结果页面 10，国家/地区：德国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1464)
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
所有交流
消费类（周期性） (1464)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kogan.com Ltd UZQ.F | $2.16 2.36 USD |
+0.93
|
$217.97M 238.28M USD | $300 327.94 USD | $2.16 2.36 USD | $2.16 2.36 USD | $217.97M 238.28M USD | 216.00 | $0.01 0.01 USD | |
| Clarke Inc. CK5A.F | $15.8 17.27 USD |
-7.6
|
$217.77M 238.05M USD | $240 262.35 USD | $15.8 17.27 USD | $15.8 17.27 USD | $217.77M 238.05M USD | 10.67 | $1.48 1.62 USD | |
| Macfarlane Group PLC 5K6.F | $1.3 1.42 USD |
0
|
$215.97M 236.08M USD | $5 5.47 USD | $1.3 1.42 USD | $1.3 1.42 USD | $215.97M 236.08M USD | 11.81 | $0.11 0.12 USD | |
| Hostelworld Group plc HSW.F | $1.68 1.84 USD |
+0.6
|
$213.18M 233.03M USD | $7.47K 8.16K USD | $1.64 1.79 USD | $1.68 1.84 USD | $213.18M 233.03M USD | 24.00 | $0.07 0.08 USD | |
| Zumiez Inc. ZM3.F | $11.9 13.01 USD |
-2.46
|
$211.47M 231.17M USD | $460 502.84 USD | $11.9 13.01 USD | $11.9 13.01 USD | $211.47M 231.17M USD | 0 | -$0.02 -0.02 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1199 0.13 USD |
+4.42
|
$209.09M 228.56M USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $209.09M 228.56M USD | 5.90 | $0.02 0.02 USD | |
| VRG S.A. 1NL.F | $0.8699 0.95 USD |
-0.46
|
$208.9M 228.36M USD | $50 54.66 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $208.9M 228.36M USD | 9.68 | $0.09 0.1 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.04 2.23 USD |
+0.99
|
$208.84M 228.3M USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $208.84M 228.3M USD | 7.03 | $0.29 0.32 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Adairs Limited 1FQ.F | $1.11 1.21 USD |
-0.89
|
$204.57M 223.62M USD | $1.7K 1.86K USD | $1.11 1.21 USD | $1.11 1.21 USD | $204.57M 223.62M USD | 11.09 | $0.1 0.11 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.14 0.15 USD |
-1.45
|
$201.71M 220.49M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $201.71M 220.49M USD | 13.60 | $0.01 0.01 USD | |
| J.Jill, Inc. 1MJ1.F | $13.1 14.32 USD |
0
|
$201.49M 220.25M USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $201.49M 220.25M USD | 6.96 | $1.88 2.06 USD | |
| Hexaom S.A. 88M.F | $29.3 32.03 USD |
-1.35
|
$201.47M 220.23M USD | $174 190.21 USD | $29.3 32.03 USD | $29.3 32.03 USD | $201.47M 220.23M USD | 14.22 | $2.06 2.25 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Hexaom S.A. 88M.SG | $29 31.7 USD |
-2.36
|
$199.4M 217.98M USD | $0 0 USD | $29.3 32.03 USD | $29.3 32.03 USD | $199.4M 217.98M USD | 14.07 | $2.06 2.25 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05 0.06 USD |
-4.39
|
$198.3M 216.77M USD | $18K 19.68K USD | $0.05 0.06 USD | $0.05 0.06 USD | $198.3M 216.77M USD | 0 | -$0.43 -0.4 USD | |
| Funko, Inc. FU2.F | $3.64 3.97 USD |
-9.89
|
$197.39M 215.77M USD | $851 930.26 USD | $3.64 3.97 USD | $3.64 3.97 USD | $197.39M 215.77M USD | 0 | -$0.3 -0.3 USD | |
| Genesco Inc. GN8.F | $18.2 19.9 USD |
-2.67
|
$196.17M 214.44M USD | $15 16.4 USD | $18.2 19.9 USD | $18.2 19.9 USD | $196.17M 214.44M USD | 0 | -$1.36 -1.4 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.04 0.05 USD |
-1.11
|
