国家/地区：德国，板块：消费类（周期性），行业：博彩，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (56)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (52)
- Stuttgart (2)
- XETRA (2)
消费类（周期性） (56)
- {{item.name}}
- 所有版块
- 消费类（周期性） (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flutter Entertainment plc PPB.F | $191.15 208.95 USD |
-2.45
|
$33.48B 36.59B USD | $6 6.56 USD | $191.15 208.95 USD | $191.15 208.95 USD | $33.48B 36.59B USD | 107.99 | $1.77 1.93 USD | |
| Aristocrat Leisure Limited AC8.F | $35.4 38.7 USD |
0
|
$21.84B 23.87B USD | $6 6.56 USD | $35.4 38.7 USD | $35.4 38.7 USD | $21.84B 23.87B USD | 35.75 | $0.99 1.08 USD | |
| Evolution AB (publ) E3G.F | $56 61.22 USD |
-0.88
|
$11.57B 12.65B USD | $2.4K 2.62K USD | $56 61.22 USD | $56 61.22 USD | $11.57B 12.65B USD | 10.14 | $5.52 6.03 USD | |
| Evolution AB (publ) E3G1.F | $57.54 62.9 USD |
+0.7
|
$11.54B 12.61B USD | $316 345.43 USD | $56.78 62.07 USD | $57.54 62.9 USD | $11.54B 12.61B USD | 10.42 | $5.52 6.03 USD | |
| Organization of Football Prognostics S.A. GF8.F | $17.42 19.04 USD |
+0.06
|
$6.45B 7.05B USD | $400 437.25 USD | $17.42 19.04 USD | $17.45 19.08 USD | $6.45B 7.05B USD | 12.62 | $1.38 1.51 USD | |
| Churchill Downs Incorporated CHR.SG | $85.5 93.46 USD |
-0.58
|
$6.05B 6.61B USD | $0 0 USD | $85.5 93.46 USD | $85.5 93.46 USD | $6.05B 6.61B USD | 17.92 | $4.77 5.21 USD | |
| Churchill Downs Incorporated CHR.F | $84.5 92.37 USD |
+1.2
|
$6.01B 6.57B USD | $0 0 USD | $84.5 92.37 USD | $84.5 92.37 USD | $6.01B 6.57B USD | 17.71 | $4.77 5.21 USD | |
| Entain Plc 6GI0.F | $8.6 9.4 USD |
-3.37
|
$5.5B 6.01B USD | $20 21.86 USD | $8.6 9.4 USD | $8.6 9.4 USD | $5.5B 6.01B USD | 0 | -$0.98 -1.07 USD | |
| Entain Plc 6GI.F | $8.49 9.28 USD |
-4.11
|
$5.49B 6B USD | $45 49.19 USD | $8.49 9.28 USD | $8.49 9.28 USD | $5.49B 6B USD | 0 | -$0.98 -1.07 USD | |
| Light & Wonder, Inc. TJW.F | $62.5 68.32 USD |
0
|
$5.36B 5.86B USD | $10 10.93 USD | $62.5 68.32 USD | $62.5 68.32 USD | $5.36B 5.86B USD | 18.22 | $3.43 3.75 USD | |
| FDJ United 1WE.F | $24.68 26.98 USD |
-1.36
|
$4.56B 4.98B USD | $50 54.66 USD | $24.68 26.98 USD | $24.68 26.98 USD | $4.56B 4.98B USD | 14.18 | $1.74 1.9 USD | |
| Sankyo Co., Ltd. SOK.F | $14.8 16.18 USD |
0
|
$3.05B 3.34B USD | $500 546.57 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.05B 3.34B USD | 10.80 | $1.37 1.5 USD | |
| Brightstar Lottery PLC 7IG.F | $14.3 15.63 USD |
-0.69
|
$2.81B 3.07B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.81B 3.07B USD | 0 | -$0.5 -0.5 USD | |
| Intralot S.A. 9IL.F | $1.07 1.17 USD |
-2.19
|
$2.04B 2.23B USD | $1.5K 1.64K USD | $1.07 1.17 USD | $1.07 1.17 USD | $2.04B 2.23B USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited THL.F | $0.55 0.6 USD |
-4.35
|
$1.3B 1.42B USD | $75 81.99 USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.3B 1.42B USD | 55.00 | $0.01 0.01 USD | |
| Everi Holdings Inc. G2C.F | $12.1 13.23 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.05B 1.15B USD | 86.42 | $0.14 0.15 USD | |
| ZEAL Network SE TIMA.F | $49.1 53.67 USD |
+1.87
|
$1.04B 1.13B USD | $38 41.54 USD | $48.5 53.02 USD | $49.1 53.67 USD | $1.04B 1.13B USD | 25.17 | $1.95 2.13 USD | |
| ZEAL Network SE TIMA.DE | $48.8 53.34 USD |
+0.83
|
$1.03B 1.13B USD | $5.11K 5.58K USD | $48.8 53.34 USD | $50.4 55.09 USD | $1.03B 1.13B USD | 25.02 | $1.95 2.13 USD | |
| Playtech plc PL8.F | $2.77 3.02 USD |
-2.98
