国家/地区：德国，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (77)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (70)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
消费类（周期性） (77)
- {{item.name}}
- 所有版块
- 消费类（周期性） (77)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HelloFresh SE HFG.DE | €5.79 6.32 USD |
-1.26
|
€931.91M 1.02B USD | €170.07K 185.91K USD | €5.76 6.29 USD | €5.90 6.45 USD | €931.91M 1.02B USD | 0 | -€1.07 -1.1 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.09 0.1 USD |
-3.66
|
€104.25M 113.96M USD | €435.00 475.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €104.25M 113.96M USD | 0 | €0.00 0 USD | ||
| McDonald's Corporation MDO.DE | €272.85 298.26 USD |
+1.26
|
€195.39B 213.58B USD | €850.00 929.16 USD | €270.65 295.86 USD | €273.30 298.75 USD | €195.39B 213.58B USD | 27.36 | €9.97 10.9 USD | ||
| McDonald's Corporation MDO.F | €273.05 298.48 USD |
+0.85
|
€195.15B 213.33B USD | €410.00 448.19 USD | €270.65 295.86 USD | €273.05 298.48 USD | €195.15B 213.33B USD | 27.41 | €9.96 10.89 USD | ||
| Starbucks Corporation SRB.DE | €74.05 80.95 USD |
+2
|
€87.49B 95.64B USD | €2.62K 2.87K USD | €72.29 79.02 USD | €74.24 81.15 USD | €87.49B 95.64B USD | 53.27 | €1.39 1.52 USD | ||
| Starbucks Corporation SRB.F | €72.52 79.27 USD |
-0.12
|
€82.70B 90.4B USD | €15.00 16.4 USD | €72.52 79.27 USD | €72.52 79.27 USD | €82.70B 90.4B USD | 52.17 | €1.39 1.52 USD | ||
| Compass Group PLC XGR2.F | €26.97 29.48 USD |
+1.24
|
€45.77B 50.03B USD | €100.00 109.31 USD | €26.97 29.48 USD | €26.97 29.48 USD | €45.77B 50.03B USD | 28.69 | €0.94 1.03 USD | ||
| Compass Group PLC XGR.F | €26.80 29.3 USD |
+1.52
|
€45.48B 49.72B USD | €1.00 1.09 USD | €26.80 29.3 USD | €27.00 29.51 USD | €45.48B 49.72B USD | 28.81 | €0.93 1.02 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €31.56 34.49 USD |
-0.06
|
€42.47B 46.42B USD | €650.00 710.54 USD | €31.44 34.37 USD | €31.56 34.49 USD | €42.47B 46.42B USD | 32.86 | €0.96 1.05 USD | ||
| Yum! Brands, Inc. TGR.F | €130.10 142.22 USD |
+1.05
|
€36.12B 39.49B USD | €500.00 546.57 USD | €130.10 142.22 USD | €130.10 142.22 USD | €36.12B 39.49B USD | 29.83 | €4.36 4.77 USD | ||
| Yum! Brands, Inc. TGR.DE | €129.60 141.67 USD |
-1.03
|
€35.98B 39.34B USD | €43.00 47 USD | €129.60 141.67 USD | €133.80 146.26 USD | €35.98B 39.34B USD | 29.72 | €4.36 4.77 USD | ||
| Restaurant Brands International Inc. 0R6.F | €59.52 65.06 USD |
-0.6
|
€27.07B 29.59B USD | €20.00 21.86 USD | €59.52 65.06 USD | €59.52 65.06 USD | €27.07B 29.59B USD | 24.80 | €2.40 2.62 USD | ||
| Darden Restaurants, Inc. DDN.F | €160.80 175.78 USD |
+1.97
|
€18.78B 20.53B USD | €10.00 10.93 USD | €160.80 175.78 USD | €160.80 175.78 USD | €18.78B 20.53B USD | 20.22 | €7.95 8.69 USD | ||
| Yum China Holdings, Inc. 0YU.F | €40.29 44.04 USD |
+0.52
|
