国家/地区：德国，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (40)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (35)
- Munich (1)
- Stuttgart (2)
- XETRA (2)
消费类（周期性） (40)
- {{item.name}}
- 所有版块
- 消费类（周期性） (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marriott International, Inc. MAQ.F | €260.25 284.49 USD |
-0.97
|
€70.45B 77.01B USD | €230.00 251.42 USD | €260.25 284.49 USD | €260.25 284.49 USD | €70.45B 77.01B USD | 32.24 | €8.07 8.82 USD | ||
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €262.40 286.84 USD |
0
|
€70.42B 76.97B USD | €571.00 624.18 USD | €262.40 286.84 USD | €262.90 287.39 USD | €70.42B 76.97B USD | 32.55 | €8.06 8.81 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €244.30 267.05 USD |
-1.69
|
€58.91B 64.39B USD | €30.00 32.79 USD | €244.30 267.05 USD | €244.40 267.16 USD | €58.91B 64.39B USD | 41.68 | €5.86 6.41 USD | ||
| InterContinental Hotels Group PLC IC1B.F | €119.00 130.08 USD |
-0.83
|
€18.24B 19.94B USD | €46.00 50.28 USD | €119.00 130.08 USD | €119.00 130.08 USD | €18.24B 19.94B USD | 29.60 | €4.02 4.39 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €119.00 130.08 USD |
+0.85
|
€18.09B 19.78B USD | €0.00 0 USD | €119.00 130.08 USD | €119.00 130.08 USD | €18.09B 19.78B USD | 29.60 | €4.02 4.39 USD | ||
| InterContinental Hotels Group PLC IC1H.F | €119.00 130.08 USD |
0
|
€17.94B 19.61B USD | €5.00 5.47 USD | €119.00 130.08 USD | €119.00 130.08 USD | €17.94B 19.61B USD | 29.60 | €4.02 4.39 USD | ||
| Hyatt Hotels Corporation 1HTA.F | €138.00 150.85 USD |
-0.86
|
€13.10B 14.33B USD | €66.00 72.15 USD | €138.00 150.85 USD | €138.00 150.85 USD | €13.10B 14.33B USD | 0 | -€0.63 -0.6 USD | ||
| H World Group Limited CL4A.F | €40.80 44.6 USD |
+2.51
|
€12.72B 13.9B USD | €70.00 76.52 USD | €40.80 44.6 USD | €40.80 44.6 USD | €12.72B 13.9B USD | 28.33 | €1.44 1.57 USD | ||
| H World Group Limited CL4.F | €3.96 4.33 USD |
+1.54
|
€12.43B 13.59B USD | €1.46K 1.6K USD | €3.96 4.33 USD | €4.06 4.44 USD | €12.43B 13.59B USD | 28.28 | €0.14 0.15 USD | ||
| Accor SA ACR.F | €47.47 51.89 USD |
+0.06
|
€11.11B 12.15B USD | €10.00 10.93 USD | €47.47 51.89 USD | €47.47 51.89 USD | €11.11B 12.15B USD | 21.19 | €2.24 2.45 USD | ||
| Accor SA ACR.DE | €47.02 51.4 USD |
0
|
€11.01B 12.03B USD | €2.85K 3.12K USD | €47.01 51.39 USD | €47.10 51.49 USD | €11.01B 12.03B USD | 20.99 | €2.24 2.45 USD | ||
| Accor SA ACR1.F | €9.35 10.22 USD |
-0.53
|
€10.94B 11.96B USD | €1.00K 1.09K USD | €9.35 10.22 USD | €9.35 10.22 USD | €10.94B 11.96B USD | 20.77 | €0.45 0.49 USD | ||
| Wyndham Hotels & Resorts, Inc. 2WY.F | €67.00 73.24 USD |
-1.47
|
€5.12B 5.6B USD | €80.00 87.45 USD | €67.00 73.24 USD | €67.00 73.24 USD | €5.12B 5.6B USD | 18.15 | €3.69 4.03 USD | ||
| Whitbread plc WHF4.F | €29.63 32.39 USD |
+6.62
|
€5.05B 5.52B USD | €2.00 2.19 USD | €29.63 32.39 USD | €29.63 32.39 USD | €5.05B 5.52B USD | 18.17 | €1.63 1.78 USD | ||
| Choice Hotels International, Inc. CZH.F | €79.00 86.36 USD |
0
|
€3.79B 4.14B USD | €15.00 16.4 USD | €79.00 86.36 USD | €79.00 86.36 USD | €3.79B 4.14B USD | 11.44 | €6.90 7.54 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.70 2.95 USD |
+0.75
|
€3.56B 3.9B USD | €3.00 3.28 USD | €2.70 2.95 USD | €2.70 2.95 USD | €3.56B 3.9B USD | 0 | -€0.06 -0.06 USD | ||
| Shangri-La Asia Limited SHN.F | €0.52 0.56 USD |
+4.25
|
€1.88B 2.05B USD | €205.00 224.09 USD | €0.52 0.56 USD | €0.52 0.56 USD | €1.88B 2.05B USD | 17.16 | €0.03 0.03 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €8.67 9.48 USD |
+0.99
|
€1.88B 2.05B USD | €15.00 16.4 USD | €8.67 9.48 USD | €8.67 9.48 USD | €1.88B 2.05B USD | 27.96 | €0.31 0.34 USD | ||
| Meliá Hotels International, S.A. MEL.F | €7.64 8.35 USD |
+0.46
|
€1.69B 1.84B USD | €1.00 1.09 USD | €7.64 8.35 USD | €7.64 8.35 USD | €1.69B 1.84B USD | 9.67 | €0.79 0.86 USD | ||