$195.47M 213.67M USD | $1.7K 1.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $195.47M 213.67M USD | 0 | -$0.01 -0.01 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.46 3.78 USD |
-1.57
|
$194.35M 212.45M USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $194.35M 212.45M USD | 28.79 | $0.12 0.13 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.04 USD |
0
|
$193.64M 211.68M USD | $343 374.95 USD | $0.04 0.04 USD | $0.04 0.04 USD | $193.64M 211.68M USD | 2.05 | $0.02 0.02 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.83 2 USD |
-0.54
|
$192.01M 209.89M USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $192.01M 209.89M USD | 14.07 | $0.13 0.14 USD | |
| Denny's Corporation DE8.F | $3.74 4.09 USD |
-2.09
|
$191.68M 209.53M USD | $1.83K 2K USD | $3.74 4.09 USD | $3.74 4.09 USD | $191.68M 209.53M USD | 13.35 | $0.28 0.31 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.15 USD |
+1.53
|
$189.1M 206.72M USD | $250 273.28 USD | $0.13 0.15 USD | $0.13 0.15 USD | $189.1M 206.72M USD | 4.43 | $0.03 0.03 USD | |
| Komplett ASA GJ60.F | $1.06 1.15 USD |
+0.48
|
$188.7M 206.27M USD | $3.98K 4.35K USD | $1.06 1.15 USD | $1.06 1.15 USD | $188.7M 206.27M USD | 0 | -$0.1 -0.1 USD | |
| Groupe Partouche SA PZ21.F | $19.25 21.04 USD |
-1.28
|
$188.01M 205.52M USD | $105 114.78 USD | $19.25 21.04 USD | $19.25 21.04 USD | $188.01M 205.52M USD | 21.62 | $0.89 0.97 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.9 7.54 USD |
-2.82
|
$186.95M 204.36M USD | $75 81.99 USD | $6.9 7.54 USD | $6.9 7.54 USD | $186.95M 204.36M USD | 3.33 | $2.07 2.26 USD | |
| lastminute.com N.V. 09B.F | $17 18.58 USD |
+1.19
|
$184.09M 201.23M USD | $953 1.04K USD | $17 18.58 USD | $17 18.58 USD | $184.09M 201.23M USD | 11.56 | $1.47 1.61 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.06 USD |
-0.85
|
$183.01M 200.06M USD | $5.4K 5.9K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $183.01M 200.06M USD | 0 | $0 0 USD | |
| IBJ, Inc. 7XR.F | $4.82 5.27 USD |
-1.23
|
$182.14M 199.1M USD | $1 1.09 USD | $4.82 5.27 USD | $4.82 5.27 USD | $182.14M 199.1M USD | 18.53 | $0.26 0.28 USD | |
| Stoneridge, Inc. 2GX.F | $6.45 7.05 USD |
-1.53
|
$181.34M 198.23M USD | $75 81.99 USD | $6.45 7.05 USD | $6.45 7.05 USD | $181.34M 198.23M USD | 0 | -$0.54 -0.5 USD | |
| S.A. Fountaine Pajot 65T.F | $105.2 115 USD |
+1.74
|
$178.41M 195.03M USD | $5 5.47 USD | $105.2 115 USD | $105.2 115 USD | $178.41M 195.03M USD | 5260.00 | $0.02 0.02 USD | |
| Immsi S.p.A. IMY.F | $0.4799 0.52 USD |
+4.48
|
$177.17M 193.68M USD | $14.22K 15.54K USD | $0.46 0.5 USD | $0.46 0.5 USD | $177.17M 193.68M USD | 47.85 | $0.01 0.01 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.52 3.85 USD |
0
|
$176.42M 192.85M USD | $50 54.66 USD | $3.52 3.85 USD | $3.52 3.85 USD | $176.42M 192.85M USD | 10.35 | $0.34 0.37 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Kendrion N.V. K3E.F | $10.96 11.98 USD |
-0.18
|
$174.52M 190.78M USD | $8 8.75 USD | $10.96 11.98 USD | $11 12.02 USD | $174.52M 190.78M USD | 34.25 | $0.32 0.35 USD | |
| Motorpoint Group Plc 1X4.F | $1.98 2.16 USD |
+1.02
|
$173.73M 189.91M USD | $10 10.93 USD | $1.99 2.18 USD | $1.99 2.18 USD | $173.73M 189.91M USD | 49.50 | $0.04 0.04 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.03 USD |
-1.59
|
