Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
总市值
$146.39B
总容积
BTC 59.71%     ETH 7.90%
比特币主导

国家/地区:德国,板块:消费类(周期性),行业:餐厅,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HelloFresh SE  HFG.DE $7.97 8.71 USD
-2.11
$1.29B 1.41B USD $1.25M 1.37M USD $7.89 8.62 USD $8.24 9.01 USD $1.29B 1.41B USD 0 -$0.83 -0.9 USD
DP Poland Plc  2OP.F $0.1 0.11 USD
0
$111.4M 121.78M USD $709 775.03 USD $0.1 0.11 USD $0.1 0.11 USD $111.4M 121.78M USD 0 $0 0 USD
McDonald's Corporation  MDO.F $289.4 316.35 USD
+0.21
$206.76B 226.02B USD $749 818.76 USD $276.6 302.36 USD $289.45 316.41 USD $206.76B 226.02B USD 27.45 $10.54 11.52 USD
McDonald's Corporation  MDO.DE $285.65 312.25 USD
-1.11
$204.09B 223.09B USD $4.77K 5.21K USD $277.05 302.85 USD $287.5 314.28 USD $204.09B 223.09B USD 27.10 $10.54 11.52 USD
Starbucks Corporation  SRB.F $80 87.45 USD
-11.74
$92.33B 100.93B USD $400 437.25 USD $79.99 87.44 USD $88 96.2 USD $92.33B 100.93B USD 27.87 $2.87 3.14 USD
Starbucks Corporation  SRB.DE $79.97 87.42 USD
-12.3
$91.74B 100.28B USD $680 743.33 USD $79.78 87.21 USD $88.88 97.16 USD $91.74B 100.28B USD 27.86 $2.87 3.14 USD
Chipotle Mexican Grill, Inc.  C9F.F $45.63 49.88 USD
-5.01
$62.04B 67.82B USD $20 21.86 USD $45.63 49.88 USD $45.63 49.88 USD $62.04B 67.82B USD 44.30 $1.03 1.13 USD
Compass Group PLC  XGR2.F $30.78 33.65 USD
-1.66
$52.24B 57.1B USD $350 382.6 USD $30.78 33.65 USD $30.78 33.65 USD $52.24B 57.1B USD 40.50 $0.76 0.83 USD
Compass Group PLC  XGR.F $30.6 33.45 USD
-0.65
$51.93B 56.77B USD $0 0 USD $30.6 33.45 USD $31.2 34.11 USD $51.93B 56.77B USD 40.26 $0.76 0.83 USD
Yum! Brands, Inc.  TGR.F $145.65 159.22 USD
-0.72
$40.65B 44.44B USD $577 630.74 USD $139.75 152.77 USD $146.05 159.65 USD $40.65B 44.44B USD 30.09 $4.84 5.29 USD
Yum! Brands, Inc.  TGR.DE $139.6 152.6 USD
-4.55
$39.05B 42.69B USD $71 77.61 USD $139.6 152.6 USD $139.6 152.6 USD $39.05B 42.69B USD 28.84 $4.84 5.29 USD
Restaurant Brands International Inc.  0R6.F $60.34 65.96 USD
-2.58
$27.35B 29.9B USD $2 2.19 USD $59.54 65.09 USD $60.34 65.96 USD $27.35B 29.9B USD 20.45 $2.95 3.22 USD
Darden Restaurants, Inc.  DDN.F $186.85 204.25 USD
-3.29
$21.97B 24.02B USD $800 874.51 USD $186.85 204.25 USD $186.85 204.25 USD $21.97B 24.02B USD 22.70 $8.23 9 USD
Yum China Holdings, Inc.  0YU.F $47.65 52.09 USD
-3.07
$17.93B 19.6B USD $1.3K 1.42K USD $46.08 50.37 USD $47.65 52.09 USD $17.93B 19.6B USD 22.06 $2.16 2.36 USD
Domino's Pizza, Inc.  EZV.F $420.6 459.77 USD
-1
$14.73B 16.1B USD $13 14.21 USD $420.3 459.44 USD $420.6 459.77 USD $14.73B 16.1B USD 27.20 $15.46 16.9 USD
Haidilao International Holding Ltd.  8HI.F $2.04 2.23 USD
0
