国家/地区：德国，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (77)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (70)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
消费类（周期性） (77)
- {{item.name}}
- 所有版块
- 消费类（周期性） (77)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HelloFresh SE HFG.DE | €5.89 6.44 USD |
+0.75
|
€948.34M 1.04B USD | €7.96K 8.7K USD | €5.87 6.41 USD | €5.91 6.46 USD | €948.34M 1.04B USD | 0 | -€1.07 -1.1 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.09 0.1 USD |
+0.53
|
€107.08M 117.06M USD | €1.54K 1.69K USD | €0.09 0.1 USD | €0.09 0.1 USD | €107.08M 117.06M USD | 0 | €0.00 0 USD | ||
| McDonald's Corporation MDO.DE | €270.10 295.26 USD |
-0.02
|
€193.42B 211.43B USD | €5.00 5.47 USD | €270.10 295.26 USD | €270.10 295.26 USD | €193.42B 211.43B USD | 26.74 | €10.10 11.04 USD | ||
| McDonald's Corporation MDO.F | €269.35 294.44 USD |
-0.19
|
€192.51B 210.44B USD | €10.00 10.93 USD | €269.35 294.44 USD | €269.35 294.44 USD | €192.51B 210.44B USD | 26.69 | €10.09 11.03 USD | ||
| Starbucks Corporation SRB.DE | €74.75 81.71 USD |
+0.92
|
€88.32B 96.54B USD | €243.00 265.63 USD | €74.20 81.11 USD | €74.75 81.71 USD | €88.32B 96.54B USD | 53.01 | €1.41 1.54 USD | ||
| Starbucks Corporation SRB.F | €74.49 81.43 USD |
+0.23
|
€84.95B 92.86B USD | €30.00 32.79 USD | €74.49 81.43 USD | €74.49 81.43 USD | €84.95B 92.86B USD | 53.20 | €1.40 1.53 USD | ||
| Compass Group PLC XGR2.F | €27.27 29.81 USD |
+0.26
|
€46.28B 50.59B USD | €250.00 273.28 USD | €27.27 29.81 USD | €27.27 29.81 USD | €46.28B 50.59B USD | 28.70 | €0.95 1.04 USD | ||
| Compass Group PLC XGR.F | €26.60 29.08 USD |
-0.75
|
€45.57B 49.81B USD | €1.00 1.09 USD | €26.60 29.08 USD | €27.20 29.73 USD | €45.57B 49.81B USD | 28.00 | €0.95 1.04 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €29.30 32.02 USD |
+0.21
|
€39.42B 43.1B USD | €27.00 29.51 USD | €29.30 32.02 USD | €29.30 32.02 USD | €39.42B 43.1B USD | 30.20 | €0.97 1.06 USD | ||
| Yum! Brands, Inc. TGR.DE | €133.00 145.39 USD |
0
|
€36.93B 40.37B USD | €1.00 1.09 USD | €133.00 145.39 USD | €133.75 146.21 USD | €36.93B 40.37B USD | 30.09 | €4.42 4.83 USD | ||
| Yum! Brands, Inc. TGR.F | €132.60 144.95 USD |
+0.19
|
€36.82B 40.25B USD | €15.00 16.4 USD | €132.60 144.95 USD | €132.60 144.95 USD | €36.82B 40.25B USD | 30.00 | €4.42 4.83 USD | ||
| Restaurant Brands International Inc. 0R6.F | €62.10 67.88 USD |
+0.13
|
€28.24B 30.87B USD | €287.00 313.73 USD | €62.02 67.8 USD | €62.02 67.8 USD | €28.24B 30.87B USD | 25.55 | €2.43 2.66 USD | ||
| Darden Restaurants, Inc. DDN.F | €154.65 169.05 USD |
+0.13
|
€18.06B 19.74B USD | €5.00 5.47 USD | €154.65 169.05 USD | €154.65 169.05 USD | €18.06B 19.74B USD | 19.21 | €8.05 8.8 USD | ||
| Yum China Holdings, Inc. 0YU.F | €41.28 45.12 USD |
+0.15
|
