47 USD | $11.7 12.79 USD | $11.7 12.79 USD | $10.69B 11.68B USD | 27.85 | $0.42 0.46 USD | |
| Shimano Inc. SHM.F | $121.3 132.6 USD |
-0.08
|
$10.63B 11.62B USD | $117 127.9 USD | $121 132.27 USD | $121 132.27 USD | $10.63B 11.62B USD | 29.29 | $4.14 4.53 USD | |
| Hasbro, Inc. HAS.F | $61.71 67.46 USD |
-2
|
$8.84B 9.66B USD | $30 32.79 USD | $62.31 68.11 USD | $62.97 68.83 USD | $8.84B 9.66B USD | 23.55 | $2.62 2.86 USD | |
| Planet Fitness, Inc. 3PL.F | $89 97.29 USD |
-1.11
|
$7.55B 8.25B USD | $133 145.39 USD | $90 98.38 USD | $93 101.66 USD | $7.55B 8.25B USD | 48.90 | $1.82 1.99 USD | |
| Games Workshop Group PLC G7W.F | $188.5 206.06 USD |
-1.82
|
$6.22B 6.79B USD | $10 10.93 USD | $188.5 206.06 USD | $188.5 206.06 USD | $6.22B 6.79B USD | 30.40 | $6.2 6.78 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.F | $16.35 17.87 USD |
-2.01
|
$5.37B 5.87B USD | $3 3.28 USD | $16.69 18.24 USD | $16.69 18.24 USD | $5.37B 5.87B USD | 12.29 | $1.33 1.45 USD | |
| Li Ning Company Limited LNL.F | $42 45.91 USD |
+0.48
|
$4.62B 5.05B USD | $1 1.09 USD | $42 45.91 USD | $42.2 46.13 USD | $4.62B 5.05B USD | 12.00 | $3.5 3.83 USD | |
| Li Ning Company Limited LNLB.F | $1.75 1.91 USD |
+1.55
|
$4.55B 4.97B USD | $1K 1.09K USD | $1.75 1.91 USD | $1.75 1.91 USD | $4.55B 4.97B USD | 12.46 | $0.14 0.15 USD | |
| Acushnet Holdings Corp. 163.F | $60.5 66.13 USD |
-0.82
|
$3.58B 3.92B USD | $63 68.87 USD | $61 66.68 USD | $62 67.77 USD | $3.58B 3.92B USD | 19.26 | $3.14 3.43 USD | |
| Nikon Corporation NKN.F | $8.4 9.18 USD |
-0.24
|
$2.79B 3.05B USD | $10 10.93 USD | $8.4 9.18 USD | $8.4 9.18 USD | $2.79B 3.05B USD | 76.36 | $0.11 0.12 USD | |
| Yamaha Corporation YHA.F | $5.96 6.51 USD |
+0.76
|
$2.7B 2.95B USD | $20 21.86 USD | $5.87 6.41 USD | $5.91 6.46 USD | $2.7B 2.95B USD | 37.21 | $0.16 0.17 USD | |
| Thule Group AB (publ) TU0.F | $24.1 26.34 USD |
-0.74
|
$2.6B 2.85B USD | $2 2.19 USD | $24.28 26.54 USD | $24.28 26.54 USD | $2.6B 2.85B USD | 26.19 | $0.92 1.01 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Technogym S.p.A. TN2.F | $12.02 13.14 USD |
+0.08
|
$2.39B 2.62B USD | $1 1.09 USD | $12.01 13.13 USD | $12.01 13.13 USD | $2.39B 2.62B USD | 27.31 | $0.44 0.48 USD | |
| Benefit Systems S.A. 3ZV.F | $697 761.92 USD |
+1.9
|
$2.36B 2.58B USD | $1 1.09 USD | $697 761.92 USD | $697 761.92 USD | $2.36B 2.58B USD | 21.49 | $32.42 35.44 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.52 6.03 USD |
-0.83
|
$2.25B 2.46B USD | $2 2.19 USD | $5.56 6.08 USD | $5.56 6.08 USD | $2.25B 2.46B USD | 0 | -$0.37 -0.4 USD | |
| YETI Holdings, Inc. 1YN.F | $25.67 28.06 USD |
-0.35
|
$2.15B 2.35B USD | $115 125.71 USD | $25.52 27.9 USD | $26.3 28.75 USD | $2.15B 2.35B USD | 14.34 | $1.79 1.96 USD | |
| United Parks & Resorts Inc. W2L.F | $38.8 42.41 USD |
0
|
$2.14B 2.34B USD | $0 0 USD | $38.8 42.41 USD | $39 42.63 USD | $2.14B 2.34B USD | 12.27 | $3.16 3.45 USD | |
| OneSpaWorld Holdings Limited ORW.F | $16.7 18.26 USD |
0
|
$1.72B 1.87B USD | $1.34K 1.46K USD | $16.7 18.26 USD | $16.9 18.47 USD | $1.72B 1.87B USD | 30.92 | $0.54 0.59 USD | |
| Basic-Fit N.V. B4F.F | $23.56 25.75 USD |
+1.9
|
$1.55B 1.7B USD | $400 437.25 USD | $23.56 25.75 USD | $23.56 25.75 USD | $1.55B 1.7B USD | 196.33 | $0.12 0.13 USD | |
| Spin Master Corp. SP9.F | $14 15.3 USD |
-0.71
|
$1.48B 1.62B USD | $30 32.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.48B 1.62B USD | 15.38 | $0.91 0.99 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.22 0.24 USD |
+103.64
|
$1.31B 1.43B USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.31B 1.43B USD | 0 | $0 0 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $6.71 7.33 USD |
-3.34
|
$1.23B 1.35B USD | $891 973.98 USD | $6.94 7.59 USD | $6.94 7.59 USD | $1.23B 1.35B USD | 0 | -$6.81 -7.4 USD | |
