国家/地区：德国，板块：消费类（周期性），行业：服装制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (49)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (43)
- Munich (2)
- Stuttgart (1)
- XETRA (3)
消费类（周期性） (49)
- {{item.name}}
- 所有版块
- 消费类（周期性） (49)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bosideng International Holdings Limited 3BD.F | €0.52 0.57 USD |
+8.33
|
€6.00B 6.55B USD | €530.00 579.36 USD | €0.47 0.52 USD | €0.52 0.57 USD | €6.00B 6.55B USD | 13.00 | €0.04 0.04 USD | ||
| Hugo Boss AG BOSS.DE | €37.14 40.6 USD |
+0.08
|
€2.56B 2.8B USD | €310.50K 339.42K USD | €36.85 40.28 USD | €37.37 40.85 USD | €2.56B 2.8B USD | 11.42 | €3.25 3.55 USD | ||
| Under Armour, Inc. U9R.F | €3.86 4.22 USD |
-1.1
|
€1.63B 1.79B USD | €4.35K 4.76K USD | €3.83 4.19 USD | €3.86 4.22 USD | €1.63B 1.79B USD | 0 | -€0.18 -0.1 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.DE | €17.18 18.77 USD |
-0.35
|
€27.80B 30.39B USD | €218.00 238.3 USD | €17.17 18.76 USD | €17.18 18.77 USD | €27.80B 30.39B USD | 28.15 | €0.61 0.67 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSA.F | €3.40 3.72 USD |
+3.03
|
€27.75B 30.33B USD | €5.70K 6.23K USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.75B 30.33B USD | 28.33 | €0.12 0.13 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.F | €17.05 18.64 USD |
-0.55
|
€27.53B 30.09B USD | €80.00 87.45 USD | €17.05 18.64 USD | €17.05 18.64 USD | €27.53B 30.09B USD | 27.49 | €0.62 0.68 USD | ||
| Ralph Lauren Corp. R PRL.DE | €320.95 350.84 USD |
0
|
€19.46B 21.28B USD | €17.00 18.58 USD | €320.95 350.84 USD | €320.95 350.84 USD | €19.46B 21.28B USD | 27.83 | €11.53 12.6 USD | ||
| Ralph Lauren Corporation PRL.F | €311.00 339.97 USD |
+1.15
|
€18.86B 20.62B USD | €20.00 21.86 USD | €311.00 339.97 USD | €312.55 341.66 USD | €18.86B 20.62B USD | 26.97 | €11.53 12.6 USD | ||
| Moncler S.p.A. MOV.F | €57.42 62.77 USD |
+0.95
|
€15.60B 17.05B USD | €50.00 54.66 USD | €56.86 62.16 USD | €57.42 62.77 USD | €15.60B 17.05B USD | 25.40 | €2.26 2.47 USD | ||
| Gildan Activewear Inc. VGA.F | €55.00 60.12 USD |
+1.85
|
€10.18B 11.13B USD | €64.00 69.96 USD | €55.00 60.12 USD | €55.00 60.12 USD | €10.18B 11.13B USD | 20.75 | €2.65 2.9 USD | ||
| LPP SA 1RY.F | €4,954.00 5415.39 USD |
+0.61
|
€9.65B 10.54B USD | €2.00 2.19 USD | €4,954.00 5415.39 USD | €4,954.00 5415.39 USD | €9.65B 10.54B USD | 31.43 | €157.57 172.25 USD | ||
| Levi Strauss & Co. LV2B.F | €18.62 20.35 USD |
+0.4
|
€7.38B 8.07B USD | €800.00 874.51 USD | €18.62 20.35 USD | €18.62 20.35 USD | €7.38B 8.07B USD | 16.62 | €1.12 1.22 USD | ||
| V.F. Corporation VFP.F | €15.35 16.78 USD |
-1.02
|
€6.00B 6.56B USD | €1.00 1.09 USD | €15.35 16.78 USD | €15.35 16.78 USD | €6.00B 6.56B USD | 76.75 | €0.20 0.22 USD | ||
| Kontoor Brands, Inc. 3KO.F | €53.70 58.7 USD |
-1.47
|
€3.01B 3.29B USD | €60.00 65.59 USD | €53.70 58.7 USD | €53.98 59.01 USD | €3.01B 3.29B USD | 16.27 | €3.30 3.61 USD | ||
| PVH Corp. PVH.F | €60.02 65.61 USD |
-0.96
|
€2.96B 3.23B USD | €100.00 109.31 USD | €60.02 65.61 USD | €60.02 65.61 USD | €2.96B 3.23B USD | 10.77 | €5.57 6.09 USD | ||
