国家/地区：德国，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (40)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (35)
- Munich (1)
- Stuttgart (2)
- XETRA (2)
消费类（周期性） (40)
- {{item.name}}
- 所有版块
- 消费类（周期性） (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.92M 13.03M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €262.65 287.11 USD |
+0.31
|
€77.14B 84.32B USD | €58.00 63.4 USD | €262.65 287.11 USD | €262.65 287.11 USD | €77.14B 84.32B USD | 32.14 | €8.17 8.93 USD | ||
| Marriott International, Inc. MAQ.F | €262.75 287.22 USD |
+0.31
|
€71.12B 77.75B USD | €227.00 248.14 USD | €262.75 287.22 USD | €262.75 287.22 USD | €71.12B 77.75B USD | 32.16 | €8.17 8.93 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €245.40 268.26 USD |
+0.2
|
€59.17B 64.68B USD | €1.00 1.09 USD | €245.40 268.26 USD | €245.40 268.26 USD | €59.17B 64.68B USD | 41.24 | €5.95 6.5 USD | ||
| InterContinental Hotels Group PLC IC1B.F | €116.00 126.8 USD |
0
|
€17.43B 19.05B USD | €46.00 50.28 USD | €116.00 126.8 USD | €116.00 126.8 USD | €17.43B 19.05B USD | 28.50 | €4.07 4.45 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €114.00 124.62 USD |
0
|
€17.34B 18.96B USD | €0.00 0 USD | €114.00 124.62 USD | €114.00 124.62 USD | €17.34B 18.96B USD | 28.00 | €4.07 4.45 USD | ||
| InterContinental Hotels Group PLC IC1H.F | €115.00 125.71 USD |
-0.86
|
€17.28B 18.89B USD | €1.00 1.09 USD | €115.00 125.71 USD | €116.00 126.8 USD | €17.28B 18.89B USD | 28.25 | €4.07 4.45 USD | ||
| Hyatt Hotels Corporation 1HTA.F | €142.80 156.1 USD |
+0.18
|
€13.56B 14.82B USD | €20.00 21.86 USD | €142.80 156.1 USD | €142.80 156.1 USD | €13.56B 14.82B USD | 0 | -€0.63 -0.6 USD | ||
| H World Group Limited CL4.F | €3.98 4.35 USD |
+1.53
|
€12.50B 13.66B USD | €325.00 355.27 USD | €3.98 4.35 USD | €4.00 4.37 USD | €12.50B 13.66B USD | 28.42 | €0.14 0.15 USD | ||
| H World Group Limited CL4A.F | €39.80 43.51 USD |
+1.53
|
€12.41B 13.56B USD | €115.00 125.71 USD | €39.80 43.51 USD | €39.80 43.51 USD | €12.41B 13.56B USD | 27.44 | €1.45 1.59 USD | ||
| Accor SA ACR.F | €47.12 51.51 USD |
+0.34
|
€11.03B 12.06B USD | €66.00 72.15 USD | €47.12 51.51 USD | €47.12 51.51 USD | €11.03B 12.06B USD | 21.03 | €2.24 2.45 USD | ||
| Accor SA ACR1.F | €9.40 10.28 USD |
+1.62
|
€11.00B 12.03B USD | €1.00K 1.09K USD | €9.40 10.28 USD | €9.40 10.28 USD | €11.00B 12.03B USD | 20.88 | €0.45 0.49 USD | ||
| Accor SA ACR.DE | €46.63 50.97 USD |
-1.54
|
€10.92B 11.93B USD | €303.00 331.22 USD | €46.63 50.97 USD | €46.81 51.17 USD | €10.92B 11.93B USD | 20.81 | €2.24 2.45 USD | ||
| Whitbread plc WHF4.F | €32.03 35.01 USD |
-0.4
|
€5.44B 5.94B USD | €2.00 2.19 USD | €32.03 35.01 USD | €32.03 35.01 USD | €5.44B 5.94B USD | 19.65 | €1.63 1.78 USD | ||
| Wyndham Hotels & Resorts, Inc. 2WY.F | €63.00 68.87 USD |
0
|
€4.81B 5.26B USD | €80.00 87.45 USD | €63.00 68.87 USD | €63.00 68.87 USD | €4.81B 5.26B USD | 16.89 | €3.73 4.08 USD | ||
| Choice Hotels International, Inc. CZH.F | €77.00 84.17 USD |
0
|
€3.69B 4.04B USD | €15.00 16.4 USD | €77.00 84.17 USD | €77.00 84.17 USD | €3.69B 4.04B USD | 11.01 | €6.99 7.64 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.70 2.95 USD |
0
|
€3.56B 3.9B USD | €3.00 3.28 USD | €2.70 2.95 USD | €2.72 2.97 USD | €3.56B 3.9B USD | 0 | -€0.06 -0.06 USD | ||
| Shangri-La Asia Limited SHN.F | €0.50 0.54 USD |
+1.22
|
€1.81B 1.98B USD | €205.00 224.09 USD | €0.50 0.54 USD | €0.50 0.54 USD | €1.81B 1.98B USD | 16.53 | €0.03 0.03 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €8.23 9 USD |
+1.29
|
€1.78B 1.95B USD | €40.00 43.73 USD | €8.23 9 USD | €8.23 9 USD | €1.78B 1.95B USD | 26.54 | €0.31 0.34 USD | ||
| Meliá Hotels International, S.A. MEL.F | €7.29 7.97 USD |
+1.74
|
