国家/地区：德国，交易所：XETRA ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (100)
消费类（周期性） (100)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $184.12 201.27 USD |
-2.43
|
$1.95T 2.14T USD | $45.73K 49.98K USD | $183.9 201.03 USD | $186.52 203.89 USD | $1.95T 2.14T USD | 33.47 | $5.5 6.01 USD | |
| Tesla, Inc. TL0.DE | $304.8 333.19 USD |
-0.88
|
$1.06T 1.16T USD | $87.16K 95.28K USD | $299.7 327.61 USD | $307.35 335.98 USD | $1.06T 1.16T USD | 196.64 | $1.55 1.69 USD | |
| Alibaba Group Holding Limited AHLA.DE | $110.8 121.12 USD |
-7.36
|
$266.1B 290.89B USD | $117.82K 128.79K USD | $109.8 120.03 USD | $118.8 129.86 USD | $266.1B 290.89B USD | 17.92 | $6.18 6.76 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $508.1 555.42 USD |
-3.15
|
$252.91B 276.46B USD | $3.28K 3.58K USD | $507.1 554.33 USD | $520.4 568.87 USD | $252.91B 276.46B USD | 20.22 | $25.12 27.46 USD | |
| NIKE, Inc. NKE.DE | $54.49 59.56 USD |
-2.42
|
$79.24B 86.62B USD | $11.19K 12.23K USD | $54.03 59.06 USD | $55 60.12 USD | $79.24B 86.62B USD | 20.25 | $2.69 2.94 USD | |
| Volkswagen AG VOW.DE | $105.7 115.54 USD |
-0.09
|
$52.41B 57.3B USD | $70.49K 77.05K USD | $105 114.78 USD | $106.1 115.98 USD | $52.41B 57.3B USD | 5.69 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $103.5 113.14 USD |
+0.34
|
$52.28B 57.15B USD | $376.42K 411.47K USD | $102.9 112.48 USD | $104.1 113.8 USD | $52.28B 57.15B USD | 5.57 | $18.56 20.29 USD | |
| Mercedes-Benz Group AG MBG.DE | $53.18 58.13 USD |
-0.95
|
$51.21B 55.98B USD | $852.11K 931.47K USD | $52.92 57.85 USD | $53.94 58.96 USD | $51.21B 55.98B USD | 5.86 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $73.75 80.62 USD |
-6.23
|
$48.3B 52.8B USD | $80.42K 87.91K USD | $73.6 80.45 USD | $75.3 82.31 USD | $48.3B 52.8B USD | 6.97 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $77.44 84.65 USD |
-5.91
|
$47.95B 52.42B USD | $774.22K 846.33K USD | $77.3 84.5 USD | $78.92 86.27 USD | $47.95B 52.42B USD | 7.31 | $10.58 11.57 USD | |
| adidas AG ADS.DE | $219.1 239.51 USD |
-2.1
|
$39.12B 42.76B USD | $184.26K 201.42K USD | $219.1 239.51 USD | $223 243.77 USD | $39.12B 42.76B USD | 38.30 | $5.72 6.25 USD | |
| Ford Motor Company FMC1.DE | $9.51 10.4 USD |
-0.02
|
$38.09B 41.64B USD | $1.58K 1.73K USD | $9.45 10.33 USD | $9.51 10.4 USD | $38.09B 41.64B USD | 8.49 | $1.12 1.22 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.86 2.03 USD |
+0.38
|
$28.3B 30.94B USD | $12.49K 13.65K USD | $1.84 2.01 USD | $1.86 2.03 USD | $28.3B 30.94B USD | 7.14 | $0.26 0.28 USD | |
| Continental Aktiengesellschaft CON.DE | $74.48 81.42 USD |
-0.24
|
$14.9B 16.28B USD | $133.62K 146.06K USD | $74.08 80.98 USD | $74.8 81.77 USD | $14.9B 16.28B USD | 12.75 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $86.9 94.99 USD |
-0.11
|
$14.01B 15.31B USD | $29.63K 32.39K USD | $86.3 94.34 USD | $87.45 95.59 USD | $14.01B 15.31B USD | 32.79 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $38.08 41.63 USD |