€15.03B 16.42B USD | €150.00 163.97 USD | €41.28 45.12 USD | €41.28 45.12 USD | €15.03B 16.42B USD | 19.84 | €2.08 2.27 USD | ||
| Domino's Pizza, Inc. EZV.F | €358.45 391.83 USD |
+0.18
|
€12.14B 13.27B USD | €105.00 114.78 USD | €358.45 391.83 USD | €358.45 391.83 USD | €12.14B 13.27B USD | 24.31 | €14.74 16.11 USD | ||
| Texas Roadhouse, Inc. ROW.F | €152.15 166.32 USD |
+0.3
|
€10.06B 11B USD | €10.00 10.93 USD | €152.15 166.32 USD | €152.15 166.32 USD | €10.06B 11B USD | 26.97 | €5.64 6.17 USD | ||
| Luckin Coffee Inc. LC0A.SG | €30.80 33.67 USD |
0
|
€8.78B 9.6B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €8.78B 9.6B USD | 20.95 | €1.47 1.61 USD | ||
| Zensho Holdings Co., Ltd. 5F7.F | €51.50 56.3 USD |
+0.98
|
€8.25B 9.01B USD | €60.00 65.59 USD | €51.50 56.3 USD | €51.50 56.3 USD | €8.25B 9.01B USD | 40.55 | €1.27 1.39 USD | ||
| Haidilao International Holding Ltd. 8HI.F | €1.50 1.64 USD |
0
|
€8.17B 8.93B USD | €2.98K 3.26K USD | €1.50 1.64 USD | €1.50 1.64 USD | €8.17B 8.93B USD | 15.00 | €0.10 0.11 USD | ||
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | ||
| Brinker International, Inc. BKJ.F | €131.00 143.2 USD |
+0.77
|
€5.82B 6.36B USD | €2.00 2.19 USD | €131.00 143.2 USD | €131.00 143.2 USD | €5.82B 6.36B USD | 15.74 | €8.32 9.09 USD | ||
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €34.80 38.04 USD |
0
|
€4.68B 5.11B USD | €30.00 32.79 USD | €34.80 38.04 USD | €34.80 38.04 USD | €4.68B 5.11B USD | 24.68 | €1.41 1.54 USD | ||
| Skylark Holdings Co., Ltd. SKX.F | €19.90 21.75 USD |
+1.02
|
€4.63B 5.06B USD | €3.00 3.28 USD | €19.90 21.75 USD | €19.90 21.75 USD | €4.63B 5.06B USD | 52.36 | €0.38 0.42 USD | ||
| Food & Life Companies Ltd. 2G0.F | €38.00 41.54 USD |
-2.06
|
€4.32B 4.73B USD | €20.00 21.86 USD | €38.00 41.54 USD | €38.00 41.54 USD | €4.32B 4.73B USD | 34.54 | €1.10 1.2 USD | ||
| Shake Shack Inc. 9SH.F | €76.42 83.54 USD |
+0.5
|
€3.26B 3.57B USD | €7.00 7.65 USD | €76.42 83.54 USD | €76.42 83.54 USD | €3.26B 3.57B USD | 86.84 | €0.88 0.96 USD | ||
| The Cheesecake Factory Incorporated CF2.F | €40.64 44.43 USD |
+0.2
|
€2.03B 2.22B USD | €407.00 444.91 USD | €40.56 44.34 USD | €40.56 44.34 USD | €2.03B 2.22B USD | 14.30 | €2.84 3.1 USD | ||
| Alsea, S.A.B. de C.V. 4FU.F | €2.24 2.45 USD |
-1.75
|
€1.83B 2B USD | €210.00 229.56 USD | €2.24 2.45 USD | €2.24 2.45 USD | €1.83B 2B USD | 0 | -€0.02 -0.02 USD | ||
| Mitchells & Butlers plc MABB.F | €2.86 3.13 USD |
0
|
€1.74B 1.9B USD | €22.00 24.05 USD | €2.86 3.13 USD | €2.86 3.13 USD | €1.74B 1.9B USD | 8.93 | €0.32 0.35 USD | ||
| The Wendy's Company TQK.F | €7.33 8.01 USD |
+0.47
|
€1.39B 1.52B USD | €1.05K 1.14K USD | €7.33 8.01 USD | €7.33 8.01 USD | €1.39B 1.52B USD | 9.04 | €0.81 0.89 USD | ||
| Arcos Dorados Holdings Inc. AD8.F | €6.22 6.8 USD |
+0.26
|
