国家/地区：德国，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (43)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (37)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
消费类（周期性） (43)
- {{item.name}}
- 所有版块
- 消费类（周期性） (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.85M 12.95M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.85M 12.95M USD | 0 | €0.00 0 USD | |
| Marriott International, Inc. MAQ.F | €243.90 266.62 USD |
-1.51
|
€66.21B 72.37B USD | €100.00 109.31 USD | €243.90 266.62 USD | €245.50 268.36 USD | €66.21B 72.37B USD | 31.67 | €7.70 8.42 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | €228.20 249.45 USD |
+2.15
|
€53.18B 58.13B USD | €5.00 5.47 USD | €228.20 249.45 USD | €228.20 249.45 USD | €53.18B 58.13B USD | 38.16 | €5.98 6.54 USD | |
| InterContinental Hotels Group PLC IC1H.F | €109.00 119.15 USD |
+3.81
|
€16.45B 17.98B USD | €35.00 38.26 USD | €108.00 118.06 USD | €109.00 119.15 USD | €16.45B 17.98B USD | 26.58 | €4.10 4.48 USD | |
| InterContinental Hotels Group PLC IC1B.F | €108.00 118.06 USD |
+1.89
|
€16.36B 17.88B USD | €46.00 50.28 USD | €108.00 118.06 USD | €108.00 118.06 USD | €16.36B 17.88B USD | 26.34 | €4.10 4.48 USD | |
| InterContinental Hotels Group PLC IC1H.SG | €108.00 118.06 USD |
+1.89
|
€16.36B 17.88B USD | €0.00 0 USD | €106.00 115.87 USD | €108.00 118.06 USD | €16.36B 17.88B USD | 26.34 | €4.10 4.48 USD | |
| Hyatt Hotels Corporation 1HTA.F | €119.75 130.9 USD |
+2.09
|
€11.32B 12.38B USD | €20.00 21.86 USD | €119.75 130.9 USD | €119.75 130.9 USD | €11.32B 12.38B USD | 31.43 | €3.81 4.16 USD | |
| H World Group Limited CL4.F | €3.48 3.8 USD |
0
|
€10.85B 11.87B USD | €99.00 108.22 USD | €3.48 3.8 USD | €3.50 3.83 USD | €10.85B 11.87B USD | 23.19 | €0.15 0.16 USD | |
| H World Group Limited CL4A.F | €34.80 38.04 USD |
+0.58
|
€10.85B 11.87B USD | €475.00 519.24 USD | €34.80 38.04 USD | €34.80 38.04 USD | €10.85B 11.87B USD | 23.99 | €1.45 1.59 USD | |
| Accor SA ACR.DE | €45.64 49.89 USD |
+1.97
|
€10.71B 11.71B USD | €170.00 185.83 USD | €45.64 49.89 USD | €45.64 49.89 USD | €10.71B 11.71B USD | 20.37 | €2.24 2.45 USD | |
| Accor SA ACR.F | €45.56 49.8 USD |
+2.38
|
€10.67B 11.67B USD | €10.00 10.93 USD | €45.56 49.8 USD | €45.56 49.8 USD | €10.67B 11.67B USD | 20.33 | €2.24 2.45 USD | |
| Accor SA ACR1.F | €9.00 9.84 USD |
+2.27
|
€10.63B 11.62B USD | €1.00K 1.09K USD | €9.00 9.84 USD | €9.00 9.84 USD | €10.63B 11.62B USD | 20.00 | €0.45 0.49 USD | |
| Whitbread plc WHF4.F | €32.55 35.58 USD |
+2.68
|
€5.57B 6.08B USD | €2.00 2.19 USD | €32.55 35.58 USD | €32.55 35.58 USD | €5.57B 6.08B USD | 19.96 | €1.63 1.78 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | €62.50 68.32 USD |
-0.79
|
€4.72B 5.16B USD | €8.00 8.75 USD | €62.50 68.32 USD | €62.50 68.32 USD | €4.72B 5.16B USD | 16.62 | €3.76 4.11 USD | |
| Choice Hotels International, Inc. CZH.F | €82.00 89.64 USD |
+5.81
|
€3.88B 4.24B USD | €15.00 16.4 USD | €82.00 89.64 USD | €82.00 89.64 USD | €3.88B 4.24B USD | 14.61 | €5.61 6.13 USD | |
| Mandarin Oriental International Limited 1C4.F | €2.72 2.97 USD |
0
|
€3.61B 3.95B USD | €125.00 136.64 USD | €2.72 2.97 USD | €2.76 3.02 USD | €3.61B 3.95B USD | 0 | -€0.06 -0.06 USD | |
| Scandic Hotels Group AB (publ) 10H.F | €8.48 9.26 USD |
-0.94
|
€1.85B 2.02B USD | €31.45K 34.38K USD | €8.48 9.26 USD | €8.48 9.26 USD | €1.85B 2.02B USD | 27.33 | €0.31 0.34 USD | |
| Shangri-La Asia Limited SHN.F | €0.52 0.56 USD |
-1.9
|
€1.85B 2.02B USD | €205.00 224.09 USD | €0.52 0.56 USD | €0.52 0.56 USD | €1.85B 2.02B USD | 17.16 | €0.03 0.03 USD | |
| Meliá Hotels International, S.A. MEL.F | €7.13 7.79 USD |
+0.64
|
€1.58B 1.73B USD | €100.00 109.31 USD | €7.13 7.79 USD | €7.13 7.79 USD | €1.58B 1.73B USD | 9.13 | €0.78 0.85 USD | |
| Soho House & Co Inc. 75Z.F | €7.55 8.25 USD |