€14.28B 15.61B USD | €50.00 54.66 USD | €40.29 44.04 USD | €40.29 44.04 USD | €14.28B 15.61B USD | 19.65 | €2.05 2.24 USD | ||
| Domino's Pizza, Inc. EZV.F | €373.20 407.96 USD |
+1.23
|
€12.64B 13.82B USD | €5.00 5.47 USD | €373.20 407.96 USD | €373.20 407.96 USD | €12.64B 13.82B USD | 25.63 | €14.56 15.92 USD | ||
| Texas Roadhouse, Inc. ROW.F | €145.90 159.49 USD |
+3.37
|
€9.65B 10.55B USD | €7.00 7.65 USD | €145.90 159.49 USD | €145.90 159.49 USD | €9.65B 10.55B USD | 26.14 | €5.58 6.1 USD | ||
| Haidilao International Holding Ltd. 8HI.F | €1.57 1.72 USD |
+0.64
|
€8.55B 9.34B USD | €3.38K 3.69K USD | €1.56 1.71 USD | €1.57 1.72 USD | €8.55B 9.34B USD | 15.70 | €0.10 0.11 USD | ||
| Luckin Coffee Inc. LC0A.SG | €29.20 31.92 USD |
+2.1
|
€8.32B 9.1B USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €8.32B 9.1B USD | 19.86 | €1.47 1.61 USD | ||
| Zensho Holdings Co., Ltd. 5F7.F | €50.50 55.2 USD |
+3.48
|
€7.90B 8.64B USD | €60.00 65.59 USD | €50.50 55.2 USD | €50.50 55.2 USD | €7.90B 8.64B USD | 40.07 | €1.26 1.38 USD | ||
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | ||
| Brinker International, Inc. BKJ.F | €123.00 134.46 USD |
0
|
€5.47B 5.97B USD | €2.00 2.19 USD | €123.00 134.46 USD | €123.00 134.46 USD | €5.47B 5.97B USD | 14.96 | €8.22 8.99 USD | ||
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €35.20 38.48 USD |
+0.57
|
€4.73B 5.17B USD | €30.00 32.79 USD | €35.20 38.48 USD | €35.20 38.48 USD | €4.73B 5.17B USD | 25.14 | €1.40 1.53 USD | ||
| Food & Life Companies Ltd. 2G0.F | €40.40 44.16 USD |
+0.5
|
€4.60B 5.02B USD | €146.00 159.6 USD | €40.40 44.16 USD | €40.40 44.16 USD | €4.60B 5.02B USD | 36.72 | €1.10 1.2 USD | ||
| Skylark Holdings Co., Ltd. SKX.F | €18.30 20 USD |
+0.55
|
€4.26B 4.66B USD | €3.00 3.28 USD | €18.30 20 USD | €18.30 20 USD | €4.26B 4.66B USD | 48.15 | €0.38 0.42 USD | ||
| Shake Shack Inc. 9SH.F | €70.32 76.87 USD |
+1.18
|
€3.00B 3.28B USD | €7.00 7.65 USD | €70.32 76.87 USD | €70.32 76.87 USD | €3.00B 3.28B USD | 80.82 | €0.87 0.95 USD | ||
| The Cheesecake Factory Incorporated CF2.F | €42.21 46.14 USD |
+1.98
|
€2.11B 2.3B USD | €23.00 25.14 USD | €42.21 46.14 USD | €42.21 46.14 USD | €2.11B 2.3B USD | 15.07 | €2.80 3.06 USD | ||
| Alsea, S.A.B. de C.V. 4FU.F | €2.36 2.58 USD |
+1.72
|
€1.94B 2.12B USD | €97.00 106.03 USD | €2.36 2.58 USD | €2.36 2.58 USD | €1.94B 2.12B USD | 0 | -€0.02 -0.02 USD | ||
| Mitchells & Butlers plc MABB.F | €2.92 3.19 USD |
0
|
€1.90B 2.08B USD | €200.00 218.63 USD | €2.92 3.19 USD | €2.92 3.19 USD | €1.90B 2.08B USD | 8.58 | €0.34 0.37 USD | ||
| SSP Group plc 83S2.F | €2.12 2.32 USD |
+6
|
€1.86B 2.03B USD | €13.00 14.21 USD | €2.12 2.32 USD | €2.12 2.32 USD | €1.86B 2.03B USD | 0 | -€0.11 -0.1 USD | ||
| The Wendy's Company TQK.F | €7.16 7.82 USD |
+1.04
|