$11.27B 12.32B USD $3K 3.28K USD $2.04 2.23 USD $2.04 2.23 USD $11.27B 12.32B USD 18.54 $0.11 0.12 USD
Texas Roadhouse, Inc.  ROW.F $154.05 168.4 USD
-0.84
$10.51B 11.49B USD $25 27.33 USD $154.05 168.4 USD $154.05 168.4 USD $10.51B 11.49B USD 25.67 $6 6.56 USD
Luckin Coffee Inc.  LC0A.SG $33.2 36.29 USD
-2.92
$9.67B 10.57B USD $6.61K 7.22K USD $33.2 36.29 USD $35 38.26 USD $9.67B 10.57B USD 28.37 $1.17 1.28 USD
Zensho Holdings Co., Ltd.  5F7.F $48.2 52.69 USD
+0.84
$7.71B 8.43B USD $0 0 USD $48.2 52.69 USD $48.2 52.69 USD $7.71B 8.43B USD 28.69 $1.68 1.84 USD
Wingstop Inc.  EWG.F $202 220.81 USD
-6.48
$5.86B 6.4B USD $7 7.65 USD $202 220.81 USD $202 220.81 USD $5.86B 6.4B USD 58.89 $3.43 3.75 USD
Brinker International, Inc.  BKJ.F $124 135.55 USD
-10.14
$5.74B 6.27B USD $363 396.81 USD $124 135.55 USD $135 147.57 USD $5.74B 6.27B USD 23.26 $5.33 5.83 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $35 38.26 USD
+0.57
$4.68B 5.12B USD $55 60.12 USD $35 38.26 USD $35 38.26 USD $4.68B 5.12B USD 23.48 $1.49 1.63 USD
Skylark Holdings Co., Ltd.  SKX.F $17.5 19.13 USD
+2.34
$4.09B 4.47B USD $74 80.89 USD $17.5 19.13 USD $17.5 19.13 USD $4.09B 4.47B USD 46.05 $0.38 0.42 USD
Shake Shack Inc.  9SH.F $83.32 91.08 USD
-0.26
$3.76B 4.11B USD $44 48.1 USD $83.32 91.08 USD $83.32 91.08 USD $3.76B 4.11B USD 362.26 $0.23 0.25 USD
Food & Life Companies Ltd.  2G0.F $27.6 30.17 USD
+2.22
$3.19B 3.48B USD $9 9.84 USD $27.6 30.17 USD $27.8 30.39 USD $3.19B 3.48B USD 29.36 $0.94 1.03 USD
The Wendy's Company  TQK.F $12.99 14.2 USD
-4.34
$2.6B 2.85B USD $100 109.31 USD $12.99 14.2 USD $12.99 14.2 USD $2.6B 2.85B USD 14.76 $0.88 0.96 USD
The Cheesecake Factory Incorporated  CF2.F $42 45.91 USD
-10.26
$2.22B 2.42B USD $60 65.59 USD $42 45.91 USD $42 45.91 USD $2.22B 2.42B USD 14.18 $2.96 3.24 USD
Alsea, S.A.B. de C.V.  4FU.F $1.96 2.14 USD
-3.92
$1.58B 1.73B USD $800 874.51 USD $1.96 2.14 USD $2.08 2.27 USD $1.58B 1.73B USD 39.20 $0.05 0.05 USD
Arcos Dorados Holdings Inc.  AD8.F $7.34 8.03 USD
-3.04
$1.56B 1.7B USD $136 148.67 USD $7.34 8.03 USD $7.34 8.03 USD $1.56B 1.7B USD 11.12 $0.66 0.72 USD
Mitchells & Butlers plc  MABB.F $2.46 2.69 USD
0
$1.49B 1.63B USD $25 27.33 USD $2.46 2.69 USD $2.46 2.69 USD $1.49B 1.63B USD 8.19 $0.3 0.33 USD
SSP Group plc  83S2.F $1.69 1.85 USD
-1.74
$1.43B 1.56B USD $260 284.22 USD $1.69 1.85 USD $1.69 1.85 USD $1.43B 1.56B USD 42.25 $0.04 0.04 USD
Domino's Pizza Enterprises Limited  HQX.F $13.8 15.09 USD
-1.43
$1.35B 1.48B USD $70 76.52 USD $13.8 15.09 USD $13.8 15.09 USD $1.35B 1.48B USD 172.50 $0.08 0.09 USD
Domino's Pizza Group plc  DKOB.F $3.36 3.67 USD
+0.6
$1.33B 1.45B USD $200 218.63 USD $3.36 3.67 USD $3.36 3.67 USD $1.33B 1.45B USD 12.44 $0.27 0.3 USD