-0.81
|
$11.66B 12.75B USD | $356.44K 389.63K USD | $37.9 41.43 USD | $38.42 42 USD | $11.66B 12.75B USD | 0 | -$72.34 -79.07 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.2 94.23 USD |
-0.69
|
$9.58B 10.47B USD | $910 994.75 USD | $86 94.01 USD | $87.6 95.76 USD | $9.58B 10.47B USD | 30.78 | $2.8 3.06 USD | |
| Zalando SE ZAL.DE | $31.14 34.04 USD |
-1.21
|
$8.07B 8.82B USD | $187.93K 205.44K USD | $31.1 34 USD | $31.57 34.51 USD | $8.07B 8.82B USD | 30.23 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $26.5 28.97 USD |
-1.23
|
$7.77B 8.49B USD | $116.06K 126.87K USD | $26.47 28.94 USD | $27.05 29.57 USD | $7.77B 8.49B USD | 0 | -$8.33 -9.1 USD | |
| AUTO1 Group SE AG1.DE | $22.96 25.1 USD |
+0.53
|
$5.03B 5.5B USD | $78.51K 85.82K USD | $22.68 24.79 USD | $23 25.14 USD | $5.03B 5.5B USD | 255.11 | $0.09 0.1 USD | |
| TUI AG TUI1.DE | $6.82 7.46 USD |
+0.74
|
$3.46B 3.78B USD | $5.5M 6.01M USD | $6.75 7.38 USD | $7.11 7.77 USD | $3.46B 3.78B USD | 6.43 | $1.06 1.16 USD | |
| PUMA SE PUM.DE | $22.9 25.03 USD |
-1.72
|
$3.41B 3.73B USD | $341.52K 373.33K USD | $22.75 24.87 USD | $23.18 25.34 USD | $3.41B 3.73B USD | 12.11 | $1.89 2.07 USD | |
| Hugo Boss AG BOSS.DE | $41.72 45.61 USD |
-1.44
|
$2.88B 3.15B USD | $109.65K 119.86K USD | $41.54 45.41 USD | $42.18 46.11 USD | $2.88B 3.15B USD | 13.50 | $3.09 3.38 USD | |
| HelloFresh SE HFG.DE | $10.36 11.32 USD |
-0.77
|
$1.68B 1.84B USD | $284.39K 310.88K USD | $10.2 11.15 USD | $10.4 11.36 USD | $1.68B 1.84B USD | 0 | -$1.11 -1.2 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $104.8 114.56 USD |
-0.19
|
$1.68B 1.83B USD | $18.94K 20.71K USD | $104.2 113.9 USD | $105.6 115.44 USD | $1.68B 1.83B USD | 10.39 | $10.08 11.02 USD | |
| Ceconomy AG CEC.DE | $3.16 3.45 USD |
-3.52
|
$1.53B 1.67B USD | $314.62K 343.92K USD | $3.06 3.34 USD | $3.26 3.56 USD | $1.53B 1.67B USD | 19.71 | $0.16 0.17 USD | |
| About You Holding SE YOU.DE | $6.8 7.43 USD |
+0.59
|
$1.19B 1.3B USD | $5 5.47 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.19B 1.3B USD | 0 | -$0.43 -0.4 USD | |
| JOST Werke SE JST.DE | $55 60.12 USD |
+0.73
|
$819.5M 895.82M USD | $10.3K 11.26K USD | $53.1 58.05 USD | $57.3 62.64 USD | $819.5M 895.82M USD | 15.58 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.DE | $16.96 18.54 USD |
+0.24
|
$769.89M 841.59M USD | $15.84K 17.31K USD | $16.8 18.36 USD | $16.98 18.56 USD | $769.89M 841.59M USD | 12.02 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $101.6 111.06 USD |
0
|
$702.23M 767.63M USD | $3.54K 3.87K USD | $101.2 110.63 USD | $102.6 112.16 USD | $702.23M 767.63M USD | 11.78 | $8.62 9.42 USD | |
| Villeroy & Boch AG VIB3.DE | $16.5 18.04 USD |
+0.92
|
$439.75M 480.7M USD | $11.72K 12.81K USD | $16.4 17.93 USD | $17.3 18.91 USD | $439.75M 480.7M USD | 82.50 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44.1 48.21 USD |
+1.15
|