| Heiwa Corporation HWC.F | $12.2 13.34 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.21B 1.33B USD | 15.64 | $0.78 0.85 USD | |
| Dometic Group AB (publ) D00.F | $3.24 3.54 USD |
-0.92
|
$1.05B 1.15B USD | $600 655.88 USD | $3.24 3.54 USD | $3.24 3.54 USD | $1.05B 1.15B USD | 0 | -$0.67 -0.7 USD | |
| Mips AB (publ) 7M1.F | $39.46 43.14 USD |
+0.15
|
$1.05B 1.14B USD | $1 1.09 USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.05B 1.14B USD | 78.92 | $0.5 0.55 USD | |
| Compagnie des Alpes SA JCA.SG | $19.2 20.99 USD |
0
|
$973.57M 1.06B USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $973.57M 1.06B USD | 9.94 | $1.93 2.11 USD | |
| Ferretti S.p.A. F3T1.F | $2.64 2.89 USD |
0
|
$925.35M 1.01B USD | $4 4.37 USD | $2.55 2.78 USD | $2.64 2.89 USD | $925.35M 1.01B USD | 10.16 | $0.26 0.28 USD | |
| Harvia Oyj G1U.F | $47.05 51.43 USD |
-0.95
|
$879.38M 961.28M USD | $60 65.59 USD | $47.5 51.92 USD | $47.5 51.92 USD | $879.38M 961.28M USD | 35.11 | $1.34 1.46 USD | |
| Sats ASA 2S0.F | $3.02 3.3 USD |
+0.17
|
$615.15M 672.44M USD | $200 218.63 USD | $3.01 3.29 USD | $3.01 3.29 USD | $615.15M 672.44M USD | 21.53 | $0.14 0.15 USD | |
| H.I.S. Co., Ltd. HIZ.F | $7.55 8.25 USD |
0
|
$602.78M 658.92M USD | $60 65.59 USD | $7.55 8.25 USD | $7.6 8.31 USD | $602.78M 658.92M USD | 11.43 | $0.66 0.72 USD | |
| Hollywood Bowl Group plc 2H4.F | $2.9 3.17 USD |
+1.4
|
$503.86M 550.79M USD | $1.5K 1.64K USD | $2.9 3.17 USD | $2.9 3.17 USD | $503.86M 550.79M USD | 15.26 | $0.19 0.21 USD | |
| Universal Entertainment Corporation RUZ.F | $5.6 6.12 USD |
+0.9
|
$437.6M 478.35M USD | $10 10.93 USD | $5.55 6.07 USD | $5.55 6.07 USD | $437.6M 478.35M USD | 0 | -$2.02 -2.2 USD | |
| TWC Enterprises Limited 4TW.SG | $13.8 15.09 USD |
0
|
$354.25M 387.24M USD | $0 0 USD | $13.6 14.87 USD | $13.8 15.09 USD | $354.25M 387.24M USD | 22.62 | $0.61 0.67 USD | |
| TWC Enterprises Limited 4TW.F | $13.8 15.09 USD |
+0.73
|
$346.88M 379.18M USD | $15 16.4 USD | $13.8 15.09 USD | $13.8 15.09 USD | $346.88M 379.18M USD | 12.66 | $1.09 1.19 USD | |
| The Gym Group plc 4GY.SG | $1.73 1.89 USD |
0
|
$311.86M 340.91M USD | $0 0 USD | $1.62 1.77 USD | $1.74 1.9 USD | $311.86M 340.91M USD | 57.66 | $0.03 0.03 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.26 5.75 USD |
0
|
$300.02M 327.96M USD | $127 138.83 USD | $5.23 5.72 USD | $5.35 5.85 USD | $300.02M 327.96M USD | 8.21 | $0.64 0.7 USD | |
| Eagle Football Group SA XXT.F | $1.68 1.83 USD |
-3.74
|
$283.77M 310.2M USD | $376 411.02 USD | $1.74 1.9 USD | $1.74 1.9 USD | $283.77M 310.2M USD | 0 | -$0.41 -0.4 USD | |
| Honma Golf Limited HF5.F | $0.39 0.43 USD |
+2.09
|
$244.65M 267.44M USD | $1 1.09 USD | $0.38 0.42 USD | $0.38 0.42 USD | $244.65M 267.44M USD | 39.00 | $0.01 0.01 USD | |
| Funko, Inc. FU2.F | $4.24 4.64 USD |
+0.33
|
$240.64M 263.05M USD | $851 930.26 USD | $4.23 4.62 USD | $4.23 4.62 USD | $240.64M 263.05M USD | 0 | -$0.3 -0.3 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1199 0.13 USD |
-2.52
|
$201.91M 220.71M USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $201.91M 220.71M USD | 5.79 | $0.02 0.02 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Escalade, Incorporated ED9.F | $11.6 12.68 USD |
-4.13
|
$159.93M 174.82M USD | $30 32.79 USD | $12.1 13.23 USD | $12.1 13.23 USD | $159.93M 174.82M USD | 13.64 | $0.85 0.93 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.F | $4.62 5.05 USD |
0
|
$126.59M 138.38M USD | $500 546.57 USD | $4.55 4.97 USD | $4.62 5.05 USD | $126.59M 138.38M USD | 21.00 | $0.22 0.24 USD | |
| Racing Force S.P.A. X7Q.SG | $4.41 4.82 USD |
+2.08
|
