国家/地区：德国，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (43)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (37)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
消费类（周期性） (43)
- {{item.name}}
- 所有版块
- 消费类（周期性） (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott International, Inc. MAQ.F | $243.1 265.74 USD |
-0.61
|
$66.58B 72.79B USD | $10 10.93 USD | $241.35 263.83 USD | $243.1 265.74 USD | $66.58B 72.79B USD | 30.96 | $7.85 8.58 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $224.1 244.97 USD |
-1.54
|
$53.27B 58.23B USD | $59 64.49 USD | $224.1 244.97 USD | $224.1 244.97 USD | $53.27B 58.23B USD | 39.52 | $5.67 6.2 USD | |
| InterContinental Hotels Group PLC IC1B.F | $110 120.24 USD |
+0.92
|
$16.99B 18.57B USD | $14 15.3 USD | $110 120.24 USD | $110 120.24 USD | $16.99B 18.57B USD | 31.97 | $3.44 3.76 USD | |
| InterContinental Hotels Group PLC IC1H.F | $110 120.24 USD |
0
|
$16.98B 18.57B USD | $15 16.4 USD | $110 120.24 USD | $110 120.24 USD | $16.98B 18.57B USD | 31.97 | $3.44 3.76 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $107 116.97 USD |
-1.83
|
$16.52B 18.06B USD | $0 0 USD | $107 116.97 USD | $108 118.06 USD | $16.52B 18.06B USD | 31.10 | $3.44 3.76 USD | |
| Accor SA ACR.DE | $47.57 52 USD |
-0.25
|
$11.68B 12.77B USD | $70 76.52 USD | $47.41 51.83 USD | $47.57 52 USD | $11.68B 12.77B USD | 20.41 | $2.33 2.55 USD | |
| Accor SA ACR.F | $47.55 51.98 USD |
-0.48
|
$11.65B 12.73B USD | $2 2.19 USD | $47.46 51.88 USD | $47.55 51.98 USD | $11.65B 12.73B USD | 20.40 | $2.33 2.55 USD | |
| Accor SA ACR1.F | $9.4 10.28 USD |
-0.53
|
$11.63B 12.71B USD | $5 5.47 USD | $9.4 10.28 USD | $9.4 10.28 USD | $11.63B 12.71B USD | 20.00 | $0.47 0.51 USD | |
| Hyatt Hotels Corporation 1HTA.F | $121.3 132.6 USD |
-0.33
|
$11.59B 12.67B USD | $25 27.33 USD | $120.6 131.83 USD | $121.3 132.6 USD | $11.59B 12.67B USD | 17.15 | $7.07 7.73 USD | |
| H World Group Limited CL4.F | $3.28 3.59 USD |
-1.2
|
$10.26B 11.21B USD | $14.51K 15.86K USD | $3.28 3.59 USD | $3.3 3.61 USD | $10.26B 11.21B USD | 27.33 | $0.12 0.13 USD | |
| H World Group Limited CL4A.F | $32.6 35.64 USD |
-1.81
|
$10.19B 11.14B USD | $188 205.51 USD | $32.6 35.64 USD | $32.6 35.64 USD | $10.19B 11.14B USD | 27.39 | $1.19 1.3 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $77 84.17 USD |
-1.28
|
$5.94B 6.5B USD | $7 7.65 USD | $77 84.17 USD | $77 84.17 USD | $5.94B 6.5B USD | 20.53 | $3.75 4.1 USD | |
| Whitbread plc WHF4.F | $33.71 36.85 USD |
-0.47
|
$5.92B 6.47B USD | $242 264.54 USD | $33.71 36.85 USD | $33.71 36.85 USD | $5.92B 6.47B USD | 20.18 | $1.67 1.83 USD | |
| Choice Hotels International, Inc. CZH.F | $111 121.34 USD |
+0.91
|
$5.33B 5.83B USD | $2 2.19 USD | $111 121.34 USD | $111 121.34 USD | $5.33B 5.83B USD | 19.03 | $5.83 6.37 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.25 6.83 USD |
+0.16
|
$2.77B 3.02B USD | $283 309.36 USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.77B 3.02B USD | 12.75 | $0.49 0.54 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.57 1.72 USD |
+1.95
|
$2.1B 2.29B USD | $12.5K 13.66K USD | $1.57 1.72 USD | $1.57 1.72 USD | $2.1B 2.29B USD | 0 | -$0.06 -0.06 USD | |
| Shangri-La Asia Limited SHN.F | $0.5 0.54 USD |
-0.4
|
$1.81B 1.98B USD | $1.47K 1.6K USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.81B 1.98B USD | 12.44 | $0.04 0.04 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $19.6 21.43 USD |
-2
|
$1.54B 1.68B USD | $176 192.39 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.54B 1.68B USD | 17.04 | $1.15 1.26 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $6.96 7.61 USD |
+0.36
|
$1.53B 1.67B USD | $25.91K 28.32K USD | $6.96 7.61 USD | $6.96 7.61 USD | $1.53B 1.67B USD | 19.33 | $0.36 0.39 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.57 7.18 USD |
-0.9
|