€1.31B 1.43B USD | €492.00 537.82 USD | €6.22 6.8 USD | €6.22 6.8 USD | €1.31B 1.43B USD | 6.15 | €1.01 1.1 USD | ||
| SSP Group plc 83S2.F | €1.62 1.77 USD |
+2.53
|
€1.29B 1.41B USD | €35.00 38.26 USD | €1.62 1.77 USD | €1.62 1.77 USD | €1.29B 1.41B USD | 0 | -€0.03 -0.03 USD | ||
| Papa John's International, Inc. PP1.F | €35.91 39.25 USD |
+0.22
|
€1.18B 1.29B USD | €33.00 36.07 USD | €35.83 39.17 USD | €35.83 39.17 USD | €1.18B 1.29B USD | 36.64 | €0.98 1.07 USD | ||
| Domino's Pizza Enterprises Limited HQX.F | €11.80 12.9 USD |
+0.85
|
€1.14B 1.24B USD | €752.00 822.04 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.14B 1.24B USD | 0 | -€0.02 -0.02 USD | ||
| HelloFresh SE HFG.F | €5.82 6.36 USD |
+1.32
|
€916.84M 1B USD | €5.02K 5.49K USD | €5.82 6.36 USD | €5.82 6.36 USD | €916.84M 1B USD | 0 | -€1.07 -1.1 USD | ||
| HelloFresh SE HFG0.F | €1.35 1.48 USD |
+0.75
|
€913.98M 999.11M USD | €8.00 8.75 USD | €1.35 1.48 USD | €1.35 1.48 USD | €913.98M 999.11M USD | 0 | -€0.27 -0.2 USD | ||
| J D Wetherspoon plc 0QW.F | €7.85 8.58 USD |
+0.64
|
€846.11M 924.92M USD | €215.00 235.02 USD | €7.80 8.53 USD | €7.85 8.58 USD | €846.11M 924.92M USD | 12.07 | €0.65 0.71 USD | ||
| Collins Foods Limited 6CF.F | €6.50 7.11 USD |
+1.56
|
€780.36M 853.04M USD | €25.00 27.33 USD | €6.50 7.11 USD | €6.50 7.11 USD | €780.36M 853.04M USD | 162.50 | €0.04 0.04 USD | ||
| Domino's Pizza Group plc DKOB.F | €1.98 2.16 USD |
+1.54
|
€755.58M 825.95M USD | €4.98K 5.44K USD | €1.98 2.16 USD | €1.98 2.16 USD | €755.58M 825.95M USD | 8.60 | €0.23 0.25 USD | ||
| BJ's Restaurants, Inc. ZCG.F | €33.20 36.29 USD |
0
|
€736.06M 804.62M USD | €170.00 185.83 USD | €33.20 36.29 USD | €33.20 36.29 USD | €736.06M 804.62M USD | 28.37 | €1.17 1.28 USD | ||
| Cannae Holdings, Inc. CQ2.F | €13.70 14.98 USD |
0
|
€723.98M 791.41M USD | €11.00 12.02 USD | €13.70 14.98 USD | €13.70 14.98 USD | €723.98M 791.41M USD | 0 | -€5.66 -6.1 USD | ||
| Elior Group SA 21E.F | €2.66 2.91 USD |
+2.63
|
€685.76M 749.63M USD | €500.00 546.57 USD | €2.66 2.91 USD | €2.66 2.91 USD | €685.76M 749.63M USD | 7.81 | €0.34 0.37 USD | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €24.80 27.11 USD |
+0.81
|
€582.35M 636.59M USD | €45.00 49.19 USD | €24.80 27.11 USD | €24.80 27.11 USD | €582.35M 636.59M USD | 13.93 | €1.78 1.95 USD | ||
| Bloomin' Brands, Inc. BOO.F | €6.15 6.72 USD |
0
|
€538.28M 588.41M USD | €400.00 437.25 USD | €6.15 6.72 USD | €6.15 6.72 USD | €538.28M 588.41M USD | 19.21 | €0.32 0.35 USD | ||
| MTY Food Group Inc. 9MF.F | €22.90 25.03 USD |
-0.22
|
€523.29M 572.03M USD | €75.00 81.99 USD | €22.90 25.03 USD | €22.90 25.03 USD | €523.29M 572.03M USD | 25.16 | €0.91 0.99 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.20 8.96 USD |
-0.61
|
€506.18M 553.32M USD | €721.00 788.15 USD | €8.20 8.96 USD | €8.20 8.96 USD | €506.18M 553.32M USD | 37.27 | €0.22 0.24 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.20 8.96 USD |
