国家/地区：德国，交易所：XETRA ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (100)
消费类（周期性） (100)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $183.2 200.26 USD |
+1.6
|
$1.96T 2.15T USD | $6.38K 6.97K USD | $182.08 199.04 USD | $183.24 200.31 USD | $1.96T 2.15T USD | 33.98 | $5.39 5.89 USD | |
| Tesla, Inc. TL0.DE | $287 313.73 USD |
-1.75
|
$924.42B 1.01T USD | $17.61K 19.24K USD | $286.9 313.62 USD | $289.25 316.19 USD | $924.42B 1.01T USD | 185.16 | $1.55 1.69 USD | |
| Alibaba Group Holding Limited AHLA.DE | $105.8 115.65 USD |
+1.15
|
$252.35B 275.85B USD | $5.18K 5.67K USD | $105.4 115.22 USD | $105.8 115.65 USD | $252.35B 275.85B USD | 16.17 | $6.54 7.15 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $480.35 525.09 USD |
+0.73
|
$239.05B 261.31B USD | $1.84K 2.01K USD | $479.45 524.1 USD | $483.45 528.48 USD | $239.05B 261.31B USD | 19.11 | $25.13 27.47 USD | |
| NIKE, Inc. NKE.DE | $55.12 60.25 USD |
+0.24
|
$81.58B 89.18B USD | $854 933.54 USD | $55.09 60.22 USD | $55.22 60.36 USD | $81.58B 89.18B USD | 20.80 | $2.65 2.9 USD | |
| Mercedes-Benz Group AG MBG.DE | $51.89 56.72 USD |
+0.68
|
$49.97B 54.62B USD | $223.26K 244.05K USD | $51.6 56.41 USD | $52.02 56.86 USD | $49.97B 54.62B USD | 5.72 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.8 79.58 USD |
+0.34
|
$47.97B 52.43B USD | $6.55K 7.16K USD | $72.05 78.76 USD | $73.35 80.18 USD | $47.97B 52.43B USD | 6.88 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $77.44 84.65 USD |
+0.26
|
$47.93B 52.39B USD | $48.4K 52.9K USD | $76.68 83.82 USD | $78.4 85.7 USD | $47.93B 52.39B USD | 7.31 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.DE | $93.54 102.25 USD |
+0.15
|
$47.5B 51.92B USD | $50.54K 55.24K USD | $93.54 102.25 USD | $94.08 102.84 USD | $47.5B 51.92B USD | 5.03 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $94.95 103.79 USD |
-0.11
|
$47.38B 51.79B USD | $8.89K 9.72K USD | $94.95 103.79 USD | $95.6 104.5 USD | $47.38B 51.79B USD | 5.11 | $18.56 20.29 USD | |
| adidas AG ADS.DE | $215.2 235.24 USD |
+0.51
|
$38.42B 42B USD | $25.22K 27.57K USD | $214 233.93 USD | $215.5 235.57 USD | $38.42B 42B USD | 37.62 | $5.72 6.25 USD | |
| Ford Motor Company FMC1.DE | $8.95 9.78 USD |
0
|
$35.77B 39.1B USD | $3.76K 4.11K USD | $8.94 9.78 USD | $8.97 9.8 USD | $35.77B 39.1B USD | 8.13 | $1.1 1.2 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.84 2.01 USD |
-2.56
|
$25.6B 27.98B USD | $531 580.45 USD | $1.84 2.01 USD | $1.84 2.01 USD | $25.6B 27.98B USD | 7.36 | $0.25 0.27 USD | |
| Continental Aktiengesellschaft CON.DE | $76.66 83.8 USD |
+0.71
|
$15.33B 16.76B USD | $37.71K 41.22K USD | $76.06 83.14 USD | $76.8 83.95 USD | $15.33B 16.76B USD | 13.12 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $90.2 98.6 USD |
+1.46
|
$14.54B 15.89B USD | $5.4K 5.9K USD | $88.9 97.18 USD | $90.3 98.71 USD | $14.54B 15.89B USD | 34.03 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.56 37.78 USD |
