国家/地区：德国，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (64)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (53)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
消费类（周期性） (64)
- {{item.name}}
- 所有版块
- 消费类（周期性） (64)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.F | $1.83 2 USD |
-2.25
|
$25.54B 27.92B USD | $2.5K 2.73K USD | $1.83 2 USD | $1.86 2.03 USD | $25.54B 27.92B USD | 7.31 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.82 1.99 USD |
-3.35
|
$25.54B 27.92B USD | $165.79K 181.23K USD | $1.8 1.97 USD | $1.85 2.02 USD | $25.54B 27.92B USD | 7.28 | $0.25 0.27 USD | |
| Villeroy & Boch AG VIB3.DE | $17.95 19.62 USD |
-0.83
|
$478.39M 522.95M USD | $8.79K 9.6K USD | $17.95 19.62 USD | $18.25 19.95 USD | $478.39M 522.95M USD | 89.75 | $0.2 0.22 USD | |
| Westwing Group SE WEW.DE | $7.92 8.66 USD |
-0.5
|
$149.07M 162.96M USD | $3.87K 4.23K USD | $7.9 8.64 USD | $7.96 8.7 USD | $149.07M 162.96M USD | 0 | -$0.02 -0.02 USD | |
| Somnigroup International Inc. TPD.F | $56 61.22 USD |
+0.9
|
$12.04B 13.17B USD | $50 54.66 USD | $56 61.22 USD | $56 61.22 USD | $12.04B 13.17B USD | 42.10 | $1.33 1.45 USD | |
| Mohawk Industries, Inc. MWK.F | $87.5 95.65 USD |
+0.57
|
$5.61B 6.13B USD | $40 43.73 USD | $87.5 95.65 USD | $87.5 95.65 USD | $5.61B 6.13B USD | 13.35 | $6.55 7.16 USD | |
| Howden Joinery Group Plc 10J.F | $10.1 11.04 USD |
+2.54
|
$5.57B 6.09B USD | $208 227.37 USD | $10.1 11.04 USD | $10.1 11.04 USD | $5.57B 6.09B USD | 19.05 | $0.53 0.58 USD | |
| Whirlpool Corporation WHR.F | $81.4 88.98 USD |
+1.52
|
$4.57B 5B USD | $15 16.4 USD | $81.4 88.98 USD | $81.4 88.98 USD | $4.57B 5B USD | 740.00 | $0.11 0.12 USD | |
| SEB SA GRB.F | $83.1 90.84 USD |
+2.72
|
$4.55B 4.98B USD | $33 36.07 USD | $81.1 88.65 USD | $83.1 90.84 USD | $4.55B 4.98B USD | 19.64 | $4.23 4.62 USD | |
| SEB SA GRB0.F | $8 8.75 USD |
0
|
$4.43B 4.84B USD | $4 4.37 USD | $7.95 8.69 USD | $7.95 8.69 USD | $4.43B 4.84B USD | 19.04 | $0.42 0.46 USD | |
| De'Longhi S.p.A. DLN.F | $28.62 31.29 USD |
+4.38
|
$4.28B 4.67B USD | $4 4.37 USD | $28.02 30.63 USD | $28.62 31.29 USD | $4.28B 4.67B USD | 13.69 | $2.09 2.28 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.46 2.69 USD |
-3.91
|
$3.99B 4.36B USD | $500 546.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $3.99B 4.36B USD | 7.92 | $0.31 0.34 USD | |
| Patrick Industries, Inc. PK2.F | $77.5 84.72 USD |
+1.97
|
$2.64B 2.89B USD | $10 10.93 USD | $77.5 84.72 USD | $77.5 84.72 USD | $2.64B 2.89B USD | 21.76 | $3.56 3.89 USD | |
| Breville Group Limited HDE.F | $16.1 17.6 USD |
+3.21
|
$2.38B 2.6B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.38B 2.6B USD | 31.56 | $0.51 0.56 USD | |
| Man Wah Holdings Limited AAM.F | $0.45 0.5 USD |