€1.36B 1.49B USD | €100.00 109.31 USD | €7.16 7.82 USD | €7.16 7.82 USD | €1.36B 1.49B USD | 8.94 | €0.80 0.87 USD | ||
| Arcos Dorados Holdings Inc. AD8.F | €6.09 6.66 USD |
-0.23
|
€1.28B 1.4B USD | €250.00 273.28 USD | €6.09 6.66 USD | €6.09 6.66 USD | €1.28B 1.4B USD | 6.09 | €1.00 1.09 USD | ||
| Domino's Pizza Enterprises Limited HQX.F | €12.50 13.66 USD |
-0.79
|
€1.20B 1.32B USD | €374.00 408.83 USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.20B 1.32B USD | 0 | -€0.02 -0.02 USD | ||
| Papa John's International, Inc. PP1.F | €34.60 37.82 USD |
-0.14
|
€1.14B 1.25B USD | €33.00 36.07 USD | €34.60 37.82 USD | €34.60 37.82 USD | €1.14B 1.25B USD | 35.67 | €0.97 1.06 USD | ||
| HelloFresh SE HFG0.F | €1.36 1.49 USD |
+5.43
|
€920.75M 1.01B USD | €40.00 43.73 USD | €1.36 1.49 USD | €1.36 1.49 USD | €920.75M 1.01B USD | 0 | -€0.27 -0.2 USD | ||
| HelloFresh SE HFG.F | €5.81 6.36 USD |
-0.78
|
€915.89M 1B USD | €3.00K 3.28K USD | €5.81 6.36 USD | €5.81 6.36 USD | €915.89M 1B USD | 0 | -€1.07 -1.1 USD | ||
| J D Wetherspoon plc 0QW.F | €8.25 9.02 USD |
+1.23
|
€889.23M 972.05M USD | €215.00 235.02 USD | €8.15 8.91 USD | €8.25 9.02 USD | €889.23M 972.05M USD | 12.69 | €0.65 0.71 USD | ||
| BJ's Restaurants, Inc. ZCG.F | €35.00 38.26 USD |
0
|
€775.97M 848.24M USD | €123.00 134.46 USD | €35.00 38.26 USD | €35.00 38.26 USD | €775.97M 848.24M USD | 30.17 | €1.16 1.27 USD | ||
| Domino's Pizza Group plc DKOB.F | €1.95 2.13 USD |
-0.51
|
€744.13M 813.44M USD | €1.58K 1.72K USD | €1.95 2.13 USD | €1.95 2.13 USD | €744.13M 813.44M USD | 8.47 | €0.23 0.25 USD | ||
| Cannae Holdings, Inc. CQ2.F | €13.40 14.65 USD |
-4.96
|
€708.13M 774.08M USD | €407.00 444.91 USD | €13.40 14.65 USD | €13.40 14.65 USD | €708.13M 774.08M USD | 0 | -€5.59 -6.1 USD | ||
| Collins Foods Limited 6CF.F | €5.80 6.34 USD |
0
|
€696.32M 761.17M USD | €25.00 27.33 USD | €5.80 6.34 USD | €5.80 6.34 USD | €696.32M 761.17M USD | 145.00 | €0.04 0.04 USD | ||
| Elior Group SA 21E.F | €2.75 3 USD |
+3
|
€695.45M 760.22M USD | €9.00K 9.84K USD | €2.75 3 USD | €2.75 3 USD | €695.45M 760.22M USD | 8.08 | €0.34 0.37 USD | ||
| Bloomin' Brands, Inc. BOO.F | €6.00 6.56 USD |
+5.26
|
€525.15M 574.06M USD | €400.00 437.25 USD | €6.00 6.56 USD | €6.00 6.56 USD | €525.15M 574.06M USD | 18.75 | €0.32 0.35 USD | ||
| MTY Food Group Inc. 9MF.F | €22.95 25.09 USD |
-0.22
|
€524.43M 573.28M USD | €784.00 857.02 USD | €22.95 25.09 USD | €22.95 25.09 USD | €524.43M 573.28M USD | 24.94 | €0.92 1.01 USD | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €22.40 24.49 USD |
+1.82
|
€500.98M 547.63M USD | €41.00 44.82 USD | €22.40 24.49 USD | €22.40 24.49 USD | €500.98M 547.63M USD | 35.55 | €0.63 0.69 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.05 8.8 USD |
+1.9
|
€496.12M 542.32M USD | €100.00 109.31 USD | €8.05 8.8 USD | €8.05 8.8 USD | €496.12M 542.32M USD | 38.33 | €0.21 0.23 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.20 8.96 USD |
