国家/地区：德国，板块：消费类（周期性），行业：家居装饰零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (29)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (23)
- Hamburg (1)
- Munich (1)
- Stuttgart (1)
- XETRA (3)
消费类（周期性） (29)
- {{item.name}}
- 所有版块
- 消费类（周期性） (29)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $86.7 94.77 USD |
-0.57
|
$1.39B 1.52B USD | $9.09K 9.94K USD | $86.1 94.12 USD | $87.3 95.43 USD | $1.39B 1.52B USD | 9.89 | $8.76 9.58 USD | |
| The Home Depot, Inc. HDI.DE | $329.75 360.46 USD |
-0.39
|
$328.23B 358.8B USD | $1.99K 2.18K USD | $325.95 356.31 USD | $330 360.73 USD | $328.23B 358.8B USD | 25.90 | $12.73 13.92 USD | |
| The Home Depot, Inc. HDI.F | $325.4 355.71 USD |
-1.51
|
$326.53B 356.94B USD | $117 127.9 USD | $325.4 355.71 USD | $326.75 357.18 USD | $326.53B 356.94B USD | 25.58 | $12.72 13.9 USD | |
| The Home Depot, Inc. HDI0.F | $15 16.4 USD |
-1.32
|
$325.63B 355.96B USD | $3 3.28 USD | $15 16.4 USD | $15 16.4 USD | $325.63B 355.96B USD | 24.99 | $0.6 0.66 USD | |
| Lowe's Companies, Inc. LWE.F | $207.1 226.39 USD |
+1.17
|
$116.15B 126.96B USD | $50 54.66 USD | $207.1 226.39 USD | $207.1 226.39 USD | $116.15B 126.96B USD | 19.64 | $10.54 11.52 USD | |
| Wesfarmers Limited WF3.F | $47.38 51.79 USD |
-2.64
|
$55.41B 60.57B USD | $355 388.06 USD | $47.38 51.79 USD | $47.38 51.79 USD | $55.41B 60.57B USD | 32.44 | $1.46 1.6 USD | |
| Kingfisher plc KFI1.DE | $3.54 3.87 USD |
-0.9
|
$6.12B 6.69B USD | $1.4K 1.53K USD | $3.54 3.87 USD | $3.54 3.87 USD | $6.12B 6.69B USD | 29.46 | $0.12 0.13 USD | |
| Kingfisher plc KFI1.F | $3.49 3.82 USD |
-0.74
|
$6.12B 6.69B USD | $2K 2.19K USD | $3.49 3.82 USD | $3.55 3.88 USD | $6.12B 6.69B USD | 29.11 | $0.12 0.13 USD | |
| Kingfisher plc KFI2.F | $7.1 7.76 USD |
0
|
$6.12B 6.69B USD | $96 104.94 USD | $7.1 7.76 USD | $7.1 7.76 USD | $6.12B 6.69B USD | 29.58 | $0.24 0.26 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $54 59.03 USD |
-10.74
|
$6.04B 6.6B USD | $47 51.38 USD | $54 59.03 USD | $58 63.4 USD | $6.04B 6.6B USD | 31.21 | $1.73 1.89 USD | |
| HORNBACH Baumarkt AG HBM.HM | $64 69.96 USD |
-1.54
|
$2.04B 2.23B USD | $965 1.05K USD | $64 69.96 USD | $65 71.05 USD | $2.04B 2.23B USD | 17.63 | $3.63 3.97 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $87 95.1 USD |
+0.81
|
$1.39B 1.52B USD | $24 26.24 USD | $87 95.1 USD | $87 95.1 USD | $1.39B 1.52B USD | 9.93 | $8.76 9.58 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.55 8.25 USD |
0
|
$1.09B 1.19B USD | $12 13.12 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.09B 1.19B USD | 10.20 | $0.74 0.81 USD | |
| Fiskars Oyj Abp A8X.F | $13.06 14.28 USD |
+1.4
|
$1.05B 1.15B USD | $1K 1.09K USD | $12.88 14.08 USD | $13.06 14.28 USD | $1.05B 1.15B USD | 40.81 | $0.32 0.35 USD | |
| Wickes Group plc 0FD.F | $2.48 2.71 USD |
0
|
$570.65M 623.79M USD | $4.05K 4.43K USD | $2.48 2.71 USD | $2.5 2.73 USD | $570.65M 623.79M USD | 22.54 | $0.11 0.12 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $19 20.77 USD |
+0.53
|
$302.11M 330.24M USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $302.11M 330.24M USD | 18.81 | $1.01 1.1 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $18.3 20 USD |
+7.65
|
$302.11M 330.24M USD | $55 60.12 USD | $18.3 20 USD | $18.3 20 USD | $302.11M 330.24M USD | 18.11 | $1.01 1.1 USD | |
| Victorian Plumbing Group plc 637.F | $0.8399 0.91 USD |
-1.18
|
$278.58M 304.53M USD | $1 1.09 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $278.58M 304.53M USD | 41.75 | $0.02 0.02 USD | |
| NAFCO Co., Ltd. 64E.F | $11 12.02 USD |
+0.92
|
$276.2M 301.93M USD | $1 1.09 USD | $11 12.02 USD | $11 12.02 USD | $276.2M 301.93M USD | 275.00 | $0.04 0.04 USD | |
| Byggmax Group AB (publ) BYY.F | $4.48 4.89 USD |
+5.29
|
$262.35M 286.78M USD | $120 131.18 USD | $4.33 4.73 USD | $4.48 4.89 USD | $262.35M 286.78M USD | 15.98 | $0.28 0.31 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.4 5.9 USD |
+1.89
|
$241.71M 264.22M USD | $80 87.45 USD | $5.4 5.9 USD | $5.4 5.9 USD | $241.71M 264.22M USD | 0 | -$0.01 -0.01 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| RugVista Group AB (publ) 81N.F | $7.14 7.8 USD |
+0.56
|
$148.41M 162.23M USD | $420 459.12 USD | $6.98 7.63 USD | $7.14 7.8 USD | $148.41M 162.23M USD | 27.46 | $0.26 0.28 USD | |
| Maisons du Monde S.A. ZMM.F | $2.02 2.2 USD |
0
|
$78.95M 86.3M USD | $1.89K 2.07K USD | $2.02 2.2 USD | $2.02 2.2 USD | $78.95M 86.3M USD | 0 | -$4.32 -4.7 USD | |
| Topps Tiles Plc 929.F | $0.39 0.42 USD |
-1.52
|
$78.69M 86.02M USD | $7K 7.65K USD | $0.38 0.42 USD | $0.39 0.42 USD | $78.69M 86.02M USD | 0 | -$0.06 -0.06 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.38 8.07 USD |
+2.5
|
$76.95M 84.11M USD | $11 12.02 USD | $7.38 8.07 USD | $7.38 8.07 USD | $76.95M 84.11M USD | 8.10 | $0.91 0.99 USD | |
| Live Ventures Incorporated UYXP.F | $11.7 12.79 USD |
-10.69
|
$36.54M 39.94M USD | $101 110.41 USD | $11.7 12.79 USD | $11.7 12.79 USD | $36.54M 39.94M USD | 0 | -$1.17 -1.2 USD | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}