国家/地区：德国，板块：消费类（周期性），行业：博彩，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (38)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (35)
- Stuttgart (1)
- XETRA (2)
消费类（周期性） (38)
- {{item.name}}
- 所有版块
- 消费类（周期性） (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Flutter Entertainment plc PPB.F | €173.70 189.88 USD |
-2.33
|
€30.39B 33.22B USD | €30.00 32.79 USD | €173.70 189.88 USD | €173.70 189.88 USD | €30.39B 33.22B USD | 0 | -€1.10 -1.2 USD | ||
| Aristocrat Leisure Limited AC8.F | €32.60 35.64 USD |
-0.61
|
€20.41B 22.31B USD | €484.00 529.08 USD | €32.60 35.64 USD | €32.60 35.64 USD | €20.41B 22.31B USD | 30.46 | €1.07 1.17 USD | ||
| Evolution AB (publ) E3G1.F | €59.66 65.22 USD |
-0.33
|
€11.90B 13.01B USD | €10.00 10.93 USD | €59.66 65.22 USD | €59.66 65.22 USD | €11.90B 13.01B USD | 10.80 | €5.52 6.03 USD | ||
| Evolution AB (publ) E3G.F | €58.50 63.95 USD |
+2.63
|
€11.81B 12.92B USD | €3.00 3.28 USD | €58.50 63.95 USD | €58.50 63.95 USD | €11.81B 12.92B USD | 10.59 | €5.52 6.03 USD | ||
| Light & Wonder, Inc. TJW.F | €84.50 92.37 USD |
+0.6
|
€7.37B 8.05B USD | €240.00 262.35 USD | €84.50 92.37 USD | €84.50 92.37 USD | €7.37B 8.05B USD | 21.39 | €3.95 4.32 USD | ||
| Churchill Downs Incorporated CHR.SG | €94.50 103.3 USD |
-0.53
|
€6.66B 7.28B USD | €0.00 0 USD | €94.50 103.3 USD | €94.50 103.3 USD | €6.66B 7.28B USD | 19.93 | €4.74 5.18 USD | ||
| Churchill Downs Incorporated CHR.F | €94.00 102.75 USD |
+2.17
|
€6.62B 7.24B USD | €0.00 0 USD | €94.00 102.75 USD | €94.00 102.75 USD | €6.62B 7.24B USD | 19.83 | €4.74 5.18 USD | ||
| Organization of Football Prognostics S.A. GF8.F | €17.38 19 USD |
0
|
€6.23B 6.81B USD | €800.00 874.51 USD | €17.38 19 USD | €17.38 19 USD | €6.23B 6.81B USD | 12.32 | €1.41 1.54 USD | ||
| Entain Plc 6GI0.F | €9.30 10.17 USD |
+5.08
|
€5.95B 6.5B USD | €20.00 21.86 USD | €9.30 10.17 USD | €9.30 10.17 USD | €5.95B 6.5B USD | 0 | -€0.98 -1.07 USD | ||
| Entain Plc 6GI.F | €9.25 10.11 USD |
+4.28
|
€5.92B 6.47B USD | €1.50K 1.64K USD | €9.25 10.11 USD | €9.25 10.11 USD | €5.92B 6.47B USD | 0 | -€0.98 -1.07 USD | ||
| FDJ United 1WE.F | €23.70 25.91 USD |
-2.23
|
€4.38B 4.79B USD | €230.00 251.42 USD | €23.70 25.91 USD | €23.70 25.91 USD | €4.38B 4.79B USD | 13.62 | €1.74 1.9 USD | ||
| Sankyo Co., Ltd. SOK.F | €14.50 15.85 USD |
-3.33
|
€2.95B 3.23B USD | €366.00 400.09 USD | €15.00 16.4 USD | €15.00 16.4 USD | €2.95B 3.23B USD | 10.13 | €1.43 1.56 USD | ||
| Brightstar Lottery PLC 7IG.F | €13.20 14.43 USD |
-1.49
|
€2.57B 2.81B USD | €150.00 163.97 USD | €13.20 14.43 USD | €13.20 14.43 USD | €2.57B 2.81B USD | 165.00 | €0.08 0.09 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services 9IL.F | €0.98 1.07 USD |
0
|
€1.83B 2.01B USD | €1.50K 1.64K USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.83B 2.01B USD | 0 | -€0.01 -0.01 USD | ||
| Tabcorp Holdings Limited THL.F | €0.51 0.56 USD |
+0.99
|
€1.19B 1.3B USD | €75.00 81.99 USD | €0.51 0.56 USD | €0.51 0.56 USD | €1.19B 1.3B USD | 51.00 | €0.01 0.01 USD | ||
| Everi Holdings Inc. G2C.F | €12.10 13.23 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.05B 1.15B USD | 86.42 | €0.14 0.15 USD | ||
| ZEAL Network SE TIMA.F | €49.60 54.22 USD |
+0.4
|
€1.05B 1.14B USD | €250.00 273.28 USD | €49.50 54.11 USD | €49.60 54.22 USD | €1.05B 1.14B USD | 21.47 | €2.31 2.53 USD | ||
| ZEAL Network SE TIMA.DE | €49.20 53.78 USD |
-1.2
|
€1.04B 1.14B USD | €612.00 669 USD | €49.20 53.78 USD | €49.80 54.44 USD | €1.04B 1.14B USD | 21.29 | €2.31 2.53 USD | ||
| Playtech plc PL8.F | €3.24 3.54 USD |
