国家/地区：德国，板块：消费类（周期性），行业：博彩，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (56)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (52)
- Stuttgart (2)
- XETRA (2)
消费类（周期性） (56)
- {{item.name}}
- 所有版块
- 消费类（周期性） (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flutter Entertainment plc PPB.F | $228.3 249.56 USD |
-3.02
|
$40.29B 44.05B USD | $56 61.22 USD | $235.4 257.32 USD | $235.4 257.32 USD | $40.29B 44.05B USD | 91.31 | $2.5 2.73 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Aristocrat Leisure Limited AC8.F | $36 39.35 USD |
0
|
$22.79B 24.91B USD | $110 120.24 USD | $36 39.35 USD | $36 39.35 USD | $22.79B 24.91B USD | 36.73 | $0.98 1.07 USD | |
| Evolution AB (publ) E3G.F | $64 69.96 USD |
+0.79
|
$13.43B 14.68B USD | $50 54.66 USD | $63.5 69.41 USD | $63.5 69.41 USD | $13.43B 14.68B USD | 10.84 | $5.9 6.45 USD | |
| Evolution AB (publ) E3G1.F | $65.38 71.47 USD |
-0.18
|
$13.3B 14.54B USD | $152 166.16 USD | $65.38 71.47 USD | $66.34 72.52 USD | $13.3B 14.54B USD | 11.08 | $5.9 6.45 USD | |
| Organization of Football Prognostics S.A. GF8.F | $19.7 21.53 USD |
+3.96
|
$7.27B 7.95B USD | $20 21.86 USD | $19.26 21.05 USD | $19.7 21.53 USD | $7.27B 7.95B USD | 14.37 | $1.37 1.5 USD | |
| Light & Wonder, Inc. TJW.F | $79.5 86.9 USD |
+4.61
|
$7.18B 7.85B USD | $100 109.31 USD | $76 83.08 USD | $76 83.08 USD | $7.18B 7.85B USD | 24.68 | $3.22 3.52 USD | |
| Entain Plc 6GI.F | $10.5 11.48 USD |
+5.93
|
$6.72B 7.34B USD | $1.55K 1.69K USD | $10.32 11.28 USD | $10.5 11.48 USD | $6.72B 7.34B USD | 0 | -$0.83 -0.9 USD | |
| Entain Plc 6GI0.F | $10.3 11.26 USD |
+3.52
|
$6.59B 7.2B USD | $1.15K 1.26K USD | $9.95 10.88 USD | $9.95 10.88 USD | $6.59B 7.2B USD | 0 | -$0.83 -0.9 USD | |
| Churchill Downs Incorporated CHR.SG | $85 92.92 USD |
-0.58
|
$6.17B 6.74B USD | $0 0 USD | $84.5 92.37 USD | $85 92.92 USD | $6.17B 6.74B USD | 17.56 | $4.84 5.29 USD | |
| Churchill Downs Incorporated CHR.F | $84 91.82 USD |
-0.59
|
$6.17B 6.74B USD | $0 0 USD | $84.5 92.37 USD | $84.5 92.37 USD | $6.17B 6.74B USD | 17.35 | $4.84 5.29 USD | |
| FDJ United 1WE.F | $33.1 36.18 USD |
-0.36
|
$6.13B 6.71B USD | $169 184.74 USD | $33.1 36.18 USD | $33.4 36.51 USD | $6.13B 6.71B USD | 15.32 | $2.16 2.36 USD | |
| Sankyo Co., Ltd. SOK.F | $15.4 16.83 USD |
0
|
$3.39B 3.7B USD | $145 158.5 USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.39B 3.7B USD | 10.69 | $1.44 1.57 USD | |
| International Game Technology PLC 7IG.F | $13.1 14.32 USD |
-1.5
|
$2.67B 2.92B USD | $100 109.31 USD | $13.1 14.32 USD | $13.2 14.43 USD | $2.67B 2.92B USD | 145.55 | $0.09 0.1 USD | |
| Playtech plc PL8.F | $4.19 4.58 USD |
+0.24
|
$1.29B 1.41B USD | $500 546.57 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.29B 1.41B USD | 22.05 | $0.19 0.21 USD | |
| Everi Holdings Inc. G2C.F | $12.1 13.23 USD |
-0.82
|
$1.06B 1.15B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.06B 1.15B USD | 86.42 | $0.14 0.15 USD | |
| ZEAL Network SE TIMA.DE | $46.6 50.94 USD |
+0.87
|
$1.01B 1.1B USD | $2.34K 2.55K USD | $45.9 50.17 USD | $46.7 51.05 USD | $1.01B 1.1B USD | 21.08 | $2.21 2.42 USD | |
| ZEAL Network SE TIMA.F | $45.9 50.17 USD |
0
|
$994.3M 1.09B USD | $30 32.79 USD | $45.9 50.17 USD | $45.9 50.17 USD | $994.3M 1.09B USD | 20.76 | $2.21 2.42 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited THL.F | $0.38 0.42 USD |
-3.52
|
$894.12M 977.4M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $894.12M 977.4M USD | 0 | -$0.17 -0.1 USD | |
| The Rank Group Plc RNKA.F | $1.47 1.61 USD |
+0.68
|
$713.82M 780.3M USD | $700 765.19 USD | $1.46 1.6 USD | $1.46 1.6 USD | $713.82M 780.3M USD | 18.37 | $0.08 0.09 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.13 1.24 USD |