| Columbia Sportswear Company CUW.F | €47.40 51.81 USD |
-0.84
|
€2.57B 2.81B USD | €131.00 143.2 USD | €47.40 51.81 USD | €47.40 51.81 USD | €2.57B 2.81B USD | 16.80 | €2.82 3.08 USD | ||
| Hugo Boss AG BOSS.F | €37.13 40.59 USD |
+0.46
|
€2.57B 2.81B USD | €510.00 557.5 USD | €36.59 40 USD | €37.21 40.68 USD | €2.57B 2.81B USD | 11.42 | €3.25 3.55 USD | ||
| Hugo Boss AG BOSA.F | €7.05 7.71 USD |
0
|
€2.52B 2.76B USD | €14.00 15.3 USD | €7.05 7.71 USD | €7.05 7.71 USD | €2.52B 2.76B USD | 10.84 | €0.65 0.71 USD | ||
| Ermenegildo Zegna N.V. JN0.F | €8.63 9.43 USD |
+1.23
|
€2.19B 2.4B USD | €789.00 862.48 USD | €8.63 9.43 USD | €8.63 9.43 USD | €2.19B 2.4B USD | 23.31 | €0.37 0.4 USD | ||
| HanesBrands Inc. HN9.F | €5.66 6.19 USD |
0
|
€2.02B 2.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.21B USD | 0 | €0.00 0 USD | ||
| Under Armour, Inc. U9RA.F | €3.66 4 USD |
+5.32
|
€1.60B 1.75B USD | €300.00 327.94 USD | €3.66 4 USD | €3.66 4 USD | €1.60B 1.75B USD | 0 | -€0.18 -0.1 USD | ||
| Wacoal Holdings Corp. WA5.F | €24.20 26.45 USD |
0
|
€1.19B 1.31B USD | €3.00 3.28 USD | €24.20 26.45 USD | €24.40 26.67 USD | €1.19B 1.31B USD | 20.68 | €1.17 1.28 USD | ||
| OVS S.p.A. 0OV1.F | €4.64 5.07 USD |
+7.16
|
€1.19B 1.3B USD | €4.80K 5.24K USD | €4.44 4.86 USD | €4.64 5.07 USD | €1.19B 1.3B USD | 24.42 | €0.19 0.21 USD | ||
| G-III Apparel Group, Ltd. GI4.F | €26.80 29.3 USD |
-1.47
|
€1.14B 1.25B USD | €125.00 136.64 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.14B 1.25B USD | 9.64 | €2.78 3.04 USD | ||
| Canada Goose Holdings Inc. 1GC.F | €10.85 11.86 USD |
-2.21
|
€1.09B 1.19B USD | €150.00 163.97 USD | €10.85 11.86 USD | €10.85 11.86 USD | €1.09B 1.19B USD | 67.78 | €0.16 0.17 USD | ||
| La Perla Fashion Holding N.V. LPF.MU | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| La Perla Fashion Holding N.V. LPF.F | €7.00 7.65 USD |
0
|
€756.80M 827.28M USD | €20.00 21.86 USD | €7.00 7.65 USD | €7.00 7.65 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| Gunze Limited GUN.F | €23.40 25.58 USD |
+2.63
|
€756.12M 826.54M USD | €60.00 65.59 USD | €23.40 25.58 USD | €23.40 25.58 USD | €756.12M 826.54M USD | 53.18 | €0.44 0.48 USD | ||
| and ST HD Co.,Ltd. 1E0.F | €14.60 15.96 USD |
-1.35
|
€686.77M 750.74M USD | €0.00 0 USD | €14.60 15.96 USD | €14.70 16.07 USD | €686.77M 750.74M USD | 14.31 | €1.02 1.11 USD | ||
| Oxford Industries, Inc. OXD.F | €31.40 34.32 USD |
+1.29
|
€467.15M 510.66M USD | €20.00 21.86 USD | €31.40 34.32 USD | €31.40 34.32 USD | €467.15M 510.66M USD | 0 | -€0.22 -0.2 USD | ||
| China Lilang Limited 5LX.F | €0.37 0.4 USD |
0
|
€447.43M 489.11M USD | €150.00 163.97 USD | €0.37 0.4 USD | €0.37 0.4 USD | €447.43M 489.11M USD | 9.15 | €0.04 0.04 USD | ||
| Regina Miracle International (Holdings) Limited RMT.F | €0.24 0.26 USD |
0
|
€323.31M 353.42M USD | €10.18K 11.13K USD | €0.24 0.26 USD | €0.24 0.26 USD | €323.31M 353.42M USD | 12.00 | €0.02 0.02 USD | ||
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.05 0.05 USD |