HelloFresh SE  HFG.F $8.03 8.78 USD
-1.08
$1.3B 1.43B USD $134 146.48 USD $7.81 8.54 USD $8.04 8.79 USD $1.3B 1.43B USD 0 -$0.83 -0.9 USD
Papa John's International, Inc.  PP1.F $36.8 40.23 USD
-0.54
$1.26B 1.38B USD $1 1.09 USD $36.8 40.23 USD $36.8 40.23 USD $1.26B 1.38B USD 15.65 $2.35 2.57 USD
HelloFresh SE  HFG0.F $1.87 2.04 USD
-2.6
$1.23B 1.35B USD $64 69.96 USD $1.87 2.04 USD $1.87 2.04 USD $1.23B 1.35B USD 0 -$0.21 -0.2 USD
Cannae Holdings, Inc.  CQ2.F $17.1 18.69 USD
+0.59
$1.11B 1.21B USD $100 109.31 USD $17.1 18.69 USD $17.1 18.69 USD $1.11B 1.21B USD 0 -$4.38 -4.7 USD
AmRest Holdings SE  1QT.F $3.74 4.09 USD
-3.36
$841.17M 919.51M USD $200 218.63 USD $3.74 4.09 USD $3.74 4.09 USD $841.17M 919.51M USD 93.50 $0.04 0.04 USD
Cracker Barrel Old Country Store, Inc.  OLD.F $36.2 39.57 USD
-3.21
$825.06M 901.9M USD $200 218.63 USD $36.2 39.57 USD $36.2 39.57 USD $825.06M 901.9M USD 24.45 $1.48 1.62 USD
J D Wetherspoon plc  0QW.F $6.55 7.16 USD
-2.24
$743.93M 813.22M USD $12 13.12 USD $6.55 7.16 USD $6.65 7.27 USD $743.93M 813.22M USD 10.73 $0.61 0.67 USD
BJ's Restaurants, Inc.  ZCG.F $30 32.79 USD
-8.54
$689.5M 753.72M USD $160 174.9 USD $29.6 32.36 USD $31.4 34.32 USD $689.5M 753.72M USD 46.15 $0.65 0.71 USD
MTY Food Group Inc.  9MF.F $26.25 28.69 USD
-2.42
$614.06M 671.25M USD $1.25K 1.37K USD $25.6 27.98 USD $26.85 29.35 USD $614.06M 671.25M USD 40.38 $0.65 0.71 USD
Bloomin' Brands, Inc.  BOO.F $6.85 7.49 USD
-1.44
$606.41M 662.89M USD $74 80.89 USD $6.85 7.49 USD $6.85 7.49 USD $606.41M 662.89M USD 0 -$0.57 -0.6 USD
Elior Group SA  21E.F $2.32 2.54 USD
-6.9
$590.81M 645.83M USD $1K 1.09K USD $2.32 2.54 USD $2.32 2.54 USD $590.81M 645.83M USD 0 -$0.16 -0.1 USD
Collins Foods Limited  6CF.F $4.92 5.38 USD
-2.57
$586.8M 641.46M USD $0 0 USD $4.92 5.38 USD $4.94 5.4 USD $586.8M 641.46M USD 19.67 $0.25 0.27 USD
The Restaurant Group plc  R2K.F $0.7299 0.8 USD
0
$577.25M 631.01M USD $0 0 USD $0 0 USD $0 0 USD $577.25M 631.01M USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YBY.F $8.7 9.51 USD
+0.58
$493.71M 539.69M USD $50 54.66 USD $8.7 9.51 USD $8.7 9.51 USD $493.71M 539.69M USD 33.46 $0.26 0.28 USD
Jiumaojiu International Holdings Limited  3YU.F $0.34 0.37 USD
+0.6
$482.05M 526.95M USD $101.68K 111.15K USD $0.34 0.37 USD $0.34 0.37 USD $482.05M 526.95M USD 33.60 $0.01 0.01 USD
Young & Co.'s Brewery, P.L.C.  YBY.SG $8.75 9.56 USD
0
$481.43M 526.26M USD $0 0 USD $8.65 9.46 USD $8.8 9.62 USD $481.43M 526.26M USD 15.62 $0.56 0.61 USD
Carrols Restaurant Group, Inc.  XQC.F $8.7 9.51 USD
0
$464.22M 507.45M USD $0 0 USD $0 0 USD $0 0 USD $464.22M 507.45M USD 0 $0 0 USD