+2.91
|
$713.71M 780.19M USD | $150 163.97 USD | $1.1 1.2 USD | $1.1 1.2 USD | $713.71M 780.19M USD | 0 | $0 0 USD | |
| Pollard Banknote Limited 67L.F | $13.5 14.76 USD |
0
|
$382.04M 417.62M USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $382.04M 417.62M USD | 14.67 | $0.92 1.01 USD | |
| Gambling.com Group Limited 6WH.F | $10 10.93 USD |
-2.91
|
$356.03M 389.19M USD | $250 273.28 USD | $10.3 11.26 USD | $10.3 11.26 USD | $356.03M 389.19M USD | 12.04 | $0.83 0.91 USD | |
| Kambi Group plc 7KB.F | $11.33 12.39 USD |
+1.61
|
$347.84M 380.24M USD | $826 902.93 USD | $11.26 12.31 USD | $11.37 12.43 USD | $347.84M 380.24M USD | 26.34 | $0.43 0.47 USD | |
| Jumbo Interactive Limited JUB.F | $5.3 5.79 USD |
+0.95
|
$342.91M 374.85M USD | $949 1.04K USD | $5.25 5.74 USD | $5.25 5.74 USD | $342.91M 374.85M USD | 14.72 | $0.36 0.39 USD | |
| Evoke plc C8V.F | $0.68 0.75 USD |
-0.8
|
$313.51M 342.71M USD | $541 591.39 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $313.51M 342.71M USD | 0 | -$0.5 -0.5 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.55 7.16 USD |
-0.76
|
$300.37M 328.34M USD | $10 10.93 USD | $6.6 7.21 USD | $6.6 7.21 USD | $300.37M 328.34M USD | 81.87 | $0.08 0.09 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.3599 0.4 USD |
-0.55
|
$259.11M 283.25M USD | $90 98.38 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $259.11M 283.25M USD | 12.13 | $0.03 0.03 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.6 7.21 USD |
+3.12
|
$189.54M 207.19M USD | $75 81.99 USD | $6.4 7 USD | $6.4 7 USD | $189.54M 207.19M USD | 3.14 | $2.1 2.3 USD | |
| Gentoo Media Inc. GI11.F | $1.19 1.3 USD |
-0.83
|
$160.83M 175.8M USD | $8 8.75 USD | $1.17 1.28 USD | $1.19 1.3 USD | $160.83M 175.8M USD | 14.90 | $0.08 0.09 USD | |
| GAN Limited 4VN.F | $1.71 1.86 USD |
0
|
$80.38M 87.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.38M 87.86M USD | 0 | $0 0 USD | |
| Angler Gaming plc 0QM.F | $0.32 0.35 USD |
0
|
$25.01M 27.34M USD | $201 219.72 USD | $0.32 0.35 USD | $0.32 0.35 USD | $25.01M 27.34M USD | 10.73 | $0.03 0.03 USD | |
| bet-at-home.com AG ACX.F | $2.85 3.12 USD |
+1.06
|
$21.35M 23.34M USD | $3.7K 4.04K USD | $2.82 3.08 USD | $2.82 3.08 USD | $21.35M 23.34M USD | 0 | -$0.63 -0.6 USD | |
| bet-at-home.com AG ACX.DE | $2.9 3.17 USD |
-3.65
|
$20.35M 22.25M USD | $2.42K 2.64K USD | $2.9 3.17 USD | $3.04 3.32 USD | $20.35M 22.25M USD | 0 | -$0.63 -0.6 USD | |
| pferdewetten.de AG EMH.F | $2.86 3.13 USD |
+1.06
|
$17.51M 19.14M USD | $1.1K 1.2K USD | $2.83 3.09 USD | $2.83 3.09 USD | $17.51M 19.14M USD | 0 | -$1.24 -1.3 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| B90 Holdings PLC 24GN.F | $0.008 0.0087 USD |
+14.29
|
$13.53M 14.79M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Jackpot Digital Inc. LVH3.F | $0.05999 0.06 USD |
+11.32
|
$13.26M 14.49M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.26M 14.49M USD | 0 | -$0.01 -0.01 USD | |
| Acroud AB (publ) 7NG.F | $0.0015 0.0016 USD |
-50
|
$7.03M 7.69M USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.03M 7.69M USD | 0 | -$0.04 -0.04 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Rivalry Corp. 9VK.F | $0.0005 0.00054 USD |
0
|
$3.01M 3.29M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.01M 3.29M USD | 0 | -$0.24 -0.2 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| UNBA.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5J7.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Webis Holdings plc BJK.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}