-1.2
|
€451.17M 493.18M USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €451.17M 493.18M USD | 14.64 | €0.56 0.61 USD | ||
| Marston's PLC WVDA.F | €0.67 0.73 USD |
+2.45
|
€429.43M 469.42M USD | €3.50K 3.83K USD | €0.67 0.73 USD | €0.67 0.73 USD | €429.43M 469.42M USD | 5.14 | €0.13 0.14 USD | ||
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | ||
| Dine Brands Global, Inc. IHP.F | €26.80 29.3 USD |
0
|
€406.47M 444.33M USD | €70.00 76.52 USD | €26.80 29.3 USD | €26.80 29.3 USD | €406.47M 444.33M USD | 13.88 | €1.93 2.11 USD | ||
| Nathan's Famous, Inc. NFA.F | €78.50 85.81 USD |
0
|
€341.25M 373.04M USD | €24.00 26.24 USD | €78.50 85.81 USD | €78.50 85.81 USD | €341.25M 373.04M USD | 16.42 | €4.78 5.23 USD | ||
| Jack in the Box Inc. JBX.F | €16.70 18.26 USD |
+0.6
|
€318.10M 347.72M USD | €8.00 8.75 USD | €16.70 18.26 USD | €16.70 18.26 USD | €318.10M 347.72M USD | 0 | -€3.66 -4.0008 USD | ||
| El Pollo Loco Holdings, Inc. EP6.F | €9.35 10.22 USD |
0
|
€285.48M 312.07M USD | €191.00 208.79 USD | €9.35 10.22 USD | €9.35 10.22 USD | €285.48M 312.07M USD | 12.30 | €0.76 0.83 USD | ||
| Jiumaojiu International Holdings Limited 3YU.F | €0.20 0.21 USD |
+8.33
|
€275.24M 300.87M USD | €4.00K 4.37K USD | €0.20 0.21 USD | €0.20 0.21 USD | €275.24M 300.87M USD | 0 | €0.00 0 USD | ||
| Denny's Corporation DE8.F | €5.30 5.79 USD |
0
|
€272.94M 298.37M USD | €585.00 639.48 USD | €5.30 5.79 USD | €5.30 5.79 USD | €272.94M 298.37M USD | 31.17 | €0.17 0.19 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €21.10 23.07 USD |
+1.25
|
€186.72M 204.11M USD | €100.00 109.31 USD | €21.10 23.07 USD | €21.10 23.07 USD | €186.72M 204.11M USD | 13.10 | €1.61 1.76 USD | ||
| Nordic Aqua Partners A/S 22L.F | €6.86 7.5 USD |
+0.29
|
€146.95M 160.63M USD | €777.00 849.37 USD | €6.86 7.5 USD | €6.92 7.56 USD | €146.95M 160.63M USD | 0 | -€0.85 -0.9 USD | ||
| Lippo China Resources Limited LIQ.MU | €0.13 0.14 USD |
0
|
€119.43M 130.55M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.13 0.14 USD | €119.43M 130.55M USD | 0 | -€0.04 -0.04 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.07 0.08 USD |
+2.78
|
€94.87M 103.71M USD | €500.00 546.57 USD | €0.07 0.08 USD | €0.07 0.08 USD | €94.87M 103.71M USD | 0 | -€0.02 -0.02 USD | ||
| DP Poland Plc 2OP.F | €0.07 0.08 USD |
0
|
€90.31M 98.72M USD | €22.12K 24.18K USD | €0.07 0.08 USD | €0.07 0.08 USD | €90.31M 98.72M USD | 0 | €0.00 0 USD | ||
| Shepherd Neame Limited 43Y.F | €5.00 5.47 USD |
+1.21
|
€73.27M 80.09M USD | €50.00 54.66 USD | €5.00 5.47 USD | €5.00 5.47 USD | €73.27M 80.09M USD | 14.70 | €0.34 0.37 USD | ||
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.78 4.13 USD |
+0.53
|