$339.51M 371.13M USD | $12.1K 13.23K USD | $43.3 47.33 USD | $44.2 48.32 USD | $339.51M 371.13M USD | 16.39 | $2.69 2.94 USD | |
| ElringKlinger AG ZIL2.DE | $4.82 5.27 USD |
-2.13
|
$305.4M 333.84M USD | $4.68K 5.12K USD | $4.8 5.25 USD | $4.95 5.41 USD | $305.4M 333.84M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $17.86 19.52 USD |
-5.7
|
$180.49M 197.3M USD | $14.15K 15.46K USD | $17.86 19.52 USD | $18.94 20.7 USD | $180.49M 197.3M USD | 0 | -$8.78 -9.5 USD | |
| Novem Group S.A. NVM.DE | $4 4.37 USD |
+0.76
|
$172.12M 188.15M USD | $13 14.21 USD | $4 4.37 USD | $4 4.37 USD | $172.12M 188.15M USD | 6.15 | $0.65 0.71 USD | |
| Knaus Tabbert AG KTA.DE | $14.5 15.85 USD |
+3.87
|
$152.88M 167.12M USD | $5.16K 5.64K USD | $13.86 15.15 USD | $14.5 15.85 USD | $152.88M 167.12M USD | 0 | -$4.63 -5.06 USD | |
| Westwing Group SE WEW.DE | $7.96 8.7 USD |
+0.25
|
$149.83M 163.78M USD | $17.98K 19.66K USD | $7.88 8.61 USD | $7.96 8.7 USD | $149.83M 163.78M USD | 0 | -$0.02 -0.02 USD | |
| Bike24 Holding AG BIKE.DE | $2.35 2.57 USD |
-0.42
|
$103.79M 113.46M USD | $10.06K 11K USD | $2.33 2.55 USD | $2.36 2.58 USD | $103.79M 113.46M USD | 0 | -$0.31 -0.3 USD | |
| Global Fashion Group S.A. GFG.DE | $0.3099 0.34 USD |
+5.12
|
$69.41M 75.88M USD | $46.69K 51.04K USD | $0.27 0.3 USD | $0.33 0.36 USD | $69.41M 75.88M USD | 0 | -$0.4 -0.4 USD | |
| Voltabox AG VBX.DE | $3.05 3.33 USD |
+4.45
|
$68.17M 74.52M USD | $17.43K 19.05K USD | $2.9 3.17 USD | $3.06 3.34 USD | $68.17M 74.52M USD | 0 | -$0.23 -0.2 USD | |
| Artnet AG ART.DE | $9.65 10.55 USD |
+1.05
|
$55.06M 60.19M USD | $2 2.19 USD | $9.65 10.55 USD | $9.65 10.55 USD | $55.06M 60.19M USD | 0 | -$0.14 -0.1 USD | |
| MS Industrie AG MSAG.DE | $1.65 1.8 USD |
+0.61
|
$49.45M 54.05M USD | $400 437.25 USD | $1.65 1.8 USD | $1.65 1.8 USD | $49.45M 54.05M USD | 27.50 | $0.06 0.07 USD | |
| Mister Spex SE MRX.DE | $1.32 1.44 USD |
-7.37
|
$44.98M 49.17M USD | $4.56K 4.99K USD | $1.32 1.44 USD | $1.55 1.69 USD | $44.98M 49.17M USD | 0 | -$2.48 -2.7 USD | |
| Delticom AG DEX.DE | $2.28 2.49 USD |
-2.98
|
$33.82M 36.97M USD | $15.86K 17.34K USD | $2.28 2.49 USD | $2.36 2.58 USD | $33.82M 36.97M USD | 8.44 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.95 2.13 USD |
+0.52
|
$20.28M 22.17M USD | $1.5K 1.64K USD | $1.95 2.13 USD | $1.95 2.13 USD | $20.28M 22.17M USD | 0 | -$2.04 -2.2 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| The Home Depot, Inc. HDI.DE | $333.65 364.72 USD |
-0.21
|
$331.62B 362.51B USD | $92 100.57 USD | $330.9 361.72 USD | $333.65 364.72 USD | $331.62B 362.51B USD | 25.03 | $13.33 14.57 USD | |
| McDonald's Corporation MDO.DE | $280 306.08 USD |
+2.06
|
$200.21B 218.86B USD | $1.32K 1.44K USD | $273.8 299.3 USD | $280 306.08 USD | $200.21B 218.86B USD | 27.64 | $10.13 11.07 USD | |
| The TJX Companies, Inc. TJX.DE | $116.34 127.18 USD |
-0.26
|
