国家/地区：德国，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (90)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (83)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
消费类（周期性） (90)
- {{item.name}}
- 所有版块
- 消费类（周期性） (90)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HelloFresh SE HFG.DE | $6.05 6.62 USD |
-3.88
|
$953.39M 1.04B USD | $6.11M 6.68M USD | $5.35 5.85 USD | $6.39 6.98 USD | $953.39M 1.04B USD | 0 | -$1.07 -1.1 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.1 0.11 USD |
0
|
$118.98M 130.06M USD | $276.28K 302.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $118.98M 130.06M USD | 0 | $0 0 USD | |
| McDonald's Corporation MDO.DE | $265 289.68 USD |
-0.41
|
$189.99B 207.69B USD | $486 531.26 USD | $264.2 288.81 USD | $265.95 290.72 USD | $189.99B 207.69B USD | 26.21 | $10.11 11.05 USD | |
| McDonald's Corporation MDO.F | $265 289.68 USD |
-0.67
|
$189.62B 207.28B USD | $136 148.67 USD | $265 289.68 USD | $265.95 290.72 USD | $189.62B 207.28B USD | 26.15 | $10.13 11.07 USD | |
| Starbucks Corporation SRB.F | $72.09 78.8 USD |
-0.21
|
$81.96B 89.59B USD | $20 21.86 USD | $71.69 78.37 USD | $72.09 78.8 USD | $81.96B 89.59B USD | 51.12 | $1.41 1.54 USD | |
| Starbucks Corporation SRB.DE | $71.89 78.59 USD |
+2.41
|
$81.73B 89.34B USD | $1.87K 2.04K USD | $71.59 78.26 USD | $72.55 79.31 USD | $81.73B 89.34B USD | 50.62 | $1.42 1.55 USD | |
| Compass Group PLC XGR2.F | $28.77 31.45 USD |
+1.45
|
$48.83B 53.37B USD | $100 109.31 USD | $28.77 31.45 USD | $28.77 31.45 USD | $48.83B 53.37B USD | 38.87 | $0.74 0.81 USD | |
| Compass Group PLC XGR.F | $28 30.61 USD |
-1.41
|
$48.31B 52.81B USD | $1 1.09 USD | $28 30.61 USD | $28.8 31.48 USD | $48.31B 52.81B USD | 37.83 | $0.74 0.81 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $27.55 30.12 USD |
-1.06
|
$36.62B 40.03B USD | $830 907.3 USD | $27.55 30.12 USD | $27.55 30.12 USD | $36.62B 40.03B USD | 28.11 | $0.98 1.07 USD | |
| Yum! Brands, Inc. TGR.F | $129.45 141.51 USD |
-2.71
|
$35.93B 39.27B USD | $205 224.09 USD | $129.45 141.51 USD | $129.45 141.51 USD | $35.93B 39.27B USD | 29.42 | $4.4 4.81 USD | |
| Yum! Brands, Inc. TGR.DE | $128.95 140.96 USD |
-0.04
|
$35.79B 39.12B USD | $23 25.14 USD | $128.95 140.96 USD | $133 145.39 USD | $35.79B 39.12B USD | 29.30 | $4.4 4.81 USD | |
| Restaurant Brands International Inc. 0R6.F | $58.04 63.45 USD |
-0.75
|
$26.26B 28.7B USD | $100 109.31 USD | $58.04 63.45 USD | $58.04 63.45 USD | $26.26B 28.7B USD | 23.78 | $2.44 2.67 USD | |
| Darden Restaurants, Inc. DDN.F | $155.55 170.04 USD |
-0.19
|
$18.12B 19.81B USD | $32 34.98 USD | $155.55 170.04 USD | $155.55 170.04 USD | $18.12B 19.81B USD | 19.20 | $8.1 8.85 USD | |
| Yum China Holdings, Inc. 0YU.F | $37.72 41.23 USD |
-1.51
|
$13.74B 15.02B USD | $1.3K 1.42K USD | $37.72 41.23 USD | $37.72 41.23 USD | $13.74B 15.02B USD | 17.96 | $2.1 2.3 USD | |
| Domino's Pizza, Inc. EZV.F | $346.7 378.99 USD |
-0.34
|
$11.71B 12.8B USD | $15 16.4 USD | $346.7 378.99 USD | $346.7 378.99 USD | $11.71B 12.8B USD | 23.36 | $14.84 16.22 USD | |
| Texas Roadhouse, Inc. ROW.F | $143.3 156.65 USD |
+2.36
|
$9.52B 10.41B USD | $30 32.79 USD | $143.3 156.65 USD | $143.3 156.65 USD | $9.52B 10.41B USD | 25.14 | $5.7 6.23 USD | |
| Luckin Coffee Inc. LC0A.SG | $32.6 35.64 USD |
0
|
$9.43B 10.3B USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $9.43B 10.3B USD | 21.87 | $1.49 1.63 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $51.5 56.3 USD |