€67.91M 74.23M USD | €300.00 327.94 USD | €3.76 4.11 USD | €3.76 4.11 USD | €67.91M 74.23M USD | 0 | -€2.80 -3.06 USD | ||
| Retail Food Group Limited JUU.F | €0.86 0.94 USD |
-1.71
|
€55.87M 61.07M USD | €600.00 655.88 USD | €0.86 0.94 USD | €0.86 0.94 USD | €55.87M 61.07M USD | 0 | -€0.13 -0.1 USD | ||
| Tao Heung Holdings Limited BVI.F | €0.03 0.04 USD |
-2.86
|
€54.83M 59.94M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €54.83M 59.94M USD | 0 | -€0.01 -0.01 USD | ||
| The ONE Group Hospitality, Inc. XZ9.F | €1.70 1.86 USD |
+0.59
|
€52.88M 57.8M USD | €115.00 125.71 USD | €1.69 1.85 USD | €1.69 1.85 USD | €52.88M 57.8M USD | 0 | -€3.19 -3.4 USD | ||
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.19 0.21 USD |
+1.6
|
€51.85M 56.68M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.21 USD | €51.85M 56.68M USD | 3.79 | €0.05 0.05 USD | ||
| Flanigan's Enterprises, Inc. 0DY.F | €26.80 29.3 USD |
0
|
€51.64M 56.44M USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €51.64M 56.44M USD | 13.33 | €2.01 2.2 USD | ||
| Noodles & Company NO3.F | €0.62 0.68 USD |
+0.81
|
€29.00M 31.7M USD | €466.00 509.4 USD | €0.62 0.68 USD | €0.62 0.68 USD | €29.00M 31.7M USD | 0 | -€0.86 -0.9 USD | ||
| Aegis Brands Inc. 6I9.F | €0.17 0.19 USD |
+14.09
|
€15.75M 17.22M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €15.75M 17.22M USD | 8.50 | €0.02 0.02 USD | ||
| Tortilla Mexican Grill plc 73D.F | €0.39 0.43 USD |
-13.72
|
€15.08M 16.48M USD | €1.00K 1.09K USD | €0.39 0.43 USD | €0.39 0.43 USD | €15.08M 16.48M USD | 0 | -€0.15 -0.1 USD | ||
| Soup Holdings Limited SR6.F | €0.05 0.05 USD |
0
|
€14.19M 15.51M USD | €11.37K 12.43K USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.19M 15.51M USD | 0 | -€0.01 -0.01 USD | ||
| Various Eateries PLC 63U.F | €0.07 0.08 USD |
-36.21
|
€12.95M 14.16M USD | €5.00K 5.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.95M 14.16M USD | 0 | -€0.01 -0.01 USD | ||
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.69M 13.87M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.69M 13.87M USD | 0 | -€0.04 -0.04 USD | ||
| Comptoir Group PLC 5YK.F | €0.05 0.05 USD |
0
|
€5.89M 6.44M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.89M 6.44M USD | 0 | €0.00 0 USD | ||
| Odd Burger Corporation IA9.F | €0.02 0.02 USD |
0
|
€2.47M 2.7M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.47M 2.7M USD | 0 | -€0.01 -0.01 USD | ||
| The Revel Collective Plc R5B.F | €0.00 0.0010 USD |
0
|
€1.73M 1.89M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.73M 1.89M USD | 0 | -€0.17 -0.1 USD | ||
| Spot Coffee (Canada) Ltd. 33O.F | €0.00 0.0049 USD |
0
|
€731.25K 799.36K USD | €13.00K 14.21K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €731.25K 799.36K USD | 0 | €0.00 0 USD | ||
| Spackman Equities Group Inc. 6QH.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}