国家/地区：德国，板块：消费类（周期性），行业：服装制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (49)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (43)
- Munich (2)
- Stuttgart (1)
- XETRA (3)
消费类（周期性） (49)
- {{item.name}}
- 所有版块
- 消费类（周期性） (49)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bosideng International Holdings Limited 3BD.F | €0.54 0.58 USD |
0
|
€6.17B 6.74B USD | €2.60K 2.84K USD | €0.54 0.58 USD | €0.54 0.58 USD | €6.17B 6.74B USD | 13.37 | €0.04 0.04 USD | ||
| Hugo Boss AG BOSS.DE | €38.42 42 USD |
-0.75
|
€2.65B 2.9B USD | €320.92K 350.81K USD | €37.98 41.52 USD | €38.85 42.47 USD | €2.65B 2.9B USD | 11.82 | €3.25 3.55 USD | ||
| Under Armour, Inc. U9R.F | €3.96 4.33 USD |
+0.18
|
€1.68B 1.83B USD | €20.35K 22.24K USD | €3.96 4.33 USD | €3.96 4.33 USD | €1.68B 1.83B USD | 0 | -€0.18 -0.1 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSA.F | €3.14 3.43 USD |
0
|
€25.94B 28.36B USD | €5.70K 6.23K USD | €3.14 3.43 USD | €3.14 3.43 USD | €25.94B 28.36B USD | 26.16 | €0.12 0.13 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.F | €15.80 17.27 USD |
+0.03
|
€25.39B 27.75B USD | €1.00K 1.09K USD | €15.80 17.27 USD | €15.80 17.27 USD | €25.39B 27.75B USD | 25.89 | €0.61 0.67 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.DE | €15.79 17.26 USD |
-0.28
|
€25.32B 27.67B USD | €2.96K 3.24K USD | €15.79 17.26 USD | €15.83 17.3 USD | €25.32B 27.67B USD | 25.88 | €0.61 0.67 USD | ||
| Ralph Lauren Corp. R PRL.DE | €321.20 351.11 USD |
+0.77
|
€21.12B 23.09B USD | €48.00 52.47 USD | €321.20 351.11 USD | €321.20 351.11 USD | €21.12B 23.09B USD | 27.54 | €11.66 12.75 USD | ||
| Ralph Lauren Corporation PRL.F | €310.80 339.75 USD |
0
|
€18.85B 20.6B USD | €17.00 18.58 USD | €310.80 339.75 USD | €316.95 346.47 USD | €18.85B 20.6B USD | 26.65 | €11.66 12.75 USD | ||
| Moncler S.p.A. MOV.F | €57.82 63.21 USD |
+1.51
|
€15.70B 17.17B USD | €559.00 611.06 USD | €57.82 63.21 USD | €57.82 63.21 USD | €15.70B 17.17B USD | 25.58 | €2.26 2.47 USD | ||
| LPP SA 1RY.F | €4,032.00 4407.52 USD |
+2.34
|
€7.62B 8.33B USD | €3.00 3.28 USD | €4,032.00 4407.52 USD | €4,032.00 4407.52 USD | €7.62B 8.33B USD | 17.36 | €232.24 253.87 USD | ||
| Levi Strauss & Co. LV2B.F | €18.83 20.58 USD |
+0.35
|
€7.46B 8.16B USD | €2.00K 2.19K USD | €18.83 20.58 USD | €18.83 20.58 USD | €7.46B 8.16B USD | 16.65 | €1.13 1.24 USD | ||
| Gildan Activewear Inc. VGA.F | €48.60 53.13 USD |
-1.62
|
€7.25B 7.93B USD | €32.00 34.98 USD | €48.60 53.13 USD | €48.60 53.13 USD | €7.25B 7.93B USD | 18.13 | €2.68 2.93 USD | ||
| V.F. Corporation VFP.F | €14.64 16 USD |
+0.3
|
€5.72B 6.25B USD | €300.00 327.94 USD | €14.64 16 USD | €14.64 16 USD | €5.72B 6.25B USD | 69.69 | €0.21 0.23 USD | ||
| Kontoor Brands, Inc. 3KO.F | €63.72 69.65 USD |
+0.25
|
€3.57B 3.9B USD | €60.00 65.59 USD | €63.72 69.65 USD | €63.72 69.65 USD | €3.57B 3.9B USD | 19.07 | €3.34 3.65 USD | ||
| PVH Corp. PVH.F | €72.34 79.08 USD |
+0.25
|
€3.55B 3.88B USD | €37.00 40.45 USD | €72.34 79.08 USD | €72.34 79.08 USD | €3.55B 3.88B USD | 9.58 | €7.55 8.25 USD | ||