$173.11M 189.24M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $173.11M 189.24M USD | 0 | $0 0 USD | |
| Novem Group S.A. NVM.F | $4.02 4.39 USD |
-4.74
|
$172.98M 189.09M USD | $500 546.57 USD | $4.02 4.39 USD | $4.02 4.39 USD | $172.98M 189.09M USD | 15.46 | $0.26 0.28 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
-0.79
|
$171.62M 187.6M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $171.62M 187.6M USD | 0 | $0 0 USD | |
| Escalade, Incorporated ED9.F | $12.1 13.23 USD |
-3.2
|
$166.82M 182.36M USD | $30 32.79 USD | $12.1 13.23 USD | $12.1 13.23 USD | $166.82M 182.36M USD | 14.40 | $0.84 0.92 USD | |
| Intron Technology Holdings Limited B46.F | $0.14 0.15 USD |
-0.72
|
$165.85M 181.3M USD | $2.26K 2.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $165.85M 181.3M USD | 6.90 | $0.02 0.02 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.92 7.56 USD |
-5.46
|
$165.6M 181.02M USD | $30 32.79 USD | $6.92 7.56 USD | $6.92 7.56 USD | $165.6M 181.02M USD | 14.12 | $0.49 0.54 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Exco Technologies Limited 3XT.F | $4.16 4.55 USD |
-0.95
|
$162.78M 177.95M USD | $15 16.4 USD | $4.16 4.55 USD | $4.16 4.55 USD | $162.78M 177.95M USD | 9.67 | $0.43 0.47 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.13 0.15 USD |
+1.53
|
$162.44M 177.57M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $162.44M 177.57M USD | 4.43 | $0.03 0.03 USD | |
| Xplora Technologies AS 86P.MU | $3.6 3.94 USD |
+1.41
|
$161.63M 176.69M USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $161.63M 176.69M USD | 0 | -$0.11 -0.1 USD | |
| Gentoo Media Inc. GI11.F | $1.17 1.28 USD |
0
|
$160.95M 175.94M USD | $8 8.75 USD | $1.17 1.28 USD | $1.17 1.28 USD | $160.95M 175.94M USD | 14.65 | $0.08 0.09 USD | |
| APB Apranga WHX.MU | $2.82 3.08 USD |
0
|
$158.13M 172.86M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $158.13M 172.86M USD | 10.44 | $0.27 0.3 USD | |
| APB Apranga WHX.F | $2.81 3.07 USD |
-0.35
|
$157.57M 172.25M USD | $75 81.99 USD | $2.81 3.07 USD | $2.81 3.07 USD | $157.57M 172.25M USD | 10.40 | $0.27 0.3 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.16 0.17 USD |
+21.54
|
$156.5M 171.08M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $156.5M 171.08M USD | 0 | -$0.01 -0.01 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
+0.7
|
$155.66M 170.15M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $155.66M 170.15M USD | 7.15 | $0.01 0.01 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.02 0.02 USD |
0
|
$154.89M 169.32M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $154.89M 169.32M USD | 0 | -$0.07 -0.07 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.2 3.5 USD |
+0.63
|
$154.78M 169.19M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $154.78M 169.19M USD | 5.92 | $0.54 0.59 USD | |
| Sleep Number Corporation SL2.F | $6.6 7.21 USD |
+3.12
|
$154.54M 168.93M USD | $50 54.66 USD | $6.6 7.21 USD | $6.6 7.21 USD | $154.54M 168.93M USD | 0 | -$0.81 -0.8 USD | |
| Pact Group Holdings Ltd 27P.F | $0.4299 0.47 USD |
-0.46
|
$152.47M 166.67M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $152.47M 166.67M USD | 10.84 | $0.04 0.04 USD | |
| Westwing Group SE WEW.F | $7.92 8.66 USD |
+1.02
|