0
|
€451.17M 493.18M USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €451.17M 493.18M USD | 14.64 | €0.56 0.61 USD | ||
| Dine Brands Global, Inc. IHP.F | €28.60 31.26 USD |
0
|
€433.78M 474.18M USD | €90.00 98.38 USD | €28.60 31.26 USD | €28.60 31.26 USD | €433.78M 474.18M USD | 14.97 | €1.91 2.09 USD | ||
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | ||
| Marston's PLC WVDA.F | €0.65 0.71 USD |
+1.25
|
€410.78M 449.03M USD | €3.50K 3.83K USD | €0.65 0.71 USD | €0.65 0.71 USD | €410.78M 449.03M USD | 4.98 | €0.13 0.14 USD | ||
| Nathan's Famous, Inc. NFA.F | €79.50 86.9 USD |
+2.58
|
€345.60M 377.79M USD | €332.00 362.92 USD | €79.50 86.9 USD | €79.50 86.9 USD | €345.60M 377.79M USD | 16.80 | €4.73 5.17 USD | ||
| Jack in the Box Inc. JBX.F | €16.50 18.04 USD |
-4.62
|
€314.29M 343.56M USD | €8.00 8.75 USD | €16.50 18.04 USD | €16.50 18.04 USD | €314.29M 343.56M USD | 0 | -€3.61 -3.9 USD | ||
| El Pollo Loco Holdings, Inc. EP6.F | €9.45 10.33 USD |
-2.07
|
€288.53M 315.41M USD | €191.00 208.79 USD | €9.45 10.33 USD | €9.45 10.33 USD | €288.53M 315.41M USD | 12.59 | €0.75 0.82 USD | ||
| Denny's Corporation DE8.F | €5.25 5.74 USD |
0
|
€272.18M 297.53M USD | €585.00 639.48 USD | €5.25 5.74 USD | €5.25 5.74 USD | €272.18M 297.53M USD | 30.88 | €0.17 0.19 USD | ||
| Jiumaojiu International Holdings Limited 3YU.F | €0.18 0.2 USD |
-3.74
|
€254.06M 277.73M USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €254.06M 277.73M USD | 0 | €0.00 0 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €20.64 22.56 USD |
+0.68
|
€184.45M 201.62M USD | €100.00 109.31 USD | €20.64 22.56 USD | €20.64 22.56 USD | €184.45M 201.62M USD | 12.98 | €1.59 1.74 USD | ||
| Nordic Aqua Partners A/S 22L.F | €6.60 7.21 USD |
+5.1
|
€143.52M 156.89M USD | €3.00 3.28 USD | €6.32 6.91 USD | €6.60 7.21 USD | €143.52M 156.89M USD | 0 | -€0.85 -0.9 USD | ||
| Lippo China Resources Limited LIQ.MU | €0.13 0.14 USD |
0
|
€119.43M 130.55M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.13 0.14 USD | €119.43M 130.55M USD | 0 | -€0.04 -0.04 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.07 0.07 USD |
-1.48
|
€85.26M 93.2M USD | €500.00 546.57 USD | €0.07 0.07 USD | €0.07 0.07 USD | €85.26M 93.2M USD | 0 | -€0.02 -0.02 USD | ||
| DP Poland Plc 2OP.F | €0.07 0.07 USD |
-2.86
|
€82.43M 90.11M USD | €485.00 530.17 USD | €0.07 0.07 USD | €0.07 0.07 USD | €82.43M 90.11M USD | 0 | €0.00 0 USD | ||
| Shepherd Neame Limited 43Y.F | €5.05 5.52 USD |
0
|
€74.00M 80.9M USD | €5.00 5.47 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.00M 80.9M USD | 14.85 | €0.34 0.37 USD | ||
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.36 3.67 USD |
-2.33
|
€60.36M 65.98M USD | €300.00 327.94 USD | €3.36 3.67 USD | €3.36 3.67 USD | €60.36M 65.98M USD | 0 | -€2.77 -3.02 USD | ||