$1.45B 1.58B USD | $450 491.91 USD | $6.57 7.18 USD | $6.57 7.18 USD | $1.45B 1.58B USD | 10.26 | $0.64 0.7 USD | |
| Dalata Hotel Group plc DHG.F | $5.37 5.87 USD |
+0.94
|
$1.14B 1.24B USD | $9 9.84 USD | $5.37 5.87 USD | $5.37 5.87 USD | $1.14B 1.24B USD | 13.42 | $0.4 0.44 USD | |
| Soho House & Co Inc. 75Z.F | $5.55 6.07 USD |
+0.91
|
$1.11B 1.21B USD | $70 76.52 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.11B 1.21B USD | 0 | -$0.53 -0.5 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.6099 0.66 USD |
0
|
$1.06B 1.16B USD | $130 142.11 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $1.06B 1.16B USD | 0 | -$0.07 -0.07 USD | |
| Pierre et Vacances SA PV6.F | $1.53 1.67 USD |
+1.46
|
$706.61M 772.42M USD | $670 732.4 USD | $1.53 1.67 USD | $1.53 1.67 USD | $706.61M 772.42M USD | 38.25 | $0.04 0.04 USD | |
| PPHE Hotel Group Limited 32P.F | $15.8 17.27 USD |
+1.28
|
$671.38M 733.91M USD | $30 32.79 USD | $15.8 17.27 USD | $15.8 17.27 USD | $671.38M 733.91M USD | 20.25 | $0.78 0.85 USD | |
| Clarke Inc. CK5A.F | $14 15.3 USD |
0
|
$199.69M 218.29M USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $199.69M 218.29M USD | 9.21 | $1.52 1.66 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.81 1.98 USD |
-2.16
|
$190.05M 207.75M USD | $50 54.66 USD | $1.81 1.98 USD | $1.82 1.99 USD | $190.05M 207.75M USD | 13.92 | $0.13 0.14 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.4899 0.54 USD |
-3.53
|
$127.67M 139.56M USD | $820 896.37 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $127.67M 139.56M USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.23 0.25 USD |
-4.17
|
$85.98M 93.99M USD | $8K 8.75K USD | $0.23 0.25 USD | $0.23 0.25 USD | $85.98M 93.99M USD | 2.55 | $0.09 0.1 USD | |
| Heeton Holdings Limited SST.F | $0.14 0.15 USD |
+0.71
|
$77.55M 84.77M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $77.55M 84.77M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.14 0.15 USD |
+0.71
|
$77.55M 84.77M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $77.55M 84.77M USD | 0 | $0 0 USD | |
| MHP Hotel AG CDZ0.MU | $1.48 1.62 USD |
+0.68
|
$59.5M 65.04M USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $59.5M 65.04M USD | 0 | -$0.16 -0.1 USD | |
| Roadside Real Estate plc 3WY.F | $0.3499 0.38 USD |
0
|
$52.89M 57.82M USD | $80 87.45 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $52.89M 57.82M USD | 0 | -$0.05 -0.05 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.17 0.19 USD |
-5.95
|
$52.52M 57.41M USD | $5 5.47 USD | $0.17 0.19 USD | $0.17 0.19 USD | $52.52M 57.41M USD | 0 | $0 0 USD | |
| Daniel Thwaites PLC 7KW.F | $0.81 0.88 USD |
0
|
$51.34M 56.13M USD | $1K 1.09K USD | $0.81 0.88 USD | $0.81 0.88 USD | $51.34M 56.13M USD | 5.75 | $0.14 0.15 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.04 0.05 USD |
0
|
$50.5M 55.2M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $50.5M 55.2M USD | 0 | -$0.35 -0.3 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
-3.23
|
$23.45M 25.64M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.45M 25.64M USD | 0 | $0 0 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$20.66M 22.58M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $20.66M 22.58M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.2099 0.23 USD |
-0.94
|
$16.04M 17.53M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $16.04M 17.53M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$15.46M 16.9M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.46M 16.9M USD | 0 | -$0.04 -0.04 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.23M 13.37M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.23M 13.37M USD | 0 | $0 0 USD | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.0005 0.00054 USD |
0
|
$727.35K 795.09K USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $727.35K 795.09K USD | 0 | -$0.04 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}