+0.7
|
$10.58B 11.57B USD | $60.4K 66.03K USD | $34.32 37.52 USD | $34.65 37.88 USD | $10.58B 11.57B USD | 0 | -$72.34 -79.07 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $88.3 96.52 USD |
0
|
$9.81B 10.72B USD | $15.93K 17.42K USD | $87.3 95.43 USD | $88.3 96.52 USD | $9.81B 10.72B USD | 31.53 | $2.8 3.06 USD | |
| Zalando SE ZAL.DE | $30.85 33.72 USD |
+0.29
|
$8B 8.74B USD | $78.06K 85.33K USD | $30.6 33.45 USD | $30.95 33.83 USD | $8B 8.74B USD | 29.95 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $23.65 25.85 USD |
-0.84
|
$6.93B 7.58B USD | $41.66K 45.53K USD | $23.59 25.79 USD | $23.91 26.14 USD | $6.93B 7.58B USD | 0 | -$8.33 -9.1 USD | |
| AUTO1 Group SE AG1.DE | $25.74 28.14 USD |
0
|
$5.64B 6.17B USD | $12.29K 13.44K USD | $25.44 27.81 USD | $25.78 28.18 USD | $5.64B 6.17B USD | 107.25 | $0.24 0.26 USD | |
| TUI AG TUI1.DE | $7.32 8 USD |
-1.56
|
$3.71B 4.06B USD | $1.26M 1.38M USD | $7.21 7.88 USD | $7.42 8.11 USD | $3.71B 4.06B USD | 7.03 | $1.04 1.14 USD | |
| PUMA SE PUM.DE | $22.24 24.31 USD |
-0.36
|
$3.31B 3.62B USD | $49.75K 54.39K USD | $22.07 24.13 USD | $22.94 25.08 USD | $3.31B 3.62B USD | 16.97 | $1.31 1.43 USD | |
| Hugo Boss AG BOSS.DE | $40.46 44.23 USD |
-0.49
|
$2.79B 3.05B USD | $8.11K 8.87K USD | $40.4 44.16 USD | $40.65 44.44 USD | $2.79B 3.05B USD | 13.26 | $3.05 3.33 USD | |
| HelloFresh SE HFG.DE | $10.03 10.96 USD |
-0.64
|
$1.63B 1.78B USD | $108.48K 118.59K USD | $9.9 10.82 USD | $10.08 11.01 USD | $1.63B 1.78B USD | 0 | -$1.11 -1.2 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $90.2 98.6 USD |
+1.01
|
$1.44B 1.58B USD | $9.91K 10.83K USD | $88.9 97.18 USD | $90.4 98.82 USD | $1.44B 1.58B USD | 10.24 | $8.8 9.62 USD | |
| Ceconomy AG CEC.DE | $2.8 3.06 USD |
+2.38
|
$1.36B 1.48B USD | $115.61K 126.38K USD | $2.75 3 USD | $2.8 3.06 USD | $1.36B 1.48B USD | 0 | -$0.09 -0.09 USD | |
| About You Holding SE YOU.DE | $6.83 7.47 USD |
0
|
$1.2B 1.31B USD | $554 605.6 USD | $6.83 7.47 USD | $7.25 7.93 USD | $1.2B 1.31B USD | 0 | -$0.61 -0.6 USD | |
| JOST Werke SE JST.DE | $51.3 56.08 USD |
0
|
$764.37M 835.56M USD | $11.24K 12.29K USD | $51 55.75 USD | $51.8 56.62 USD | $764.37M 835.56M USD | 16.76 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $16.42 17.95 USD |
+1.99
|
$745.37M 814.79M USD | $19.99K 21.85K USD | $16.12 17.62 USD | $16.46 17.99 USD | $745.37M 814.79M USD | 11.64 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $98.3 107.46 USD |
-1.9
|
$679.42M 742.7M USD | $1.78K 1.94K USD | $98.3 107.46 USD | $99.8 109.09 USD | $679.42M 742.7M USD | 11.39 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $16.9 18.47 USD |
+0.6
|
$450.41M 492.36M USD | $640 699.61 USD | $16.85 18.42 USD | $16.9 18.47 USD | $450.41M 492.36M USD | 84.50 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44.5 48.64 USD |
+0.45
|