-4.63
|
$8.13B 8.89B USD | $60 65.59 USD | $51.5 56.3 USD | $51.5 56.3 USD | $8.13B 8.89B USD | 38.14 | $1.35 1.48 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.43 1.56 USD |
+0.7
|
$7.76B 8.49B USD | $3K 3.28K USD | $1.43 1.56 USD | $1.43 1.56 USD | $7.76B 8.49B USD | 14.29 | $0.1 0.11 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.7B 7.32B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.7B 7.32B USD | 45.97 | $5.22 5.71 USD | |
| Food & Life Companies Ltd. 2G0.F | $43.2 47.22 USD |
-0.46
|
$4.91B 5.37B USD | $4 4.37 USD | $43.2 47.22 USD | $43.2 47.22 USD | $4.91B 5.37B USD | 45.47 | $0.95 1.04 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $34 37.17 USD |
-0.58
|
$4.56B 4.98B USD | $30 32.79 USD | $33.8 36.95 USD | $34 37.17 USD | $4.56B 4.98B USD | 23.77 | $1.43 1.56 USD | |
| Brinker International, Inc. BKJ.F | $89 97.29 USD |
-1.11
|
$3.95B 4.32B USD | $2 2.19 USD | $89 97.29 USD | $89 97.29 USD | $3.95B 4.32B USD | 10.62 | $8.38 9.16 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $15.7 17.16 USD |
0
|
$3.73B 4.07B USD | $3 3.28 USD | $15.7 17.16 USD | $15.7 17.16 USD | $3.73B 4.07B USD | 41.31 | $0.38 0.42 USD | |
| Shake Shack Inc. 9SH.F | $82.76 90.47 USD |
+0.98
|
$3.51B 3.84B USD | $20 21.86 USD | $82.76 90.47 USD | $82.76 90.47 USD | $3.51B 3.84B USD | 94.04 | $0.88 0.96 USD | |
| The Cheesecake Factory Incorporated CF2.F | $41.21 45.05 USD |
-1.18
|
$2.08B 2.27B USD | $174 190.21 USD | $41.21 45.05 USD | $41.21 45.05 USD | $2.08B 2.27B USD | 14.40 | $2.86 3.13 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.32 2.54 USD |
+2.65
|
$1.93B 2.11B USD | $35 38.26 USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.93B 2.11B USD | 0 | -$0.02 -0.02 USD | |
| Mitchells & Butlers plc MABB.F | $2.72 2.97 USD |
+2.26
|
$1.66B 1.81B USD | $121 132.27 USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.66B 1.81B USD | 8.50 | $0.32 0.35 USD | |
| The Wendy's Company TQK.F | $7.84 8.57 USD |
-0.88
|
$1.5B 1.64B USD | $150 163.97 USD | $7.84 8.57 USD | $7.84 8.57 USD | $1.5B 1.64B USD | 9.44 | $0.83 0.91 USD | |
| SSP Group plc 83S2.F | $1.56 1.71 USD |
+2.63
|
$1.36B 1.49B USD | $93 101.66 USD | $1.56 1.71 USD | $1.56 1.71 USD | $1.36B 1.49B USD | 0 | -$0.03 -0.03 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.1 6.66 USD |
+2.28
|
$1.29B 1.41B USD | $3.77K 4.12K USD | $6.1 6.66 USD | $6.1 6.66 USD | $1.29B 1.41B USD | 11.28 | $0.54 0.59 USD | |
| Papa John's International, Inc. PP1.F | $35.62 38.94 USD |
-3.02
|
$1.2B 1.31B USD | $33 36.07 USD | $35.62 38.94 USD | $35.62 38.94 USD | $1.2B 1.31B USD | 17.98 | $1.98 2.16 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $11.1 12.13 USD |
+4.72
|
$1.07B 1.17B USD | $369 403.37 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.07B 1.17B USD | 0 | -$0.02 -0.02 USD | |
| HelloFresh SE HFG0.F | $1.48 1.62 USD |
-9.76
|
$995.9M 1.09B USD | $8 8.75 USD | $1.48 1.62 USD | $1.48 1.62 USD | $995.9M 1.09B USD | 0 | -$0.27 -0.2 USD | |
| HelloFresh SE HFG.F | $5.94 6.49 USD |
-6.46
|
$935.11M 1.02B USD | $43.6K 47.66K USD | $5.49 6.01 USD | $6.34 6.93 USD | $935.11M 1.02B USD | 0 | -$1.07 -1.1 USD | |
| Domino's Pizza Group plc DKOB.F | $2.1 2.3 USD |
0
|
$806.48M 881.59M USD | $480 524.7 USD | $2.1 2.3 USD | $2.1 2.3 USD | $806.48M 881.59M USD | 9.13 | $0.23 0.25 USD | |
| Cannae Holdings, Inc. CQ2.F | $15.3 16.72 USD |