Jack in the Box Inc.  JBX.F $23.6 25.8 USD
-4.84
$445.06M 486.51M USD $139 151.95 USD $23.4 25.58 USD $23.6 25.8 USD $445.06M 486.51M USD 0 -$1.73 -1.8 USD
Loungers plc  LP0.F $3.84 4.2 USD
+0.52
$417.75M 456.66M USD $23 25.14 USD $3.84 4.2 USD $3.84 4.2 USD $417.75M 456.66M USD 32.00 $0.12 0.13 USD
RCI Hospitality Holdings, Inc.  RIK.F $39.25 42.91 USD
-2.97
$353.57M 386.5M USD $105 114.78 USD $39.25 42.91 USD $39.25 42.91 USD $353.57M 386.5M USD 74.05 $0.53 0.58 USD
Nathan's Famous, Inc.  NFA.F $84 91.82 USD
-5.08
$344.66M 376.76M USD $14 15.3 USD $83.5 91.28 USD $84 91.82 USD $344.66M 376.76M USD 15.64 $5.37 5.87 USD
Dine Brands Global, Inc.  IHP.F $21 22.96 USD
-3.67
$332.38M 363.33M USD $63 68.87 USD $21 22.96 USD $21 22.96 USD $332.38M 363.33M USD 5.37 $3.91 4.27 USD
El Pollo Loco Holdings, Inc.  EP6.F $9.15 10 USD
-4.19
$275.4M 301.05M USD $100 109.31 USD $9.15 10 USD $9.15 10 USD $275.4M 301.05M USD 11.43 $0.8 0.87 USD
Marston's PLC  WVDA.F $0.38 0.42 USD
-5.81
$243.3M 265.96M USD $15K 16.4K USD $0.38 0.42 USD $0.38 0.42 USD $243.3M 265.96M USD 12.70 $0.03 0.03 USD
Tam Jai International Co. Limited  29S.F $0.16 0.18 USD
-3.57
$229.89M 251.31M USD $1K 1.09K USD $0.16 0.18 USD $0.16 0.18 USD $229.89M 251.31M USD 16.19 $0.01 0.01 USD
Denny's Corporation  DE8.F $3.3 3.61 USD
-5.71
$172.2M 188.24M USD $300 327.94 USD $3.3 3.61 USD $3.3 3.61 USD $172.2M 188.24M USD 8.68 $0.38 0.42 USD
Nordic Aqua Partners A/S  22L.F $7.5 8.2 USD
-5.06
$160.43M 175.37M USD $250 273.28 USD $7.5 8.2 USD $7.85 8.58 USD $160.43M 175.37M USD 0 -$1.01 -1.1 USD
Lippo China Resources Limited  LIQ.MU $0.13 0.14 USD
0
$119.43M 130.55M USD $25K 27.33K USD $0.01 0.01 USD $0.13 0.14 USD $119.43M 130.55M USD 0 -$0.04 -0.04 USD
Ajisen (China) Holdings Limited  AJN.F $0.08999 0.1 USD
-2.66
$101.19M 110.61M USD $45.45K 49.69K USD $0.08999 0.1 USD $0.08999 0.1 USD $101.19M 110.61M USD 0 $0 0 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F $0.08 0.09 USD
-4.29
$96.81M 105.82M USD $789 862.48 USD $0.08 0.09 USD $0.08 0.09 USD $96.81M 105.82M USD 0 -$0.05 -0.05 USD
The ONE Group Hospitality, Inc.  XZ9.F $2.82 3.08 USD
+4.44
$96.11M 105.06M USD $100 109.31 USD $2.82 3.08 USD $2.82 3.08 USD $96.11M 105.06M USD 0 -$1.04 -1.1 USD
Shepherd Neame Limited  43Y.F $5.85 6.39 USD
0
$90.74M 99.19M USD $120 131.18 USD $5.85 6.39 USD $5.85 6.39 USD $90.74M 99.19M USD 15.00 $0.39 0.43 USD
Retail Food Group Limited  JUU.F $1.05 1.15 USD
-5.41
$67.98M 74.31M USD $60 65.59 USD $1.05 1.15 USD $1.05 1.15 USD $67.98M 74.31M USD 13.12 $0.08 0.09 USD
Noodles & Company  NO3.F $1.02 1.11 USD
+3.55
$51.77M 56.6M USD $200 218.63 USD $1.02 1.11 USD $1.02 1.11 USD $51.77M 56.6M USD 0 -$0.74 -0.8 USD