$129.89B 141.99B USD | $50 54.66 USD | $116.34 127.18 USD | $116.34 127.18 USD | $129.89B 141.99B USD | 30.53 | $3.81 4.16 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,286.5 2499.45 USD |
+0.62
|
$116.55B 127.4B USD | $217 237.21 USD | $2,281.5 2493.99 USD | $2,298 2512.02 USD | $116.55B 127.4B USD | 63.07 | $36.25 39.63 USD | |
| Starbucks Corporation SRB.DE | $77.32 84.52 USD |
-0.77
|
$88.28B 96.5B USD | $1.16K 1.26K USD | $77.01 84.18 USD | $78.47 85.78 USD | $88.28B 96.5B USD | 31.43 | $2.46 2.69 USD | |
| Christian Dior SE DIO.DE | $472 515.96 USD |
-2.24
|
$85.32B 93.27B USD | $24 26.24 USD | $472 515.96 USD | $478.6 523.17 USD | $85.32B 93.27B USD | 16.34 | $28.87 31.56 USD | |
| Ferrari N.V. 2FE.DE | $440.5 481.53 USD |
-0.27
|
$78.57B 85.89B USD | $2.21K 2.42K USD | $439.9 480.87 USD | $445.1 486.55 USD | $78.57B 85.89B USD | 50.05 | $8.8 9.62 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $44.85 49.02 USD |
-0.27
|
$43.35B 47.39B USD | $26 28.42 USD | $44.85 49.02 USD | $44.85 49.02 USD | $43.35B 47.39B USD | 7.00 | $6.4 7 USD | |
| Yum! Brands, Inc. TGR.DE | $129.65 141.72 USD |
-0.27
|
$36.04B 39.39B USD | $10 10.93 USD | $129.65 141.72 USD | $129.65 141.72 USD | $36.04B 39.39B USD | 28.87 | $4.49 4.91 USD | |
| lululemon athletica inc. 33L.DE | $281.7 307.94 USD |
-0.76
|
$34.38B 37.58B USD | $154 168.34 USD | $279 304.98 USD | $281.7 307.94 USD | $34.38B 37.58B USD | 21.52 | $13.09 14.31 USD | |
| eBay Inc. EBA.DE | $62.88 68.74 USD |
+1.65
|
$28.98B 31.68B USD | $39 42.63 USD | $61.49 67.22 USD | $62.88 68.74 USD | $28.98B 31.68B USD | 16.90 | $3.72 4.07 USD | |
| International Paper Company INP.DE | $44.8 48.97 USD |
+4.02
|
$24.64B 26.93B USD | $83 90.73 USD | $44.12 48.23 USD | $44.8 48.97 USD | $24.64B 26.93B USD | 43.07 | $1.04 1.14 USD | |
| Kering SA PPX.DE | $176.04 192.44 USD |
-4.84
|
$21.61B 23.62B USD | $694 758.64 USD | $176.04 192.44 USD | $183.06 200.11 USD | $21.61B 23.62B USD | 19.03 | $9.25 10.11 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $13.31 14.54 USD |
-0.52
|
$21.04B 22.99B USD | $3.05K 3.34K USD | $13.19 14.41 USD | $13.36 14.6 USD | $21.04B 22.99B USD | 21.11 | $0.63 0.69 USD | |
| Renault SA RNL.DE | $48.89 53.44 USD |
+0.14
|
$14.12B 15.44B USD | $420 459.12 USD | $48.56 53.08 USD | $48.96 53.52 USD | $14.12B 15.44B USD | 18.87 | $2.59 2.83 USD | |
| Accor SA ACR.DE | $47.43 51.85 USD |
-0.55
|
$11.65B 12.73B USD | $265 289.68 USD | $47.41 51.83 USD | $47.57 52 USD | $11.65B 12.73B USD | 20.35 | $2.33 2.55 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| Kingfisher plc KFI1.DE | $3.72 4.07 USD |
-0.11
|
$6.59B 7.2B USD | $1.24K 1.35K USD | $3.72 4.07 USD | $3.72 4.07 USD | $6.59B 7.2B USD | 31.00 | $0.12 0.13 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| V.F. Corporation VFP.DE | $13.03 14.24 USD |
-1.68
|
$5.08B 5.55B USD | $1.03K 1.13K USD | $13 14.21 USD | $13.17 14.39 USD | $5.08B 5.55B USD | 0 | -$0.33 -0.3 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.38 21.18 USD |