| Hugo Boss AG BOSS.F | €38.61 42.21 USD |
-0.03
|
€2.67B 2.92B USD | €75.00 81.99 USD | €38.61 42.21 USD | €38.61 42.21 USD | €2.67B 2.92B USD | 11.88 | €3.25 3.55 USD | ||
| Hugo Boss AG BOSA.F | €7.45 8.14 USD |
-6.88
|
€2.67B 2.91B USD | €10.00 10.93 USD | €7.45 8.14 USD | €7.45 8.14 USD | €2.67B 2.91B USD | 11.46 | €0.65 0.71 USD | ||
| Columbia Sportswear Company CUW.F | €46.20 50.5 USD |
0
|
€2.51B 2.74B USD | €116.00 126.8 USD | €46.20 50.5 USD | €46.20 50.5 USD | €2.51B 2.74B USD | 16.15 | €2.86 3.13 USD | ||
| Ermenegildo Zegna N.V. JN0.F | €9.06 9.9 USD |
+0.22
|
€2.30B 2.52B USD | €789.00 862.48 USD | €9.06 9.9 USD | €9.06 9.9 USD | €2.30B 2.52B USD | 24.47 | €0.37 0.4 USD | ||
| Hanesbrands Inc. HN9.F | €5.69 6.22 USD |
-0.12
|
€2.03B 2.22B USD | €230.00 251.42 USD | €5.69 6.22 USD | €5.69 6.22 USD | €2.03B 2.22B USD | 5.63 | €1.01 1.1 USD | ||
| Under Armour, Inc. U9RA.F | €3.76 4.1 USD |
+0.21
|
€1.64B 1.79B USD | €250.00 273.28 USD | €3.76 4.1 USD | €3.76 4.1 USD | €1.64B 1.79B USD | 0 | -€0.18 -0.1 USD | ||
| Wacoal Holdings Corp. WA5.F | €27.40 29.95 USD |
-1.44
|
€1.35B 1.48B USD | €25.00 27.33 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.35B 1.48B USD | 23.22 | €1.18 1.29 USD | ||
| Canada Goose Holdings Inc. 1GC.F | €11.51 12.58 USD |
-1.33
|
€1.16B 1.27B USD | €99.00 108.22 USD | €11.51 12.58 USD | €11.51 12.58 USD | €1.16B 1.27B USD | 71.90 | €0.16 0.17 USD | ||
| G-III Apparel Group, Ltd. GI4.F | €25.40 27.77 USD |
+0.79
|
€1.11B 1.22B USD | €450.00 491.91 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.11B 1.22B USD | 7.42 | €3.42 3.74 USD | ||
| OVS S.p.A. 0OV1.F | €4.24 4.64 USD |
-2.44
|
€1.04B 1.14B USD | €2.65K 2.89K USD | €4.24 4.64 USD | €4.24 4.64 USD | €1.04B 1.14B USD | 22.33 | €0.19 0.21 USD | ||
| La Perla Fashion Holding N.V. LPF.MU | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| La Perla Fashion Holding N.V. LPF.F | €7.00 7.65 USD |
0
|
€756.80M 827.28M USD | €20.00 21.86 USD | €7.00 7.65 USD | €7.00 7.65 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| and ST HD Co.,Ltd. 1E0.F | €15.90 17.38 USD |
0
|
€747.93M 817.58M USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €747.93M 817.58M USD | 15.43 | €1.03 1.13 USD | ||
| Gunze Limited GUN.F | €22.60 24.7 USD |
0
|
€738.19M 806.94M USD | €6.00 6.56 USD | €22.60 24.7 USD | €22.60 24.7 USD | €738.19M 806.94M USD | 50.22 | €0.45 0.49 USD | ||
| Oxford Industries, Inc. OXD.F | €32.40 35.42 USD |
0
|
€493.48M 539.44M USD | €60.00 65.59 USD | €32.40 35.42 USD | €32.40 35.42 USD | €493.48M 539.44M USD | 10.12 | €3.20 3.5 USD | ||
| China Lilang Limited 5LX.F | €0.37 0.4 USD |
-1.08
|
€449.88M 491.78M USD | €150.00 163.97 USD | €0.37 0.4 USD | €0.37 0.4 USD | €449.88M 491.78M USD | 9.19 | €0.04 0.04 USD | ||
| Regina Miracle International (Holdings) Limited RMT.F | €0.23 0.25 USD |
-2.54
|
€350.00M 382.6M USD | €29.00 31.7 USD | €0.23 0.25 USD | €0.23 0.25 USD | €350.00M 382.6M USD | 11.50 | €0.02 0.02 USD | ||
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.05 0.06 USD |