+0.66
|
$797.32M 871.58M USD | $11 12.02 USD | $15.3 16.72 USD | $15.3 16.72 USD | $797.32M 871.58M USD | 0 | -$4.94 -5.4 USD | |
| J D Wetherspoon plc 0QW.F | $7.15 7.82 USD |
0
|
$762.44M 833.45M USD | $215 235.02 USD | $7.1 7.76 USD | $7.15 7.82 USD | $762.44M 833.45M USD | 11.00 | $0.65 0.71 USD | |
| Collins Foods Limited 6CF.F | $6 6.56 USD |
-0.83
|
$727.93M 795.72M USD | $25 27.33 USD | $6 6.56 USD | $6 6.56 USD | $727.93M 795.72M USD | 150.00 | $0.04 0.04 USD | |
| Elior Group SA 21E.F | $2.76 3.01 USD |
+0.88
|
$700.86M 766.13M USD | $2.11K 2.31K USD | $2.76 3.01 USD | $2.76 3.01 USD | $700.86M 766.13M USD | 275.60 | $0.01 0.01 USD | |
| BJ's Restaurants, Inc. ZCG.F | $30.8 33.67 USD |
-0.65
|
$681.42M 744.89M USD | $265 289.68 USD | $30.8 33.67 USD | $30.8 33.67 USD | $681.42M 744.89M USD | 26.10 | $1.18 1.29 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $28.4 31.05 USD |
+1.43
|
$653.14M 713.97M USD | $45 49.19 USD | $28.2 30.83 USD | $28.4 31.05 USD | $653.14M 713.97M USD | 15.86 | $1.79 1.96 USD | |
| Bloomin' Brands, Inc. BOO.F | $6.25 6.83 USD |
+6.84
|
$550.56M 601.84M USD | $121 132.27 USD | $6.25 6.83 USD | $6.25 6.83 USD | $550.56M 601.84M USD | 8.11 | $0.77 0.84 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $8.5 9.29 USD |
+0.59
|
$501.56M 548.28M USD | $50 54.66 USD | $8.5 9.29 USD | $8.5 9.29 USD | $501.56M 548.28M USD | 47.22 | $0.18 0.2 USD | |
| MTY Food Group Inc. 9MF.F | $20.75 22.68 USD |
-0.24
|
$474.31M 518.48M USD | $75 81.99 USD | $20.75 22.68 USD | $20.75 22.68 USD | $474.31M 518.48M USD | 22.55 | $0.92 1.01 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $8.55 9.35 USD |
+0.59
|
$470.42M 514.24M USD | $0 0 USD | $8.5 9.29 USD | $8.55 9.35 USD | $470.42M 514.24M USD | 15.26 | $0.56 0.61 USD | |
| LOUNGERS LIMITED LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Nathan's Famous, Inc. NFA.F | $91.5 100.02 USD |
+2.23
|
$386.7M 422.71M USD | $24 26.24 USD | $91.5 100.02 USD | $92 100.57 USD | $386.7M 422.71M USD | 18.30 | $5 5.47 USD | |
| Dine Brands Global, Inc. IHP.F | $21.8 23.83 USD |
+1.87
|
$337.85M 369.31M USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $337.85M 369.31M USD | 8.41 | $2.59 2.83 USD | |
| Marston's PLC WVDA.F | $0.51 0.55 USD |
+0.4
|
$323.84M 354M USD | $3.9K 4.26K USD | $0.51 0.55 USD | $0.51 0.55 USD | $323.84M 354M USD | 5.61 | $0.09 0.1 USD | |
| Jack in the Box Inc. JBX.F | $14.8 16.18 USD |
+2.78
|
$280.71M 306.86M USD | $8 8.75 USD | $14.8 16.18 USD | $14.8 16.18 USD | $280.71M 306.86M USD | 0 | -$2.98 -3.2 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.2 0.22 USD |
+0.5
|
$278.36M 304.28M USD | $10.6K 11.59K USD | $0.2 0.22 USD | $0.2 0.22 USD | $278.36M 304.28M USD | 0 | $0 0 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $9.15 10 USD |
+1.1
|
$276.66M 302.43M USD | $400 437.25 USD | $9.15 10 USD | $9.15 10 USD | $276.66M 302.43M USD | 12.03 | $0.76 0.83 USD | |
| Denny's Corporation DE8.F | $5.3 5.79 USD |
-0.93
|
$272.94M 298.37M USD | $303 331.22 USD | $5.3 5.79 USD | $5.3 5.79 USD | $272.94M 298.37M USD | 20.38 | $0.26 0.28 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $21.34 23.33 USD |
+4.1
|
$197.73M 216.15M USD | $775 847.18 USD | $21.34 23.33 USD | $21.34 23.33 USD | $197.73M 216.15M USD | 13.17 | $1.62 1.77 USD | |
| Nordic Aqua Partners A/S 22L.F | $7.44 8.13 USD |
+0.55
|