Red Robin Gourmet Burgers, Inc.  RRN.F $2.84 3.1 USD
-9.55
$51.66M 56.47M USD $3K 3.28K USD $2.84 3.1 USD $3.12 3.41 USD $51.66M 56.47M USD 0 -$4.57 -4.9 USD
Tao Heung Holdings Limited  BVI.F $0.02999 0.04 USD
-2.99
$44.52M 48.66M USD $5K 5.47K USD $0.02999 0.04 USD $0.02999 0.04 USD $44.52M 48.66M USD 0 -$0.01 -0.01 USD
Flanigan's Enterprises, Inc.  0DY.F $21.4 23.39 USD
-2.73
$41.85M 45.75M USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $41.85M 45.75M USD 12.96 $1.65 1.8 USD
Various Eateries PLC  63U.F $0.1199 0.13 USD
+0.85
$28.99M 31.69M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $28.99M 31.69M USD 0 -$0.02 -0.02 USD
Lippo Limited  LIP.F $0.02999 0.03 USD
-7.35
$22.3M 24.38M USD $98K 107.13K USD $0.02999 0.03 USD $0.02999 0.03 USD $22.3M 24.38M USD 0 -$0.34 -0.3 USD
Aegis Brands Inc.  6I9.F $0.2099 0.23 USD
+12.9
$21.65M 23.66M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $21.65M 23.66M USD 21.00 $0.01 0.01 USD
Tortilla Mexican Grill plc  73D.F $0.4299 0.47 USD
-3.17
$17.45M 19.08M USD $400 437.25 USD $0.4299 0.47 USD $0.4299 0.47 USD $17.45M 19.08M USD 0 -$0.02 -0.02 USD
Odd Burger Corporation  IA9.F $0.14 0.15 USD
-9.74
$14.84M 16.22M USD $2.5K 2.73K USD $0.14 0.15 USD $0.14 0.15 USD $14.84M 16.22M USD 0 -$0.01 -0.01 USD
Soup Holdings Limited  SR6.F $0.04 0.04 USD
-1.33
$11.97M 13.08M USD $515 562.96 USD $0.04 0.04 USD $0.04 0.04 USD $11.97M 13.08M USD 0 -$0.01 -0.01 USD
Just Kitchen Holdings Corp.  68Z.F $0.05 0.06 USD
0
$5.39M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.39M 5.89M USD 0 $0 0 USD
Comptoir Group PLC  5YK.F $0.02 0.02 USD
-19.64
$3.71M 4.05M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $3.71M 4.05M USD 0 -$0.02 -0.02 USD
The Revel Collective Plc  R5B.F $0.0015 0.0016 USD
0
$3.32M 3.63M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $3.32M 3.63M USD 0 -$0.18 -0.1 USD
Sadot Group Inc.  0XJ.F $0.26 0.28 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Spot Coffee (Canada) Ltd.  33O.F $0.004499 0.0049 USD
0
$1.63M 1.78M USD $13K 14.21K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.63M 1.78M USD 0 $0 0 USD
BurgerFi International, Inc.  0LS.F $0.05 0.05 USD
0
$1.37M 1.5M USD $5.7K 6.23K USD $0.05 0.05 USD $0.05 0.05 USD $1.37M 1.5M USD 0 -$0.94 -1.02 USD
Tasty plc  T9V.F $0.0005 0.00054 USD
-75
$368.9K 403.25K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $368.9K 403.25K USD 0.016 $0.03 0.03 USD
Hostmore plc  9UX.F $0.001 0.0010 USD
0
$126.13K 137.87K USD $0 0 USD $0 0 USD $0 0 USD $126.13K 137.87K USD 0 $0 0 USD
Spackman Equities Group Inc.  6QH.F $0 0 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看