$342.59M 374.5M USD | $1.08K 1.18K USD | $44.3 48.43 USD | $44.5 48.64 USD | $342.59M 374.5M USD | 16.54 | $2.69 2.94 USD | |
| ElringKlinger AG ZIL2.DE | $4.5 4.92 USD |
+2.62
|
$285.12M 311.67M USD | $11.28K 12.33K USD | $4.5 4.91 USD | $4.52 4.94 USD | $285.12M 311.67M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $21.45 23.45 USD |
+2.14
|
$216.77M 236.96M USD | $6.72K 7.35K USD | $20.85 22.79 USD | $21.95 23.99 USD | $216.77M 236.96M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.3 4.7 USD |
0
|
$185.03M 202.26M USD | $18.64K 20.37K USD | $4.3 4.7 USD | $4.3 4.7 USD | $185.03M 202.26M USD | 14.82 | $0.29 0.32 USD | |
| Westwing Group SE WEW.DE | $8 8.75 USD |
+0.5
|
$150.58M 164.6M USD | $1.38K 1.51K USD | $8 8.75 USD | $8.06 8.81 USD | $150.58M 164.6M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.26 14.49 USD |
-1.04
|
$137.6M 150.42M USD | $535 584.83 USD | $13.26 14.49 USD | $13.4 14.65 USD | $137.6M 150.42M USD | 0 | -$6.84 -7.4 USD | |
| Bike24 Holding AG BIKE.DE | $2.64 2.89 USD |
+1.54
|
$116.6M 127.46M USD | $3.17K 3.47K USD | $2.31 2.53 USD | $2.6 2.84 USD | $116.6M 127.46M USD | 0 | -$0.31 -0.3 USD | |
| Global Fashion Group S.A. GFG.DE | $0.33 0.36 USD |
0
|
$74.37M 81.3M USD | $45.6K 49.85K USD | $0.33 0.36 USD | $0.34 0.37 USD | $74.37M 81.3M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $11.1 12.13 USD |
-0.89
|
$63.34M 69.24M USD | $600 655.88 USD | $11.1 12.13 USD | $11.2 12.24 USD | $63.34M 69.24M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.93 3.2 USD |
-1.01
|
$61.71M 67.46M USD | $294 321.38 USD | $2.93 3.2 USD | $2.93 3.2 USD | $61.71M 67.46M USD | 0 | -$0.23 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.65 1.8 USD |
+1.85
|
$58.75M 64.22M USD | $12.2K 13.34K USD | $1.49 1.62 USD | $1.63 1.78 USD | $58.75M 64.22M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.58 1.73 USD |
0
|
$47.35M 51.76M USD | $3.75K 4.1K USD | $1.55 1.69 USD | $1.62 1.77 USD | $47.35M 51.76M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.44 2.67 USD |
+3.45
|
$36.19M 39.56M USD | $5.2K 5.68K USD | $2.4 2.62 USD | $2.44 2.67 USD | $36.19M 39.56M USD | 9.03 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.54 1.68 USD |
0
|
$16.22M 17.74M USD | $22.63K 24.73K USD | $1.54 1.68 USD | $1.62 1.77 USD | $16.22M 17.74M USD | 0 | -$2.04 -2.2 USD | |
| elumeo SE ELB.DE | $2.08 2.27 USD |
0
|
$12.33M 13.48M USD | $1.63K 1.78K USD | $2.04 2.23 USD | $2.1 2.3 USD | $12.33M 13.48M USD | 0 | -$0.77 -0.8 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| The Home Depot, Inc. HDI.DE | $327.2 357.67 USD |
0
|
$325.54B 355.86B USD | $155 169.44 USD | $325.95 356.31 USD | $331.25 362.1 USD | $325.54B 355.86B USD | 25.32 | $12.92 14.12 USD | |
| McDonald's Corporation MDO.DE | $273.95 299.46 USD |
-0.04
|
$195.88B 214.13B USD | $6 6.56 USD | $273.95 299.46 USD | $273.95 299.46 USD | $195.88B 214.13B USD | 27.53 | $9.95 10.88 USD | |