0
|
$3.86B 4.21B USD | $3 3.28 USD | $19.38 21.18 USD | $19.38 21.18 USD | $3.86B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.DE | $22.39 24.48 USD |
0
|
$2.72B 2.97B USD | $280 306.08 USD | $22.27 24.34 USD | $22.47 24.56 USD | $2.72B 2.97B USD | 8.99 | $2.49 2.72 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $48.3 52.8 USD |
+1.9
|
$1.02B 1.11B USD | $438 478.79 USD | $47.2 51.6 USD | $48.7 53.24 USD | $1.02B 1.11B USD | 17.88 | $2.7 2.95 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.DE | $6.74 7.37 USD |
+0.9
|
$168.5M 184.19M USD | $12 13.12 USD | $6.74 7.37 USD | $6.74 7.37 USD | $168.5M 184.19M USD | 0 | -$0.57 -0.6 USD | |
| Grammer AG GMM.DE | $8.6 9.4 USD |
-2.27
|
$128.21M 140.15M USD | $293 320.29 USD | $8.6 9.4 USD | $8.85 9.67 USD | $128.21M 140.15M USD | 0 | -$3.33 -3.6 USD | |
| PWO AG PWO.DE | $28.8 31.48 USD |
-0.69
|
$90M 98.38M USD | $328 358.55 USD | $28.6 31.26 USD | $29 31.7 USD | $90M 98.38M USD | 7.18 | $4.01 4.38 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $15.2 16.62 USD |
0
|
$56.16M 61.39M USD | $2 2.19 USD | $15.2 16.62 USD | $15.4 16.83 USD | $56.16M 61.39M USD | 0 | -$0.78 -0.8 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DE | $9.45 10.33 USD |
0
|
$38.77M 42.39M USD | $526 574.99 USD | $9.45 10.33 USD | $9.45 10.33 USD | $38.77M 42.39M USD | 13.30 | $0.71 0.78 USD | |
| HWA AG H9W.DE | $3.03 3.31 USD |
+2.02
|
$29.66M 32.42M USD | $10 10.93 USD | $3.03 3.31 USD | $3.03 3.31 USD | $29.66M 32.42M USD | 0 | -$0.13 -0.1 USD | |
| bet-at-home.com AG ACX.DE | $3.21 3.51 USD |
+0.63
|
$22.53M 24.63M USD | $6.65K 7.27K USD | $3.15 3.44 USD | $3.33 3.64 USD | $22.53M 24.63M USD | 0 | -$0.63 -0.6 USD | |
| Mountain Alliance AG ECF.DE | $2.8 3.06 USD |
0
|
$19.28M 21.08M USD | $200 218.63 USD | $2.8 3.06 USD | $2.82 3.08 USD | $19.28M 21.08M USD | 0 | -$0.38 -0.4 USD | |
| STS Group AG SF3.DE | $2.94 3.21 USD |
0
|
$18.96M 20.73M USD | $1K 1.09K USD | $2.94 3.21 USD | $2.98 3.26 USD | $18.96M 20.73M USD | 0 | -$0.1 -0.1 USD | |
| A.S. Création Tapeten AG ACWN.DE | $6.75 7.38 USD |
0
|
$18.61M 20.34M USD | $1.54K 1.68K USD | $6.7 7.32 USD | $6.75 7.38 USD | $18.61M 20.34M USD | 0 | -$2.18 -2.3 USD | |
| elumeo SE ELB.DE | $2.1 2.3 USD |
+1.94
|
$12.45M 13.61M USD | $16.34K 17.86K USD | $2.02 2.21 USD | $2.1 2.3 USD | $12.45M 13.61M USD | 0 | -$0.61 -0.6 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.6 1.75 USD |
0
|
$11.09M 12.12M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $11.09M 12.12M USD | 20.00 | $0.08 0.09 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.17 2.37 USD |
-4.41
|
$9.82M 10.74M USD | $92 100.57 USD | $2.17 2.37 USD | $2.27 2.48 USD | $9.82M 10.74M USD | 0 | -$1.98 -2.1 USD | |
| InTiCa Systems SE IS7.DE | $2.21 2.42 USD |
0
|
$9.33M 10.2M USD | $21 22.96 USD | $2.12 2.32 USD | $2.21 2.42 USD | $9.33M 10.2M USD | 0 | -$0.51 -0.5 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}