国家/地区：德国，板块：消费类（周期性），行业：家居装饰零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (29)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (23)
- Hamburg (1)
- Munich (1)
- Stuttgart (1)
- XETRA (3)
消费类（周期性） (29)
- {{item.name}}
- 所有版块
- 消费类（周期性） (29)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $105 114.78 USD |
0
|
$1.68B 1.84B USD | $30.98K 33.86K USD | $104.2 113.9 USD | $105.6 115.44 USD | $1.68B 1.84B USD | 10.41 | $10.08 11.02 USD | |
| The Home Depot, Inc. HDI.F | $338.6 370.14 USD |
+2.22
|
$338.64B 370.18B USD | $98 107.13 USD | $330.2 360.95 USD | $338.6 370.14 USD | $338.64B 370.18B USD | 25.42 | $13.32 14.56 USD | |
| The Home Depot, Inc. HDI.DE | $337.6 369.04 USD |
+0.97
|
$335.55B 366.8B USD | $107 116.97 USD | $330.9 361.72 USD | $337.6 369.04 USD | $335.55B 366.8B USD | 25.32 | $13.33 14.57 USD | |
| The Home Depot, Inc. HDI0.F | $15 16.4 USD |
-0.66
|
$329.1B 359.75B USD | $5 5.47 USD | $15 16.4 USD | $15 16.4 USD | $329.1B 359.75B USD | 23.80 | $0.63 0.69 USD | |
| Lowe's Companies, Inc. LWE.F | $203.9 222.89 USD |
-0.88
|
$114.12B 124.75B USD | $20 21.86 USD | $202.1 220.92 USD | $203.9 222.89 USD | $114.12B 124.75B USD | 18.63 | $10.94 11.96 USD | |
| Wesfarmers Limited WF3.F | $47.17 51.56 USD |
+1.33
|
$54.07B 59.11B USD | $30 32.79 USD | $47.17 51.56 USD | $47.17 51.56 USD | $54.07B 59.11B USD | 35.46 | $1.33 1.45 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $70 76.52 USD |
-2.1
|
$7.53B 8.23B USD | $100 109.31 USD | $70 76.52 USD | $70 76.52 USD | $7.53B 8.23B USD | 41.42 | $1.69 1.85 USD | |
| Kingfisher plc KFI1.DE | $3.76 4.11 USD |
+0.97
|
$6.66B 7.28B USD | $1.24K 1.35K USD | $3.72 4.07 USD | $3.76 4.11 USD | $6.66B 7.28B USD | 31.33 | $0.12 0.13 USD | |
| Kingfisher plc KFI1.F | $3.7 4.04 USD |
-0.32
|
$6.55B 7.16B USD | $1.75K 1.91K USD | $3.7 4.04 USD | $3.7 4.04 USD | $6.55B 7.16B USD | 30.80 | $0.12 0.13 USD | |
| Kingfisher plc KFI2.F | $7.35 8.03 USD |
+1.38
|
$6.55B 7.16B USD | $96 104.94 USD | $7.35 8.03 USD | $7.35 8.03 USD | $6.55B 7.16B USD | 30.62 | $0.24 0.26 USD | |
| HORNBACH Baumarkt AG HBM.HM | $66.5 72.69 USD |
+1.53
|
$2.12B 2.31B USD | $685 748.8 USD | $65 71.05 USD | $66.5 72.69 USD | $2.12B 2.31B USD | 28.41 | $2.34 2.56 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $104.8 114.56 USD |
+0.58
|
$1.69B 1.84B USD | $478 522.52 USD | $103.2 112.81 USD | $104.8 114.56 USD | $1.69B 1.84B USD | 10.39 | $10.08 11.02 USD | |
| Fiskars Oyj Abp A8X.F | $14.12 15.44 USD |
-1.53
|
$1.14B 1.25B USD | $10 10.93 USD | $14.1 15.41 USD | $14.12 15.44 USD | $1.14B 1.25B USD | 100.85 | $0.14 0.15 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.6 8.31 USD |
+0.66
|
$1.08B 1.18B USD | $12 13.12 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.08B 1.18B USD | 9.74 | $0.78 0.85 USD | |
| Wickes Group plc 0FD.F | $2.52 2.75 USD |
+0.8
|
$602.66M 658.79M USD | $14.79K 16.17K USD | $2.52 2.75 USD | $2.52 2.75 USD | $602.66M 658.79M USD | 27.99 | $0.09 0.1 USD | |
| Victorian Plumbing Group plc 637.F | $0.93 1.02 USD |
-19.83
|
$334.66M 365.83M USD | $18 19.68 USD | $0.93 1.02 USD | $0.93 1.02 USD | $334.66M 365.83M USD | 46.50 | $0.02 0.02 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $18.4 20.11 USD |
+1.1
|
$306.28M 334.81M USD | $4 4.37 USD | $18.4 20.11 USD | $18.4 20.11 USD | $306.28M 334.81M USD | 16.14 | $1.14 1.25 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $15.9 17.38 USD |
0
|
$302.95M 331.17M USD | $0 0 USD | $15.9 17.38 USD | $16 17.49 USD | $302.95M 331.17M USD | 13.94 | $1.14 1.25 USD | |
| Byggmax Group AB (publ) BYY.F | $4.68 5.12 USD |
-0.11
|
$280.96M 307.13M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $280.96M 307.13M USD | 29.25 | $0.16 0.17 USD | |
| NAFCO Co., Ltd. 64E.F | $10 10.93 USD |
-0.99
|
$249.97M 273.25M USD | $4 4.37 USD | $10 10.93 USD | $10 10.93 USD | $249.97M 273.25M USD | 250.00 | $0.04 0.04 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.35 5.85 USD |
-4.46
|
$239.3M 261.59M USD | $50 54.66 USD | $5.35 5.85 USD | $5.35 5.85 USD | $239.3M 261.59M USD | 535.00 | $0.01 0.01 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| RugVista Group AB (publ) 81N.F | $5.2 5.68 USD |
-2.26
|
$108.3M 118.39M USD | $550 601.22 USD | $5.2 5.68 USD | $5.32 5.82 USD | $108.3M 118.39M USD | 22.60 | $0.23 0.25 USD | |
| Maisons du Monde S.A. ZMM.F | $2.77 3.02 USD |
0
|
$108.01M 118.07M USD | $1.89K 2.07K USD | $2.77 3.02 USD | $2.77 3.02 USD | $108.01M 118.07M USD | 0 | -$2.99 -3.2 USD | |
| Topps Tiles Plc 929.F | $0.39 0.42 USD |
-1.02
|
$78.52M 85.83M USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.42 USD | $78.52M 85.83M USD | 0 | -$0.08 -0.08 USD | |
| Mr.Bricolage S.A. 4OL.F | $6.88 7.52 USD |
+0.58
|
$71.84M 78.53M USD | $20 21.86 USD | $6.88 7.52 USD | $6.9 7.54 USD | $71.84M 78.53M USD | 5.41 | $1.27 1.39 USD | |
| Live Ventures Incorporated UYXP.F | $20 21.86 USD |
0
|
$61.54M 67.27M USD | $250 273.28 USD | $20 21.86 USD | $20 21.86 USD | $61.54M 67.27M USD | 0 | -$1.81 -1.9 USD | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}