国家/地区：德国，板块：消费类（周期性），行业：博彩，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (38)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (35)
- Stuttgart (1)
- XETRA (2)
消费类（周期性） (38)
- {{item.name}}
- 所有版块
- 消费类（周期性） (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Flutter Entertainment plc PPB.F | €191.90 209.77 USD |
+0.6
|
€33.62B 36.75B USD | €121.00 132.27 USD | €187.50 204.96 USD | €192.20 210.1 USD | €33.62B 36.75B USD | 0 | -€1.09 -1.1 USD | ||
| Aristocrat Leisure Limited AC8.F | €32.20 35.2 USD |
+0.63
|
€20.16B 22.03B USD | €140.00 153.04 USD | €32.20 35.2 USD | €32.20 35.2 USD | €20.16B 22.03B USD | 30.09 | €1.07 1.17 USD | ||
| Evolution AB (publ) E3G.F | €56.00 61.22 USD |
+0.9
|
€11.58B 12.65B USD | €119.00 130.08 USD | €56.00 61.22 USD | €56.00 61.22 USD | €11.58B 12.65B USD | 10.14 | €5.52 6.03 USD | ||
| Evolution AB (publ) E3G1.F | €56.94 62.24 USD |
-0.84
|
€11.43B 12.5B USD | €118.00 128.99 USD | €56.94 62.24 USD | €57.40 62.75 USD | €11.43B 12.5B USD | 10.31 | €5.52 6.03 USD | ||
| Light & Wonder, Inc. TJW.F | €83.00 90.73 USD |
+1.84
|
€7.24B 7.91B USD | €126.00 137.74 USD | €83.00 90.73 USD | €83.00 90.73 USD | €7.24B 7.91B USD | 21.28 | €3.90 4.26 USD | ||
| Churchill Downs Incorporated CHR.SG | €97.50 106.58 USD |
-0.51
|
€6.87B 7.51B USD | €0.00 0 USD | €97.00 106.03 USD | €97.50 106.58 USD | €6.87B 7.51B USD | 20.78 | €4.69 5.13 USD | ||
| Churchill Downs Incorporated CHR.F | €96.50 105.49 USD |
-1.53
|
€6.80B 7.43B USD | €0.00 0 USD | €96.50 105.49 USD | €96.50 105.49 USD | €6.80B 7.43B USD | 20.57 | €4.69 5.13 USD | ||
| Organization of Football Prognostics S.A. GF8.F | €18.19 19.88 USD |
+0.39
|
€6.52B 7.13B USD | €1.00K 1.09K USD | €18.19 19.88 USD | €18.22 19.92 USD | €6.52B 7.13B USD | 12.90 | €1.41 1.54 USD | ||
| Entain Plc 6GI0.F | €8.60 9.4 USD |
+1.18
|
€5.50B 6.01B USD | €5.00K 5.47K USD | €8.60 9.4 USD | €8.60 9.4 USD | €5.50B 6.01B USD | 0 | -€0.98 -1.07 USD | ||
| Entain Plc 6GI.F | €8.51 9.3 USD |
-0.33
|
€5.44B 5.95B USD | €10.00 10.93 USD | €8.51 9.3 USD | €8.55 9.35 USD | €5.44B 5.95B USD | 0 | -€0.98 -1.07 USD | ||
| FDJ United 1WE.F | €23.36 25.54 USD |
+0.6
|
€4.32B 4.72B USD | €100.00 109.31 USD | €23.36 25.54 USD | €23.36 25.54 USD | €4.32B 4.72B USD | 13.42 | €1.74 1.9 USD | ||
| Sankyo Co., Ltd. SOK.F | €13.20 14.43 USD |
-2.94
|
€2.61B 2.85B USD | €366.00 400.09 USD | €13.20 14.43 USD | €13.20 14.43 USD | €2.61B 2.85B USD | 9.29 | €1.42 1.55 USD | ||
| Brightstar Lottery PLC 7IG.F | €13.50 14.76 USD |
0
|
€2.54B 2.77B USD | €82.00 89.64 USD | €13.50 14.76 USD | €13.50 14.76 USD | €2.54B 2.77B USD | 168.75 | €0.08 0.09 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services 9IL.F | €1.02 1.12 USD |
0
|
€1.91B 2.09B USD | €1.50K 1.64K USD | €1.02 1.12 USD | €1.02 1.12 USD | €1.91B 2.09B USD | 0 | -€0.01 -0.01 USD | ||
| Tabcorp Holdings Limited THL.F | €0.55 0.6 USD |
-0.9
|
€1.28B 1.4B USD | €9.12K 9.97K USD | €0.55 0.6 USD | €0.55 0.6 USD | €1.28B 1.4B USD | 55.00 | €0.01 0.01 USD | ||
| ZEAL Network SE TIMA.DE | €49.90 54.55 USD |
+1.22
|
€1.06B 1.16B USD | €3.72K 4.07K USD | €48.00 52.47 USD | €49.90 54.55 USD | €1.06B 1.16B USD | 21.60 | €2.31 2.53 USD | ||
| Everi Holdings Inc. G2C.F | €12.10 13.23 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.05B 1.15B USD | 86.42 | €0.14 0.15 USD | ||
| ZEAL Network SE TIMA.F | €49.00 53.56 USD |
+1.45
|
€1.03B 1.13B USD | €99.00 108.22 USD | €48.50 53.02 USD | €49.00 53.56 USD | €1.03B 1.13B USD | 21.21 | €2.31 2.53 USD | ||
| Playtech plc PL8.F | €3.22 3.52 USD |