-1
|
€306.17M 334.69M USD | €658.00 719.28 USD | €0.05 0.05 USD | €0.05 0.05 USD | €306.17M 334.69M USD | 4.95 | €0.01 0.01 USD | ||
| VRG S.A. 1NL.F | €1.15 1.26 USD |
+0.44
|
€276.21M 301.94M USD | €10.00 10.93 USD | €1.15 1.26 USD | €1.15 1.26 USD | €276.21M 301.94M USD | 12.77 | €0.09 0.1 USD | ||
| Superior Group of Companies, Inc. 6G6.F | €8.40 9.18 USD |
-0.59
|
€138.16M 151.02M USD | €439.00 479.89 USD | €8.40 9.18 USD | €8.40 9.18 USD | €138.16M 151.02M USD | 27.09 | €0.31 0.34 USD | ||
| Look Holdings Incorporated LOO.F | €14.50 15.85 USD |
0
|
€109.30M 119.47M USD | €11.00 12.02 USD | €14.50 15.85 USD | €14.50 15.85 USD | €109.30M 119.47M USD | 11.24 | €1.29 1.41 USD | ||
| KMD Brands Limited KD2.SG | €0.13 0.14 USD |
+4.03
|
€99.03M 108.25M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €99.03M 108.25M USD | 0 | -€0.07 -0.07 USD | ||
| Goldlion Holdings Limited GLH.F | €0.09 0.1 USD |
+1.16
|
€95.01M 103.86M USD | €40.00 43.73 USD | €0.09 0.1 USD | €0.09 0.1 USD | €95.01M 103.86M USD | 0 | €0.00 0 USD | ||
| Lakeland Industries, Inc. LLI.F | €6.75 7.38 USD |
+0.75
|
€68.05M 74.39M USD | €300.00 327.94 USD | €6.70 7.32 USD | €6.75 7.38 USD | €68.05M 74.39M USD | 0 | -€3.82 -4.1 USD | ||
| Nilörngruppen AB 1GG.F | €5.58 6.1 USD |
-0.71
|
€66.76M 72.98M USD | €400.00 437.25 USD | €5.58 6.1 USD | €5.58 6.1 USD | €66.76M 72.98M USD | 11.87 | €0.47 0.51 USD | ||
| Wolford Aktiengesellschaft WOF.F | €3.14 3.43 USD |
+1.29
|
€49.79M 54.42M USD | €900.00 983.82 USD | €3.14 3.43 USD | €3.14 3.43 USD | €49.79M 54.42M USD | 0 | -€6.12 -6.6 USD | ||
| Vince Holding Corp. VNC1.F | €3.00 3.28 USD |
+2.04
|
€40.02M 43.75M USD | €600.00 655.88 USD | €3.00 3.28 USD | €3.00 3.28 USD | €40.02M 43.75M USD | 0 | -€1.26 -1.3 USD | ||
| Luen Thai Holdings Limited LTJ.F | €0.02 0.02 USD |
-52.94
|
€20.68M 22.61M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.68M 22.61M USD | 0 | -€0.02 -0.02 USD | ||
| Aeffe S.p.A. 3A1.F | €0.18 0.2 USD |
-10.95
|
€18.73M 20.47M USD | €24.56K 26.85K USD | €0.17 0.19 USD | €0.18 0.2 USD | €18.73M 20.47M USD | 1.62 | €0.11 0.12 USD | ||
| ESOTIQ & Henderson S.A. K4Q.F | €7.44 8.13 USD |
-1.33
|
€15.28M 16.7M USD | €250.00 273.28 USD | €7.44 8.13 USD | €7.44 8.13 USD | €15.28M 16.7M USD | 0 | -€25.14 -27.4 USD | ||
| Fuxing China Group Limited 3FU1.F | €0.29 0.32 USD |
0
|
€6.03M 6.59M USD | €22.00K 24.05K USD | €0.26 0.28 USD | €0.29 0.32 USD | €6.03M 6.59M USD | 0 | -€0.14 -0.1 USD | ||
| Utenos Trikotazas AB UD5.MU | €0.33 0.36 USD |
0
|
€3.14M 3.43M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €3.14M 3.43M USD | 0 | €0.00 0 USD | ||
| Ming Le Sports AG ML2.F | €0.20 0.22 USD |
0
|
€674.36K 737.17K USD | €100.00 109.31 USD | €0.20 0.22 USD | €0.20 0.22 USD | €674.36K 737.17K USD | 0 | -€0.08 -0.08 USD | ||
| Ahlers AG AAH.F | €0.01 0.01 USD |
+4.35
|
€164.18K 179.47K USD | €1.90K 2.08K USD | €0.01 0.01 USD | €0.01 0.01 USD | €164.18K 179.47K USD | 0 | -€0.53 -0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}