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.22 0.24 USD |
+4.76
|
€60.03M 65.62M USD | €0.00 0 USD | €0.20 0.22 USD | €0.22 0.24 USD | €60.03M 65.62M USD | 4.40 | €0.05 0.05 USD | ||
| Retail Food Group Limited JUU.F | €0.82 0.89 USD |
-1.81
|
€52.95M 57.88M USD | €600.00 655.88 USD | €0.82 0.89 USD | €0.82 0.89 USD | €52.95M 57.88M USD | 0 | -€0.13 -0.1 USD | ||
| The ONE Group Hospitality, Inc. XZ9.F | €1.56 1.71 USD |
-0.64
|
€48.52M 53.04M USD | €300.00 327.94 USD | €1.56 1.71 USD | €1.56 1.71 USD | €48.52M 53.04M USD | 0 | -€3.15 -3.4 USD | ||
| Flanigan's Enterprises, Inc. 0DY.F | €25.00 27.33 USD |
-0.79
|
€48.17M 52.65M USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €48.17M 52.65M USD | 12.62 | €1.98 2.16 USD | ||
| Tao Heung Holdings Limited BVI.F | €0.03 0.03 USD |
+4
|
€41.93M 45.83M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.93M 45.83M USD | 0 | -€0.01 -0.01 USD | ||
| Noodles & Company NO3.F | €0.53 0.57 USD |
0
|
€24.56M 26.84M USD | €125.00 136.64 USD | €0.53 0.57 USD | €0.53 0.57 USD | €24.56M 26.84M USD | 0 | -€0.85 -0.9 USD | ||
| Various Eateries PLC 63U.F | €0.11 0.12 USD |
0
|
€18.55M 20.28M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.11 0.12 USD | €18.55M 20.28M USD | 0 | -€0.01 -0.01 USD | ||
| Aegis Brands Inc. 6I9.F | €0.18 0.19 USD |
-0.56
|
€16.40M 17.93M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €16.40M 17.93M USD | 8.84 | €0.02 0.02 USD | ||
| Tortilla Mexican Grill plc 73D.F | €0.41 0.45 USD |
-5.09
|
€15.85M 17.33M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.41 0.45 USD | €15.85M 17.33M USD | 0 | -€0.15 -0.1 USD | ||
| Soup Holdings Limited SR6.F | €0.04 0.05 USD |
-4.44
|
€13.41M 14.66M USD | €11.37K 12.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.41M 14.66M USD | 0 | -€0.01 -0.01 USD | ||
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.69M 13.87M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.69M 13.87M USD | 0 | -€0.04 -0.04 USD | ||
| Comptoir Group PLC 5YK.F | €0.05 0.06 USD |
-0.91
|
€6.69M 7.31M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.69M 7.31M USD | 0 | €0.00 0 USD | ||
| Odd Burger Corporation IA9.F | €0.03 0.03 USD |
0
|
€3.25M 3.55M USD | €2.55K 2.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.25M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
| The Revel Collective Plc R5B.F | €0.00 0.00054 USD |
-50
|
€864.01K 944.48K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €864.01K 944.48K USD | 0 | -€0.17 -0.1 USD | ||
| Spot Coffee (Canada) Ltd. 33O.F | €0.00 0.0049 USD |
0
|
€731.25K 799.36K USD | €13.00K 14.21K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €731.25K 799.36K USD | 0 | €0.00 0 USD | ||
| Spackman Equities Group Inc. 6QH.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}