-0.16
|
€913.60M 998.69M USD | €350.00 382.6 USD | €3.22 3.52 USD | €3.22 3.52 USD | €913.60M 998.69M USD | 29.27 | €0.11 0.12 USD | ||
| The Rank Group Plc RNKA.F | €1.18 1.29 USD |
0
|
€569.58M 622.62M USD | €1.64K 1.79K USD | €1.09 1.19 USD | €1.18 1.29 USD | €569.58M 622.62M USD | 10.72 | €0.11 0.12 USD | ||
| Jumbo Interactive Limited JUB.F | €6.15 6.72 USD |
+2.5
|
€402.51M 440M USD | €700.00 765.19 USD | €6.15 6.72 USD | €6.15 6.72 USD | €402.51M 440M USD | 17.08 | €0.36 0.39 USD | ||
| Kambi Group plc 7KB.F | €11.90 13.01 USD |
+1.54
|
€338.18M 369.67M USD | €1.00 1.09 USD | €11.48 12.55 USD | €11.90 13.01 USD | €338.18M 369.67M USD | 49.58 | €0.24 0.26 USD | ||
| Pollard Banknote Limited 67L.F | €11.70 12.79 USD |
-0.85
|
€330.50M 361.28M USD | €4.00 4.37 USD | €11.70 12.79 USD | €11.70 12.79 USD | €330.50M 361.28M USD | 18.57 | €0.63 0.69 USD | ||
| Codere Online Luxembourg, S.A. J9T.F | €6.75 7.38 USD |
+6.3
|
€311.96M 341.01M USD | €250.00 273.28 USD | €6.75 7.38 USD | €6.75 7.38 USD | €311.96M 341.01M USD | 84.37 | €0.08 0.09 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.37 0.41 USD |
+2.75
|
€266.07M 290.85M USD | €48.00 52.47 USD | €0.37 0.41 USD | €0.37 0.41 USD | €266.07M 290.85M USD | 9.34 | €0.04 0.04 USD | ||
| Inspired Entertainment, Inc. 4U8.F | €7.40 8.09 USD |
-0.67
|
€207.97M 227.34M USD | €38.00 41.54 USD | €7.40 8.09 USD | €7.40 8.09 USD | €207.97M 227.34M USD | 4.43 | €1.67 1.83 USD | ||
| Gambling.com Group Limited 6WH.F | €4.32 4.72 USD |
-2.7
|
€152.59M 166.81M USD | €4.50K 4.92K USD | €4.32 4.72 USD | €4.32 4.72 USD | €152.59M 166.81M USD | 108.00 | €0.04 0.04 USD | ||
| Evoke plc C8V.F | €0.23 0.25 USD |
-3.29
|
€103.20M 112.81M USD | €4.00K 4.37K USD | €0.23 0.25 USD | €0.23 0.25 USD | €103.20M 112.81M USD | 0 | -€0.29 -0.3 USD | ||
| Gentoo Media Inc. GI11.F | €0.61 0.67 USD |
+0.82
|
€79.36M 86.76M USD | €500.00 546.57 USD | €0.61 0.66 USD | €0.61 0.67 USD | €79.36M 86.76M USD | 20.39 | €0.03 0.03 USD | ||
| B90 Holdings PLC 24GN.F | €0.03 0.03 USD |
0
|
€25.54M 27.92M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.54M 27.92M USD | 0 | €0.00 0 USD | ||
| Angler Gaming plc 0QM.F | €0.24 0.26 USD |
0
|
€19.54M 21.36M USD | €20.00 21.86 USD | €0.24 0.26 USD | €0.24 0.26 USD | €19.54M 21.36M USD | 8.03 | €0.03 0.03 USD | ||
| Jackpot Digital Inc. LVH3.F | €0.05 0.05 USD |
0
|
€17.68M 19.33M USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.68M 19.33M USD | 0 | -€0.02 -0.02 USD | ||
| bet-at-home.com AG ACX.F | €2.24 2.45 USD |
+0.45
|
€16.75M 18.31M USD | €557.00 608.88 USD | €2.18 2.38 USD | €2.24 2.45 USD | €16.75M 18.31M USD | 0 | -€0.46 -0.5 USD | ||
| bet-at-home.com AG ACX.DE | €2.22 2.43 USD |
-3.06
|
€15.58M 17.03M USD | €5.00K 5.47K USD | €2.20 2.4 USD | €2.29 2.5 USD | €15.58M 17.03M USD | 0 | -€0.46 -0.5 USD | ||
| pferdewetten.de AG EMH.F | €2.56 2.8 USD |
-6.91
|
€15.53M 16.97M USD | €370.00 404.46 USD | €2.56 2.8 USD | €2.56 2.8 USD | €15.53M 16.97M USD | 0 | -€1.98 -2.1 USD | ||
| Acroud AB (publ) 7NG.F | €0.00 0.0032 USD |
0
|
€14.29M 15.62M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €14.29M 15.62M USD | 0 | -€0.03 -0.03 USD | ||
| Rivalry Corp. 9VK.F | €0.00 0.00054 USD |
0
|
€2.96M 3.24M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.96M 3.24M USD | 0 | -€0.12 -0.1 USD | ||
| Kings Entertainment Group Inc. L12.F | €0.01 0.01 USD |
0
|
€1.62M 1.78M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.62M 1.78M USD | 0 | -€0.03 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}