| The TJX Companies, Inc. TJX.DE | $112.58 123.07 USD |
0
|
$125.6B 137.29B USD | $1 1.09 USD | $112.04 122.47 USD | $112.58 123.07 USD | $125.6B 137.29B USD | 30.10 | $3.74 4.09 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,242 2450.81 USD |
-1.73
|
$113.66B 124.25B USD | $12 13.12 USD | $2,241 2449.72 USD | $2,242 2450.81 USD | $113.66B 124.25B USD | 62.59 | $35.82 39.16 USD | |
| Starbucks Corporation SRB.DE | $77.65 84.88 USD |
+1.58
|
$89.35B 97.67B USD | $241 263.45 USD | $77.47 84.69 USD | $78.12 85.4 USD | $89.35B 97.67B USD | 32.08 | $2.42 2.65 USD | |
| Christian Dior SE DIO.DE | $443 484.26 USD |
0
|
$79.92B 87.37B USD | $19 20.77 USD | $443 484.26 USD | $443 484.26 USD | $79.92B 87.37B USD | 15.36 | $28.84 31.53 USD | |
| Ferrari N.V. 2FE.DE | $421.5 460.76 USD |
+0.21
|
$75.11B 82.11B USD | $184 201.14 USD | $421.3 460.54 USD | $422.5 461.85 USD | $75.11B 82.11B USD | 47.95 | $8.79 9.61 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $41.75 45.64 USD |
0
|
$40.26B 44.01B USD | $160 174.9 USD | $41.75 45.64 USD | $43.23 47.26 USD | $40.26B 44.01B USD | 6.63 | $6.29 6.88 USD | |
| lululemon athletica inc. 33L.DE | $295.3 322.8 USD |
0
|
$35.38B 38.68B USD | $25 27.33 USD | $295.3 322.8 USD | $296.6 324.22 USD | $35.38B 38.68B USD | 22.92 | $12.88 14.08 USD | |
| Yum! Brands, Inc. TGR.DE | $126.55 138.34 USD |
0
|
$35.18B 38.45B USD | $370 404.46 USD | $125.8 137.52 USD | $129.35 141.4 USD | $35.18B 38.45B USD | 28.76 | $4.4 4.81 USD | |
| eBay Inc. EBA.DE | $67.46 73.74 USD |
-0.15
|
$31.17B 34.07B USD | $40 43.73 USD | $66.2 72.37 USD | $67.56 73.85 USD | $31.17B 34.07B USD | 18.48 | $3.65 3.99 USD | |
| International Paper Company INP.DE | $41.65 45.53 USD |
0
|
$21.99B 24.03B USD | $576 629.65 USD | $41.56 45.43 USD | $42 45.91 USD | $21.99B 24.03B USD | 40.43 | $1.03 1.13 USD | |
| Kering SA PPX.DE | $177.2 193.7 USD |
+0.33
|
$21.72B 23.75B USD | $430 470.05 USD | $177.2 193.7 USD | $177.7 194.25 USD | $21.72B 23.75B USD | 19.17 | $9.24 10.1 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.53 13.69 USD |
0
|
$20.07B 21.94B USD | $49 53.56 USD | $12.49 13.65 USD | $12.53 13.69 USD | $20.07B 21.94B USD | 20.20 | $0.62 0.68 USD | |
| Renault SA RNL.DE | $43.76 47.84 USD |
0
|
$12.8B 13.99B USD | $241 263.45 USD | $43.76 47.84 USD | $44.31 48.44 USD | $12.8B 13.99B USD | 16.08 | $2.72 2.97 USD | |
| Accor SA ACR.DE | $45.63 49.88 USD |
0
|
$10.99B 12.01B USD | $4 4.37 USD | $45.63 49.88 USD | $45.63 49.88 USD | $10.99B 12.01B USD | 19.58 | $2.33 2.55 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Kingfisher plc KFI1.DE | $3.34 3.65 USD |
0
|
$5.92B 6.47B USD | $11.69K 12.77K USD | $3.34 3.65 USD | $3.34 3.65 USD | $5.92B 6.47B USD | 27.81 | $0.12 0.13 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| V.F. Corporation VFP.DE | $10.99 12.02 USD |
-1.72
|