0
|
€321.63M 351.59M USD | €19.86K 21.71K USD | €0.05 0.06 USD | €0.05 0.06 USD | €321.63M 351.59M USD | 0 | €0.00 0 USD | ||
| VRG S.A. 1NL.F | €1.11 1.21 USD |
0
|
€266.61M 291.44M USD | €10.00 10.93 USD | €1.11 1.21 USD | €1.11 1.21 USD | €266.61M 291.44M USD | 12.33 | €0.09 0.1 USD | ||
| Superior Group of Companies, Inc. 6G6.F | €8.05 8.8 USD |
-0.62
|
€132.40M 144.73M USD | €439.00 479.89 USD | €8.05 8.8 USD | €8.05 8.8 USD | €132.40M 144.73M USD | 25.96 | €0.31 0.34 USD | ||
| Lakeland Industries, Inc. LLI.F | €12.50 13.66 USD |
0
|
€119.63M 130.77M USD | €50.00 54.66 USD | €12.50 13.66 USD | €12.50 13.66 USD | €119.63M 130.77M USD | 0 | -€2.41 -2.6 USD | ||
| Look Holdings Incorporated LOO.F | €15.10 16.51 USD |
+0.67
|
€113.82M 124.42M USD | €25.00 27.33 USD | €15.10 16.51 USD | €15.20 16.62 USD | €113.82M 124.42M USD | 11.52 | €1.31 1.43 USD | ||
| Goldlion Holdings Limited GLH.F | €0.10 0.11 USD |
+10.86
|
€105.93M 115.8M USD | €40.00 43.73 USD | €0.10 0.11 USD | €0.10 0.11 USD | €105.93M 115.8M USD | 0 | €0.00 0 USD | ||
| KMD Brands Limited KD2.SG | €0.13 0.14 USD |
0
|
€101.33M 110.77M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €101.33M 110.77M USD | 0 | -€0.07 -0.07 USD | ||
| Nilörngruppen AB 1GG.F | €5.33 5.83 USD |
+1.91
|
€63.77M 69.71M USD | €1.65K 1.8K USD | €5.33 5.83 USD | €5.33 5.83 USD | €63.77M 69.71M USD | 11.34 | €0.47 0.51 USD | ||
| Wolford Aktiengesellschaft WOF.F | €3.34 3.65 USD |
+0.6
|
€52.96M 57.89M USD | €350.00 382.6 USD | €3.34 3.65 USD | €3.34 3.65 USD | €52.96M 57.89M USD | 0 | -€6.12 -6.6 USD | ||
| Vince Holding Corp. VNC1.F | €2.08 2.27 USD |
-1.89
|
€26.97M 29.49M USD | €1.00K 1.09K USD | €2.08 2.27 USD | €2.08 2.27 USD | €26.97M 29.49M USD | 0 | -€1.15 -1.2 USD | ||
| Aeffe S.p.A. 3A1.F | €0.26 0.28 USD |
0
|
€26.68M 29.17M USD | €500.00 546.57 USD | €0.26 0.28 USD | €0.26 0.28 USD | €26.68M 29.17M USD | 1.27 | €0.20 0.22 USD | ||
| ESOTIQ & Henderson S.A. K4Q.F | €8.30 9.07 USD |
+1.22
|
€16.41M 17.94M USD | €250.00 273.28 USD | €8.30 9.07 USD | €8.30 9.07 USD | €16.41M 17.94M USD | 9.76 | €0.85 0.93 USD | ||
| Luen Thai Holdings Limited LTJ.F | €0.01 0.01 USD |
-40
|
€10.86M 11.87M USD | €100.00 109.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.86M 11.87M USD | 0 | -€0.02 -0.02 USD | ||
| Fuxing China Group Limited 3FU1.F | €0.29 0.32 USD |
0
|
€5.86M 6.41M USD | €22.00K 24.05K USD | €0.26 0.28 USD | €0.29 0.32 USD | €5.86M 6.41M USD | 0 | -€0.14 -0.1 USD | ||
| Utenos Trikotazas AB UD5.MU | €0.33 0.36 USD |
0
|
€3.14M 3.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.14M 3.43M USD | 0 | €0.00 0 USD | ||
| Ming Le Sports AG ML2.F | €0.13 0.14 USD |
0
|
€438.34K 479.16K USD | €100.00 109.31 USD | €0.13 0.14 USD | €0.13 0.14 USD | €438.34K 479.16K USD | 0 | -€0.08 -0.08 USD | ||
| Ahlers AG AAH.F | €0.01 0.01 USD |
0
|
€177.86K 194.42K USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €177.86K 194.42K USD | 0 | -€0.60 -0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}