0
|
€1.01B 1.11B USD | €430.00 470.05 USD | €3.24 3.54 USD | €3.25 3.55 USD | €1.01B 1.11B USD | 29.45 | €0.11 0.12 USD | ||
| The Rank Group Plc RNKA.F | €1.19 1.3 USD |
0
|
€574.40M 627.9M USD | €1.01K 1.11K USD | €1.19 1.3 USD | €1.19 1.3 USD | €574.40M 627.9M USD | 10.81 | €0.11 0.12 USD | ||
| Jumbo Interactive Limited JUB.F | €5.95 6.5 USD |
+2.59
|
€389.42M 425.69M USD | €372.00 406.65 USD | €5.95 6.5 USD | €5.95 6.5 USD | €389.42M 425.69M USD | 16.52 | €0.36 0.39 USD | ||
| Kambi Group plc 7KB.F | €11.72 12.81 USD |
-0.76
|
€338.98M 370.55M USD | €1.00 1.09 USD | €11.72 12.81 USD | €11.72 12.81 USD | €338.98M 370.55M USD | 48.83 | €0.24 0.26 USD | ||
| Pollard Banknote Limited 67L.F | €11.80 12.9 USD |
+0.85
|
€333.33M 364.37M USD | €4.00 4.37 USD | €11.80 12.9 USD | €11.80 12.9 USD | €333.33M 364.37M USD | 18.73 | €0.63 0.69 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.39 0.43 USD |
-0.51
|
€281.52M 307.74M USD | €1.00K 1.09K USD | €0.39 0.43 USD | €0.39 0.43 USD | €281.52M 307.74M USD | 9.75 | €0.04 0.04 USD | ||
| Codere Online Luxembourg, S.A. J9T.F | €6.15 6.72 USD |
+0.82
|
€280.69M 306.83M USD | €500.00 546.57 USD | €6.15 6.72 USD | €6.15 6.72 USD | €280.69M 306.83M USD | 76.87 | €0.08 0.09 USD | ||
| Inspired Entertainment, Inc. 4U8.F | €7.00 7.65 USD |
+5.26
|
€196.73M 215.05M USD | €235.00 256.89 USD | €7.00 7.65 USD | €7.00 7.65 USD | €196.73M 215.05M USD | 4.14 | €1.69 1.85 USD | ||
| Gambling.com Group Limited 6WH.F | €4.72 5.16 USD |
-0.84
|
€166.72M 182.25M USD | €4.50K 4.92K USD | €4.72 5.16 USD | €4.72 5.16 USD | €166.72M 182.25M USD | 118.00 | €0.04 0.04 USD | ||
| Evoke plc C8V.F | €0.30 0.32 USD |
0
|
€133.43M 145.86M USD | €7.00K 7.65K USD | €0.30 0.32 USD | €0.30 0.32 USD | €133.43M 145.86M USD | 0 | -€0.29 -0.3 USD | ||
| Gentoo Media Inc. GI11.F | €0.70 0.77 USD |
0
|
€89.16M 97.46M USD | €4.61K 5.04K USD | €0.70 0.77 USD | €0.70 0.77 USD | €89.16M 97.46M USD | 23.46 | €0.03 0.03 USD | ||
| B90 Holdings PLC 24GN.F | €0.03 0.03 USD |
+3.92
|
€23.75M 25.96M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.75M 25.96M USD | 0 | €0.00 0 USD | ||
| Angler Gaming plc 0QM.F | €0.24 0.26 USD |
0
|
€19.46M 21.27M USD | €50.00 54.66 USD | €0.24 0.26 USD | €0.25 0.27 USD | €19.46M 21.27M USD | 8.00 | €0.03 0.03 USD | ||
| bet-at-home.com AG ACX.F | €2.31 2.53 USD |
0
|
€17.27M 18.88M USD | €350.00 382.6 USD | €2.31 2.53 USD | €2.31 2.53 USD | €17.27M 18.88M USD | 0 | -€0.46 -0.5 USD | ||
| pferdewetten.de AG EMH.F | €2.84 3.1 USD |
+2.53
|
€17.22M 18.83M USD | €500.00 546.57 USD | €2.84 3.1 USD | €2.84 3.1 USD | €17.22M 18.83M USD | 0 | -€1.98 -2.1 USD | ||
| bet-at-home.com AG ACX.DE | €2.39 2.61 USD |
0
|
€16.77M 18.34M USD | €1.60K 1.75K USD | €2.34 2.56 USD | €2.43 2.66 USD | €16.77M 18.34M USD | 0 | -€0.46 -0.5 USD | ||
| Jackpot Digital Inc. LVH3.F | €0.06 0.06 USD |
-1.77
|
€16.62M 18.17M USD | €1.20K 1.31K USD | €0.06 0.06 USD | €0.06 0.06 USD | €16.62M 18.17M USD | 0 | -€0.01 -0.01 USD | ||
| Acroud AB (publ) 7NG.F | €0.00 0.0016 USD |
-40
|
€7.15M 7.81M USD | €5.00K 5.47K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €7.15M 7.81M USD | 0 | -€0.03 -0.03 USD | ||
| Rivalry Corp. 9VK.F | €0.00 0.00054 USD |
0
|
€2.17M 2.38M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.17M 2.38M USD | 0 | -€0.15 -0.1 USD | ||
| Kings Entertainment Group Inc. L12.F | €0.01 0.01 USD |
0
|
€1.62M 1.78M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.62M 1.78M USD | 0 | -€0.03 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}