$149.07M 162.96M USD | $50 54.66 USD | $7.92 8.66 USD | $7.92 8.66 USD | $149.07M 162.96M USD | 0 | -$0.02 -0.02 USD | |
| Adventure, Inc. 6OQ.MU | $20 21.86 USD |
-0.99
|
$148.73M 162.58M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $148.73M 162.58M USD | 23.80 | $0.84 0.92 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.24 1.36 USD |
-1.59
|
$148.5M 162.33M USD | $700 765.19 USD | $1.24 1.36 USD | $1.24 1.36 USD | $148.5M 162.33M USD | 0 | -$0.05 -0.05 USD | |
| Superior Group of Companies, Inc. 6G6.F | $9.25 10.11 USD |
-1.07
|
$147.84M 161.61M USD | $200 218.63 USD | $9.25 10.11 USD | $9.25 10.11 USD | $147.84M 161.61M USD | 25.00 | $0.37 0.4 USD | |
| Rocky Brands, Inc. RCK.F | $19.4 21.21 USD |
-2.51
|
$144.75M 158.23M USD | $400 437.25 USD | $19.4 21.21 USD | $19.4 21.21 USD | $144.75M 158.23M USD | 12.43 | $1.56 1.71 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.7 7.32 USD |
+0.9
|
$142.61M 155.9M USD | $1K 1.09K USD | $6.58 7.19 USD | $6.7 7.32 USD | $142.61M 155.9M USD | 0 | -$1.21 -1.3 USD | |
| Medifast, Inc. MDF.F | $12.29 13.43 USD |
+4.37
|
$142.57M 155.85M USD | $85 92.92 USD | $12.29 13.43 USD | $12.29 13.43 USD | $142.57M 155.85M USD | 0 | -$0.54 -0.5 USD | |
| Helloworld Travel Limited ID9.F | $0.81 0.88 USD |
+2.55
|
$142.51M 155.78M USD | $8.78K 9.59K USD | $0.81 0.88 USD | $0.81 0.88 USD | $142.51M 155.78M USD | 8.94 | $0.09 0.1 USD | |
| Springfield Properties Plc 9MZ.F | $1.11 1.21 USD |
+0.91
|
$140.17M 153.22M USD | $88 96.2 USD | $1.1 1.2 USD | $1.1 1.2 USD | $140.17M 153.22M USD | 13.87 | $0.08 0.09 USD | |
| Kewaunee Scientific Corporation KEW.SG | $47.2 51.6 USD |
-1.26
|
$139.29M 152.26M USD | $0 0 USD | $47.2 51.6 USD | $47.2 51.6 USD | $139.29M 152.26M USD | 14.52 | $3.25 3.55 USD | |
| Dadelo S.A. 91N0.F | $10.85 11.86 USD |
+5.34
|
$137.3M 150.08M USD | $5K 5.47K USD | $10.85 11.86 USD | $10.85 11.86 USD | $137.3M 150.08M USD | 41.73 | $0.26 0.28 USD | |
| Knaus Tabbert AG KTA.F | $13.22 14.45 USD |
-1.78
|
$137.19M 149.96M USD | $30 32.79 USD | $13.22 14.45 USD | $13.22 14.45 USD | $137.19M 149.96M USD | 0 | -$6.84 -7.4 USD | |
| Baozun Inc. 2BZA.F | $2.26 2.47 USD |
-2.59
|
$136.75M 149.48M USD | $30 32.79 USD | $2.26 2.47 USD | $2.26 2.47 USD | $136.75M 149.48M USD | 0 | -$0.36 -0.3 USD | |
| Full House Resorts, Inc. F4L.F | $3.58 3.91 USD |
+4.07
|
$136.67M 149.4M USD | $600 655.88 USD | $3.58 3.91 USD | $3.58 3.91 USD | $136.67M 149.4M USD | 0 | -$0.93 -1.01 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.2999 0.33 USD |
0
|
$135.92M 148.57M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $135.92M 148.57M USD | 7.54 | $0.04 0.04 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Baozun Inc. 2BZ.F | $0.75 0.82 USD |
-3.72
|
$135.16M 147.75M USD | $3K 3.28K USD | $0.75 0.82 USD | $0.75 0.82 USD | $135.16M 147.75M USD | 0 | -$0.12 -0.1 USD | |
| Vente-Unique.com SA 8M8.MU | $13.95 15.25 USD |
0
|
$134.97M 147.54M USD | $0 0 USD | $13.95 15.25 USD | $13.95 15.25 USD | $134.97M 147.54M USD | 14.38 | $0.97 1.06 USD | |
| Westag AG WUG.F | $31 33.89 USD |
0
|
$134.05M 146.54M USD | $206 225.19 USD | $31 33.89 USD | $31 33.89 USD | $134.05M 146.54M USD | 33.33 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $33 36.07 USD |
+5.77
|