-0.66
|
€1.50B 1.64B USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.55 8.25 USD | €1.50B 1.64B USD | 0 | -€0.27 -0.2 USD | |
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.34B 1.47B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.34B 1.47B USD | 15.84 | €0.40 0.44 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | €16.20 17.71 USD |
+0.62
|
€1.28B 1.4B USD | €0.00 0 USD | €16.20 17.71 USD | €16.20 17.71 USD | €1.28B 1.4B USD | 18.00 | €0.90 0.98 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.65 0.71 USD |
-0.77
|
€1.14B 1.24B USD | €5.06K 5.53K USD | €0.65 0.71 USD | €0.65 0.71 USD | €1.14B 1.24B USD | 0 | -€0.05 -0.05 USD | |
| Pierre et Vacances SA PV6.F | €1.54 1.69 USD |
+0.39
|
€718.41M 785.32M USD | €3.00 3.28 USD | €1.54 1.69 USD | €1.54 1.69 USD | €718.41M 785.32M USD | 77.20 | €0.02 0.02 USD | |
| PPHE Hotel Group Limited 32P.F | €16.20 17.71 USD |
+1.25
|
€698.83M 763.92M USD | €500.00 546.57 USD | €16.20 17.71 USD | €16.20 17.71 USD | €698.83M 763.92M USD | 27.93 | €0.58 0.63 USD | |
| Clarke Inc. CK5A.F | €15.00 16.4 USD |
0
|
€209.53M 229.05M USD | €120.00 131.18 USD | €15.00 16.4 USD | €15.00 16.4 USD | €209.53M 229.05M USD | 10.86 | €1.38 1.51 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.68 1.84 USD |
0
|
€176.18M 192.59M USD | €0.00 0 USD | €1.68 1.84 USD | €1.68 1.84 USD | €176.18M 192.59M USD | 7.30 | €0.23 0.25 USD | |
| Roadside Real Estate plc 3WY.F | €0.62 0.67 USD |
-2.38
|
€91.31M 99.81M USD | €250.00 273.28 USD | €0.62 0.67 USD | €0.62 0.67 USD | €91.31M 99.81M USD | 0 | -€0.08 -0.08 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.32 0.35 USD |
+3.18
|
€88.64M 96.9M USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.32 0.35 USD | €88.64M 96.9M USD | 0 | €0.00 0 USD | |
| Heeton Holdings Limited SST.F | €0.15 0.17 USD |
0
|
€85.16M 93.09M USD | €773.00 844.99 USD | €0.15 0.17 USD | €0.15 0.17 USD | €85.16M 93.09M USD | 0 | -€0.01 -0.01 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.23 0.25 USD |
-3.33
|
€81.94M 89.57M USD | €4.00K 4.37K USD | €0.23 0.25 USD | €0.23 0.25 USD | €81.94M 89.57M USD | 3.86 | €0.06 0.07 USD | |
| MHP Hotel AG CDZ0.MU | €1.50 1.64 USD |
-1.32
|
€71.57M 78.24M USD | €170.00 185.83 USD | €1.50 1.64 USD | €1.51 1.65 USD | €71.57M 78.24M USD | 0 | -€0.16 -0.1 USD | |
| Daniel Thwaites PLC 7KW.F | €1.01 1.1 USD |
0
|
€62.93M 68.79M USD | €3.00K 3.28K USD | €1.01 1.1 USD | €1.01 1.1 USD | €62.93M 68.79M USD | 6.73 | €0.15 0.16 USD | |
| Regal Hotels International Holdings Limited RH6B.F | €0.06 0.06 USD |
-0.88
|
€59.45M 64.99M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €59.45M 64.99M USD | 0 | -€0.22 -0.2 USD | |
| Bound and Beyond Public Company Limited QU5A.F | €0.17 0.19 USD |
0
|
€52.29M 57.16M USD | €500.00 546.57 USD | €0.17 0.19 USD | €0.17 0.19 USD | €52.29M 57.16M USD | 0 | -€0.01 -0.01 USD | |
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
+17.14
|
€33.39M 36.5M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.39M 36.5M USD | 0 | €0.00 0 USD | |
| Century City International Holdings Limited CQA2.F | €0.00 0.0054 USD |
0
|
€26.14M 28.58M USD | €20.00K 21.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €26.14M 28.58M USD | 0 | -€0.04 -0.04 USD | |
| Safestay plc 5RI.F | €0.19 0.21 USD |
0
|
€15.06M 16.46M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €15.06M 16.46M USD | 0 | -€0.02 -0.02 USD | |
| Hotel Fast SSE AB (publ) D5LA.F | €0.00 0.00054 USD |
0
|
€803.48K 878.31K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €803.48K 878.31K USD | 0.025 | €0.02 0.02 USD | |
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €244.20 266.94 USD |
-0.57
|
€0.00 0 USD | €2.00 2.19 USD | €244.20 266.94 USD | €249.95 273.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}