€1.61B 1.76B USD | €10.00 10.93 USD | €7.29 7.97 USD | €7.29 7.97 USD | €1.61B 1.76B USD | 9.22 | €0.79 0.86 USD | ||
| Soho House & Co Inc. 75Z.F | €7.50 8.2 USD |
0
|
€1.50B 1.64B USD | €1.00K 1.09K USD | €7.50 8.2 USD | €7.50 8.2 USD | €1.50B 1.64B USD | 0 | -€0.35 -0.3 USD | ||
| Kyoritsu Maintenance Co., Ltd. 648.F | €15.50 16.94 USD |
-0.64
|
€1.37B 1.5B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.37B 1.5B USD | 16.31 | €0.95 1.04 USD | ||
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.36B 1.49B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.36B 1.49B USD | 15.84 | €0.40 0.44 USD | ||
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.64 0.7 USD |
-0.78
|
€1.11B 1.21B USD | €1.00 1.09 USD | €0.64 0.7 USD | €0.64 0.7 USD | €1.11B 1.21B USD | 0 | -€0.05 -0.05 USD | ||
| PPHE Hotel Group Limited 32P.F | €21.40 23.39 USD |
+0.94
|
€934.35M 1.02B USD | €300.00 327.94 USD | €21.40 23.39 USD | €21.40 23.39 USD | €934.35M 1.02B USD | 36.89 | €0.58 0.63 USD | ||
| Pierre et Vacances SA PV6.F | €1.57 1.72 USD |
-1.75
|
€736.92M 805.55M USD | €2.00K 2.19K USD | €1.57 1.72 USD | €1.57 1.72 USD | €736.92M 805.55M USD | 78.60 | €0.02 0.02 USD | ||
| Clarke Inc. CK5A.F | €13.70 14.98 USD |
0
|
€187.00M 204.42M USD | €14.00 15.3 USD | €13.70 14.98 USD | €13.70 14.98 USD | €187.00M 204.42M USD | 8.89 | €1.54 1.68 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.57 1.72 USD |
+1.29
|
€167.61M 183.22M USD | €0.00 0 USD | €1.55 1.69 USD | €1.57 1.72 USD | €167.61M 183.22M USD | 6.82 | €0.23 0.25 USD | ||
| Roadside Real Estate plc 3WY.F | €0.68 0.74 USD |
+0.74
|
€103.92M 113.59M USD | €250.00 273.28 USD | €0.68 0.74 USD | €0.68 0.74 USD | €103.92M 113.59M USD | 0 | -€0.08 -0.08 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.24 0.26 USD |
0
|
€87.22M 95.35M USD | €4.15K 4.53K USD | €0.24 0.26 USD | €0.24 0.26 USD | €87.22M 95.35M USD | 3.93 | €0.06 0.07 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.29 0.32 USD |
+2.11
|
€79.34M 86.73M USD | €196.00 214.25 USD | €0.29 0.32 USD | €0.29 0.32 USD | €79.34M 86.73M USD | 0 | €0.00 0 USD | ||
| Heeton Holdings Limited SST.F | €0.14 0.15 USD |
0
|
€75.14M 82.14M USD | €773.00 844.99 USD | €0.14 0.15 USD | €0.14 0.15 USD | €75.14M 82.14M USD | 0 | -€0.01 -0.01 USD | ||
| Daniel Thwaites PLC 7KW.F | €1.07 1.17 USD |
-0.93
|
€67.15M 73.41M USD | €3.00K 3.28K USD | €1.07 1.17 USD | €1.07 1.17 USD | €67.15M 73.41M USD | 6.68 | €0.16 0.17 USD | ||
| MHP Hotel AG CDZ0.MU | €1.44 1.57 USD |
+0.7
|
€66.75M 72.96M USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €66.75M 72.96M USD | 0 | -€0.16 -0.1 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.05 0.06 USD |
+21.11
|
€55.06M 60.19M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.06M 60.19M USD | 0 | -€0.22 -0.2 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.17 0.18 USD |
-1.18
|
€50.75M 55.47M USD | €500.00 546.57 USD | €0.17 0.18 USD | €0.17 0.18 USD | €50.75M 55.47M USD | 0 | -€0.01 -0.01 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
0
|
€29.52M 32.27M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.52M 32.27M USD | 0 | €0.00 0 USD | ||
| Century City International Holdings Limited CQA2.F | €0.00 0.0054 USD |
0
|
€19.85M 21.7M USD | €20.00K 21.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.85M 21.7M USD | 0 | -€0.04 -0.04 USD | ||
| Safestay plc 5RI.F | €0.17 0.19 USD |
0
|
€13.15M 14.38M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €13.15M 14.38M USD | 0 | -€0.02 -0.02 USD | ||
| Hotel Fast SSE AB (publ) D5LA.F | €0.00 0.00054 USD |
0
|
€1.07M 1.17M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.07M 1.17M USD | 0.025 | €0.02 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}