|
$838.4M 916.48M USD | $940 1.03K USD | $2.77 3.02 USD | $2.77 3.02 USD | $838.4M 916.48M USD | 25.13 | $0.11 0.12 USD | |
| The Rank Group Plc RNKA.F | $1.31 1.43 USD |
-0.76
|
$622.24M 680.2M USD | $1.01K 1.11K USD | $1.31 1.43 USD | $1.31 1.43 USD | $622.24M 680.2M USD | 11.90 | $0.11 0.12 USD | |
| Jumbo Interactive Limited JUB.F | $5.75 6.29 USD |
-2.54
|
$384.85M 420.69M USD | $406 443.81 USD | $5.75 6.29 USD | $5.75 6.29 USD | $384.85M 420.69M USD | 15.97 | $0.36 0.39 USD | |
| Pollard Banknote Limited 67L.F | $11.9 13.01 USD |
-3.25
|
$336.12M 367.42M USD | $104 113.69 USD | $11.9 13.01 USD | $11.9 13.01 USD | $336.12M 367.42M USD | 14.69 | $0.81 0.89 USD | |
| Kambi Group plc 7KB.F | $9.73 10.64 USD |
+5.02
|
$283.99M 310.44M USD | $1 1.09 USD | $9.03 9.87 USD | $9.73 10.64 USD | $283.99M 310.44M USD | 33.55 | $0.29 0.32 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.39 0.42 USD |
+1.57
|
$277.08M 302.88M USD | $1.3K 1.42K USD | $0.39 0.42 USD | $0.39 0.42 USD | $277.08M 302.88M USD | 12.93 | $0.03 0.03 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $5.2 5.68 USD |
-0.95
|
$237.92M 260.08M USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $237.92M 260.08M USD | 65.00 | $0.08 0.09 USD | |
| Gambling.com Group Limited 6WH.F | $5.85 6.39 USD |
-0.85
|
$208.92M 228.38M USD | $6.5K 7.11K USD | $5.85 6.39 USD | $5.85 6.39 USD | $208.92M 228.38M USD | 17.72 | $0.33 0.36 USD | |
| Evoke plc C8V.F | $0.4299 0.47 USD |
-3.91
|
$199.04M 217.58M USD | $700 765.19 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $199.04M 217.58M USD | 0 | -$0.29 -0.3 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.35 6.94 USD |
+2.42
|
$175.65M 192.01M USD | $235 256.89 USD | $6.35 6.94 USD | $6.35 6.94 USD | $175.65M 192.01M USD | 3.43 | $1.85 2.02 USD | |
| Gentoo Media Inc. GI11.F | $0.81 0.89 USD |
+3.44
|
$96.36M 105.34M USD | $4.61K 5.04K USD | $0.81 0.89 USD | $0.81 0.89 USD | $96.36M 105.34M USD | 20.30 | $0.04 0.04 USD | |
| Acroud AB (publ) 7NG.F | $0.0035 0.0038 USD |
+40
|
$21.62M 23.64M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $21.62M 23.64M USD | 0 | -$0.03 -0.03 USD | |
| Angler Gaming plc 0QM.F | $0.23 0.25 USD |
0
|
$20.26M 22.14M USD | $14 15.3 USD | $0.23 0.25 USD | $0.38 0.42 USD | $20.26M 22.14M USD | 7.70 | $0.03 0.03 USD | |
| B90 Holdings PLC 24GN.F | $0.02999 0.03 USD |
-5.36
|
$19.93M 21.78M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.93M 21.78M USD | 0 | $0 0 USD | |
| pferdewetten.de AG EMH.F | $2.86 3.13 USD |
-2.72
|
$19.79M 21.63M USD | $8K 8.75K USD | $2.86 3.13 USD | $2.86 3.13 USD | $19.79M 21.63M USD | 0 | -$1.72 -1.8 USD | |
| Jackpot Digital Inc. LVH3.F | $0.05999 0.07 USD |
+2.4
|
$19.04M 20.81M USD | $1.2K 1.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.04M 20.81M USD | 0 | -$0.01 -0.01 USD | |
| bet-at-home.com AG ACX.F | $2.46 2.69 USD |
-0.81
|
$17.73M 19.39M USD | $104 113.69 USD | $2.46 2.69 USD | $2.46 2.69 USD | $17.73M 19.39M USD | 0 | -$0.46 -0.5 USD | |
| bet-at-home.com AG ACX.DE | $2.51 2.74 USD |
-3.09
|
$17.62M 19.26M USD | $3.6K 3.93K USD | $2.49 2.72 USD | $2.51 2.74 USD | $17.62M 19.26M USD | 0 | -$0.46 -0.5 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| Rivalry Corp. 9VK.F | $0.0005 0.00054 USD |
0
|
$1.89M 2.06M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.89M 2.06M USD | 0 | -$0.15 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}