$122.53M 133.94M USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $122.53M 133.94M USD | 23.21 | $0.19 0.21 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
0
|
$118.12M 129.12M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $118.12M 129.12M USD | 0 | $0 0 USD | |
| Clarus Corporation BDO.F | $3 3.28 USD |
-0.66
|
$116.3M 127.13M USD | $400 437.25 USD | $3.02 3.3 USD | $3.02 3.3 USD | $116.3M 127.13M USD | 0 | -$1.96 -2.1 USD | |
| Profoto Holding AB (publ) 94H.F | $1.97 2.15 USD |
+1.55
|
$84.89M 92.8M USD | $350 382.6 USD | $1.94 2.12 USD | $1.94 2.12 USD | $84.89M 92.8M USD | 8.54 | $0.23 0.25 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $270 295.15 USD |
0
|
$81M 88.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81M 88.54M USD | 0 | -$1.73 -1.8 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.06 USD |
0
|
$71.29M 77.93M USD | $1.33K 1.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $71.29M 77.93M USD | 5.09 | $0.01 0.01 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$45.75M 50.01M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $45.75M 50.01M USD | 0 | $0 0 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $5.2 5.68 USD |
-1.52
|
$41.12M 44.95M USD | $44 48.1 USD | $5.2 5.68 USD | $5.2 5.68 USD | $41.12M 44.95M USD | 5.53 | $0.94 1.03 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
+2.3
|
$35.15M 38.42M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $35.15M 38.42M USD | 0 | $0 0 USD | |
| XP Factory Plc 1EQ.F | $0.13 0.14 USD |
+0.78
|
$26.8M 29.29M USD | $400 437.25 USD | $0.13 0.14 USD | $0.13 0.14 USD | $26.8M 29.29M USD | 0 | $0 0 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | $18.4 20.11 USD |
0
|
$24.88M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.88M 27.19M USD | 0.32 | $55.77 60.96 USD | |
| Söder Sportfiske AB 98Q.F | $2.78 3.04 USD |
+3.73
|
$24.54M 26.83M USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $24.54M 26.83M USD | 30.88 | $0.09 0.1 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Erlebnis Akademie AG EAD.F | $3.58 3.91 USD |
0
|
$9.59M 10.49M USD | $1.3K 1.42K USD | $3.58 3.91 USD | $3.58 3.91 USD | $9.59M 10.49M USD | 0 | -$0.86 -0.9 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$9.36M 10.23M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $9.36M 10.23M USD | 127.00 | $0.01 0.01 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.35 1.48 USD |
-0.74
|
$9.36M 10.23M USD | $135 147.57 USD | $1.31 1.43 USD | $1.35 1.48 USD | $9.36M 10.23M USD | 135.00 | $0.01 0.01 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.88 0.96 USD |
+2.34
|
$6.93M 7.58M USD | $0 0 USD | $0.8499 0.92 USD | $0.88 0.96 USD | $6.93M 7.58M USD | 12.50 | $0.07 0.08 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| Oberstdorfer Bergbahn AG KVO.MU | $180 196.76 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 23.15 | $7.77 8.5 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$3.63M 3.97M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.63M 3.97M USD | 0 | -$0.1 -0.1 USD | |
| Leo International Precision Health AG SBE.F | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $3.5M 3.83M USD | 0 | -$0.3 -0.3 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | $0.8 0.87 USD |
0
|
$3.19M 3.48M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.19M 3.48M USD | 26.50 | $0.03 0.03 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $0.67 0.73 USD |
0
|
$2.97M 3.24M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.78 0.85 USD | $2.97M 3.24M USD | 22.33 | $0.03 0.03 USD | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
| Berchtesgadener Bergbahn AG BGB.MU | $760 830.78 USD |
0
|
$0 0 USD | $5 5.47 USD | $760 830.78 USD | $760 830.78 USD | $0 0 USD | 0 | $0 0 USD | |
| 5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}