$134.05M 146.54M USD | $1 1.09 USD | $31.2 34.11 USD | $33 36.07 USD | $134.05M 146.54M USD | 35.48 | $0.93 1.02 USD | |
| EDAG Engineering Group AG ED4.F | $5.16 5.64 USD |
-0.39
|
$133.98M 146.46M USD | $400 437.25 USD | $5.16 5.64 USD | $5.16 5.64 USD | $133.98M 146.46M USD | 0 | -$0.89 -0.9 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $5.1 5.57 USD |
-0.39
|
$132.43M 144.76M USD | $50 54.66 USD | $5.1 5.57 USD | $5.1 5.57 USD | $132.43M 144.76M USD | 11.33 | $0.45 0.49 USD | |
| HusCompagniet A/S HCE.F | $6.12 6.69 USD |
-0.97
|
$131.93M 144.22M USD | $561 613.25 USD | $6.12 6.69 USD | $6.12 6.69 USD | $131.93M 144.22M USD | 0 | -$0.03 -0.03 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.16 0.17 USD |
0
|
$128.77M 140.76M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $128.77M 140.76M USD | 0 | -$0.01 -0.01 USD | |
| Racing Force S.P.A. X7Q.F | $4.63 5.06 USD |
-1.7
|
$126.86M 138.67M USD | $500 546.57 USD | $4.63 5.06 USD | $4.67 5.1 USD | $126.86M 138.67M USD | 22.04 | $0.21 0.23 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.SG | $4.55 4.97 USD |
+1.34
|
$126.41M 138.19M USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $126.41M 138.19M USD | 23.94 | $0.19 0.21 USD | |
| Answear.com S.A. 90Z.F | $6.53 7.14 USD |
+1.71
|
$126.14M 137.89M USD | $0 0 USD | $6.49 7.09 USD | $6.53 7.14 USD | $126.14M 137.89M USD | 0 | -$0.03 -0.03 USD | |
| Geox S.p.A. GHH.F | $0.33 0.36 USD |
-3.23
|
$124.02M 135.57M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $124.02M 135.57M USD | 0 | -$0.11 -0.1 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $3.98 4.35 USD |
-8.29
|
$122.99M 134.45M USD | $250 273.28 USD | $3.98 4.35 USD | $3.98 4.35 USD | $122.99M 134.45M USD | 0 | -$1.07 -1.1 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.6 2.84 USD |
+1.56
|
$122.29M 133.68M USD | $70 76.52 USD | $2.56 2.8 USD | $2.56 2.8 USD | $122.29M 133.68M USD | 65.00 | $0.04 0.04 USD | |
| Texwinca Holdings Limited TXW.F | $0.08 0.08 USD |
+2.01
|
$120.42M 131.64M USD | $300 327.94 USD | $0.08 0.08 USD | $0.08 0.08 USD | $120.42M 131.64M USD | 7.59 | $0.01 0.01 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.55 2.79 USD |
0
|
$120.41M 131.63M USD | $0 0 USD | $2.55 2.79 USD | $2.55 2.79 USD | $120.41M 131.63M USD | 63.75 | $0.04 0.04 USD | |
| Bulten AB (publ) 3FB.F | $5.55 6.07 USD |
+4.13
|
$120.23M 131.43M USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $120.23M 131.43M USD | 17.34 | $0.32 0.35 USD | |
| Nelly Group AB (publ) CD20.F | $4 4.37 USD |
+3.63
|
$119.98M 131.15M USD | $780 852.65 USD | $3.77 4.12 USD | $4 4.37 USD | $119.98M 131.15M USD | 13.31 | $0.3 0.33 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Aquafil S.p.A. 6W7.F | $1.32 1.45 USD |
+1.38
|
$118.75M 129.81M USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $118.75M 129.81M USD | 0 | -$0.24 -0.2 USD | |
| Kongsberg Automotive ASA K3A.F | $0.1199 0.13 USD |
-3.76
|
$118.58M 129.63M USD | $1.93K 2.11K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $118.58M 129.63M USD | 0 | -$0.02 -0.02 USD | |
| Lakeland Industries, Inc. LLI.F | $11.6 12.68 USD |
+2.65
|
$118.57M 129.61M USD | $350 382.6 USD | $11.6 12.68 USD | $11.6 12.68 USD | $118.57M 129.61M USD | 0 | -$2.6 -2.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||