$159.9M 174.79M USD | $777 849.37 USD | $7.32 8 USD | $7.44 8.13 USD | $159.9M 174.79M USD | 0 | -$1.59 -1.7 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.08999 0.1 USD |
-3.63
|
$113.23M 123.77M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $113.23M 123.77M USD | 0 | -$0.02 -0.02 USD | |
| DP Poland Plc 2OP.F | $0.08 0.09 USD |
+7.43
|
$88.75M 97.02M USD | $33K 36.07K USD | $0.08 0.09 USD | $0.08 0.09 USD | $88.75M 97.02M USD | 0 | $0 0 USD | |
| Shepherd Neame Limited 43Y.F | $5.35 5.85 USD |
0
|
$78.42M 85.72M USD | $50 54.66 USD | $5.35 5.85 USD | $5.35 5.85 USD | $78.42M 85.72M USD | 15.73 | $0.34 0.37 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $4.18 4.57 USD |
+3.98
|
$76.85M 84M USD | $750 819.85 USD | $4.18 4.57 USD | $4.18 4.57 USD | $76.85M 84M USD | 0 | -$2.98 -3.2 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $1.79 1.96 USD |
-3.76
|
$58.13M 63.54M USD | $115 125.71 USD | $1.79 1.96 USD | $1.79 1.96 USD | $58.13M 63.54M USD | 0 | -$1.28 -1.3 USD | |
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | $0.2 0.22 USD |
0
|
$55.12M 60.26M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $55.12M 60.26M USD | 4.04 | $0.05 0.05 USD | |
| Retail Food Group Limited JUU.F | $0.78 0.85 USD |
+2.63
|
$53.46M 58.44M USD | $600 655.88 USD | $0.78 0.85 USD | $0.78 0.85 USD | $53.46M 58.44M USD | 0 | -$0.14 -0.1 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $27.2 29.73 USD |
+2.26
|
$51.99M 56.83M USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $51.99M 56.83M USD | 13.46 | $2.02 2.21 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02999 0.03 USD |
0
|
$36.99M 40.44M USD | $4.73K 5.17K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.99M 40.44M USD | 0 | -$0.01 -0.01 USD | |
| Noodles & Company NO3.F | $0.6199 0.68 USD |
+8.77
|
$29.22M 31.95M USD | $7K 7.65K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $29.22M 31.95M USD | 0 | -$0.82 -0.8 USD | |
| Various Eateries PLC 63U.F | $0.1 0.11 USD |
0
|
$23.07M 25.22M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.07M 25.22M USD | 0 | -$0.01 -0.01 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.39 0.42 USD |
+0.52
|
$16.05M 17.54M USD | $550 601.22 USD | $0.39 0.42 USD | $0.39 0.42 USD | $16.05M 17.54M USD | 0 | -$0.15 -0.1 USD | |
| Aegis Brands Inc. 6I9.F | $0.1499 0.16 USD |
-2.61
|
$13.8M 15.09M USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $13.8M 15.09M USD | 14.90 | $0.01 0.01 USD | |
| Soup Holdings Limited SR6.F | $0.02999 0.04 USD |
+1.56
|
$13.23M 14.46M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $13.23M 14.46M USD | 0 | -$0.01 -0.01 USD | |
| Bow Street Group plc T9V.F | $0.0005 0.00054 USD |
0
|
$12.73M 13.91M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.73M 13.91M USD | 0 | -$0.04 -0.04 USD | |
| Comptoir Group PLC 5YK.F | $0.04 0.05 USD |
+7.23
|
$7.39M 8.08M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.39M 8.08M USD | 0 | $0 0 USD | |
| Odd Burger Corporation IA9.F | $0.05 0.05 USD |
0
|
$5.78M 6.32M USD | $2.73K 2.98K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.78M 6.32M USD | 0 | -$0.01 -0.01 USD | |
| The Revel Collective Plc R5B.F | $0.001 0.0010 USD |
0
|
$2.56M 2.8M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.56M 2.8M USD | 0 | -$0.17 -0.1 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.63M 1.78M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| Spackman Equities Group Inc. 6QH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}