$4.28B 4.68B USD | $960 1.05K USD | $10.99 12.02 USD | $10.99 12.02 USD | $4.28B 4.68B USD | 68.70 | $0.16 0.17 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.47 21.28 USD |
0
|
$3.85B 4.21B USD | $2 2.19 USD | $19.45 21.26 USD | $19.47 21.28 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.DE | $21.34 23.33 USD |
0
|
$2.62B 2.86B USD | $699 764.1 USD | $21.34 23.33 USD | $21.34 23.33 USD | $2.62B 2.86B USD | 8.71 | $2.45 2.68 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $46.4 50.72 USD |
+0.43
|
$978.77M 1.07B USD | $148 161.78 USD | $46.1 50.39 USD | $46.5 50.83 USD | $978.77M 1.07B USD | 20.99 | $2.21 2.42 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.DE | $5.88 6.43 USD |
+2.08
|
$147.51M 161.25M USD | $23 25.14 USD | $5.86 6.41 USD | $5.88 6.43 USD | $147.51M 161.25M USD | 0 | -$0.89 -0.9 USD | |
| Grammer AG GMM.DE | $7.1 7.76 USD |
0
|
$105.85M 115.7M USD | $5.3K 5.79K USD | $7 7.65 USD | $7.55 8.25 USD | $105.85M 115.7M USD | 0 | -$2.83 -3.09 USD | |
| PWO AG PWO.DE | $30.2 33.01 USD |
0
|
$94.38M 103.16M USD | $959 1.05K USD | $29.2 31.92 USD | $30.6 33.45 USD | $94.38M 103.16M USD | 7.53 | $4.01 4.38 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $14.4 15.74 USD |
0
|
$53.21M 58.16M USD | $359 392.44 USD | $14.4 15.74 USD | $14.4 15.74 USD | $53.21M 58.16M USD | 0 | -$0.78 -0.8 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DE | $9.35 10.22 USD |
0
|
$38.36M 41.94M USD | $450 491.91 USD | $9.35 10.22 USD | $9.35 10.22 USD | $38.36M 41.94M USD | 13.16 | $0.71 0.78 USD | |
| HWA AG H9W.DE | $2.96 3.24 USD |
0
|
$28.97M 31.67M USD | $1.92K 2.1K USD | $2.96 3.24 USD | $2.96 3.24 USD | $28.97M 31.67M USD | 0 | -$0.13 -0.1 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.65 8.36 USD |
0
|
$21.09M 23.05M USD | $1.24K 1.35K USD | $7.55 8.25 USD | $7.65 8.36 USD | $21.09M 23.05M USD | 0 | -$1.86 -2.03 USD | |
| bet-at-home.com AG ACX.DE | $2.92 3.19 USD |
-2.67
|
$20.49M 22.4M USD | $961 1.05K USD | $2.9 3.17 USD | $2.92 3.19 USD | $20.49M 22.4M USD | 0 | -$0.63 -0.6 USD | |
| STS Group AG SF3.DE | $3.06 3.34 USD |
0
|
$19.74M 21.58M USD | $184 201.14 USD | $3.06 3.34 USD | $3.08 3.37 USD | $19.74M 21.58M USD | 0 | -$0.1 -0.1 USD | |
| Mountain Alliance AG ECF.DE | $2.54 2.78 USD |
0
|
$17.49M 19.12M USD | $15.69K 17.15K USD | $2.54 2.78 USD | $2.54 2.78 USD | $17.49M 19.12M USD | 0 | -$0.35 -0.3 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.5 1.64 USD |
0
|
$10.4M 11.36M USD | $466 509.4 USD | $1.46 1.6 USD | $1.5 1.64 USD | $10.4M 11.36M USD | 75.00 | $0.02 0.02 USD | |
| InTiCa Systems SE IS7.DE | $2.18 2.38 USD |
0
|
$9.21M 10.06M USD | $3.38K 3.69K USD | $2.14 2.34 USD | $2.18 2.38 USD | $9.21M 10.06M USD | 0 | -$0.51 -0.5 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.02 2.21 USD |
0
|
$9.14M 9.99M USD | $317 346.52 USD | $1.98 2.16 USD | $2.02 2.21 USD | $9.14M 9.99M USD | 0 | -$1.98 -2.1 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}