| Soho House & Co Inc. 75Z.F | €7.50 8.2 USD |
0
|
€1.50B 1.64B USD | €1.00K 1.09K USD | €7.50 8.2 USD | €7.50 8.2 USD | €1.50B 1.64B USD | 0 | -€0.35 -0.3 USD | ||
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.36B 1.49B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.36B 1.49B USD | 15.84 | €0.40 0.44 USD | ||
| Kyoritsu Maintenance Co., Ltd. 648.F | €15.20 16.62 USD |
-0.65
|
€1.34B 1.47B USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €1.34B 1.47B USD | 16.17 | €0.94 1.03 USD | ||
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.64 0.7 USD |
0
|
€1.11B 1.21B USD | €129.00 141.01 USD | €0.64 0.7 USD | €0.64 0.7 USD | €1.11B 1.21B USD | 0 | -€0.05 -0.05 USD | ||
| PPHE Hotel Group Limited 32P.F | €19.50 21.32 USD |
0
|
€851.39M 930.68M USD | €300.00 327.94 USD | €19.50 21.32 USD | €19.50 21.32 USD | €851.39M 930.68M USD | 33.62 | €0.58 0.63 USD | ||
| Pierre et Vacances SA PV6.F | €1.82 1.99 USD |
+1.79
|
€840.60M 918.89M USD | €300.00 327.94 USD | €1.82 1.99 USD | €1.82 1.99 USD | €840.60M 918.89M USD | 91.00 | €0.02 0.02 USD | ||
| Clarke Inc. CK5A.F | €12.80 13.99 USD |
-3.76
|
€174.72M 190.99M USD | €1.14K 1.25K USD | €12.80 13.99 USD | €13.30 14.54 USD | €174.72M 190.99M USD | 8.25 | €1.55 1.69 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.46 1.6 USD |
0
|
€155.87M 170.38M USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €155.87M 170.38M USD | 6.34 | €0.23 0.25 USD | ||
| Roadside Real Estate plc 3WY.F | €0.81 0.89 USD |
+0.62
|
€123.78M 135.31M USD | €60.00 65.59 USD | €0.81 0.89 USD | €0.81 0.89 USD | €123.78M 135.31M USD | 0 | -€0.08 -0.08 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.23 0.25 USD |
+1.79
|
€84.27M 92.12M USD | €1.18K 1.29K USD | €0.23 0.25 USD | €0.23 0.25 USD | €84.27M 92.12M USD | 3.80 | €0.06 0.07 USD | ||
| Heeton Holdings Limited SST.F | €0.14 0.16 USD |
0
|
€76.21M 83.31M USD | €773.00 844.99 USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.21M 83.31M USD | 0 | -€0.01 -0.01 USD | ||
| Daniel Thwaites PLC 7KW.F | €1.07 1.17 USD |
0
|
€67.15M 73.41M USD | €3.00K 3.28K USD | €1.07 1.17 USD | €1.07 1.17 USD | €67.15M 73.41M USD | 6.68 | €0.16 0.17 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.24 0.26 USD |
-0.82
|
€66.21M 72.38M USD | €39.00 42.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €66.21M 72.38M USD | 0 | €0.00 0 USD | ||
| MHP Hotel AG CDZ0.MU | €1.41 1.54 USD |
+0.71
|
€65.36M 71.44M USD | €0.00 0 USD | €1.41 1.54 USD | €1.46 1.6 USD | €65.36M 71.44M USD | 0 | -€0.16 -0.1 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.21 0.23 USD |
+0.94
|
€65.03M 71.08M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €65.03M 71.08M USD | 0 | -€0.01 -0.01 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.04 0.05 USD |
+1.2
|
€42.43M 46.39M USD | €20.00K 21.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €42.43M 46.39M USD | 0 | -€0.22 -0.2 USD | ||
| Century City International Holdings Limited CQA2.F | €0.01 0.0092 USD |
0
|
€33.74M 36.89M USD | €20.00K 21.86K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €33.74M 36.89M USD | 0 | -€0.04 -0.04 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
0
|
€26.24M 28.69M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.24M 28.69M USD | 0 | €0.00 0 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.92M 13.03M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| Safestay plc 5RI.F | €0.15 0.16 USD |
-3.25
|
€11.39M 12.45M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €11.39M 12.45M USD | 0 | -€0.02 -0.02 USD | ||
| Hotel Fast SSE AB (publ) D5LA.F | €0.00 0.00054 USD |
0
|
€1.07M 1.17M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.07M 1.17M USD | 0.025 | €0.02 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}