+1.34
|
$1.83B 2B USD | $6.65K 7.27K USD | $0.45 0.5 USD | $0.45 0.5 USD | $1.83B 2B USD | 7.56 | $0.06 0.07 USD | |
| Fujitsu General Limited 29F.SG | $16.3 17.82 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.73B 1.89B USD | 0 | -$0.22 -0.2 USD | |
| AB Electrolux (publ) ELXA.F | $11.5 12.57 USD |
-0.86
|
$1.68B 1.84B USD | $174 190.21 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.68B 1.84B USD | 0 | -$0.08 -0.08 USD | |
| AB Electrolux (publ) ELXC.F | $5.82 6.36 USD |
-0.89
|
$1.68B 1.84B USD | $3.85K 4.21K USD | $5.82 6.36 USD | $5.82 6.36 USD | $1.68B 1.84B USD | 0 | -$0.04 -0.04 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $12 13.12 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $1.56B 1.71B USD | 0 | -$0.42 -0.4 USD | |
| La-Z-Boy Incorporated LAZ.F | $32 34.98 USD |
+1.27
|
$1.33B 1.45B USD | $101 110.41 USD | $32 34.98 USD | $32 34.98 USD | $1.33B 1.45B USD | 15.92 | $2.01 2.2 USD | |
| Richelieu Hardware Ltd. 3R2.F | $21.8 23.83 USD |
+0.93
|
$1.24B 1.36B USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.24B 1.36B USD | 22.94 | $0.95 1.04 USD | |
| MillerKnoll, Inc. MHR.F | $16.7 18.26 USD |
+3.73
|
$1.15B 1.25B USD | $126 137.74 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.15B 1.25B USD | 0 | -$0.46 -0.5 USD | |
| Leggett & Platt, Incorporated LP1.F | $7.73 8.45 USD |
-0.82
|
$1.07B 1.17B USD | $185 202.23 USD | $7.73 8.45 USD | $7.73 8.45 USD | $1.07B 1.17B USD | 0 | -$3.2 -3.4 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2099 0.23 USD |
-5.5
|
$757.24M 827.77M USD | $780 852.65 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $757.24M 827.77M USD | 0 | $0 0 USD | |
| American Woodmark Corporation AHQ.F | $43.2 47.22 USD |
+0.47
|
$660.33M 721.83M USD | $10 10.93 USD | $43.2 47.22 USD | $43.2 47.22 USD | $660.33M 721.83M USD | 7.76 | $5.56 6.08 USD | |
| Villeroy & Boch AG VIB3.F | $18.15 19.84 USD |
+0.83
|
$478.39M 522.95M USD | $336 367.29 USD | $18 19.68 USD | $18.15 19.84 USD | $478.39M 522.95M USD | 90.75 | $0.2 0.22 USD | |
| DFS Furniture plc DF0.F | $1.94 2.12 USD |
+1.04
|
$456.28M 498.77M USD | $1 1.09 USD | $1.93 2.11 USD | $1.94 2.12 USD | $456.28M 498.77M USD | 64.66 | $0.03 0.03 USD | |
| Roche Bobois S.A. 5RO.F | $37.5 40.99 USD |
+0.81
|
$379.51M 414.85M USD | $24 26.24 USD | $37.5 40.99 USD | $37.5 40.99 USD | $379.51M 414.85M USD | 24.35 | $1.54 1.68 USD | |
| Nobia AB (publ) NI8.F | $0.33 0.36 USD |
+3.44
|
$265.46M 290.18M USD | $1.66K 1.81K USD | $0.33 0.36 USD | $0.33 0.36 USD | $265.46M 290.18M USD | 0 | -$0.18 -0.1 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.46 7.06 USD |
-7.71
|
$166.34M 181.83M USD | $100 109.31 USD | $6.46 7.06 USD | $6.46 7.06 USD | $166.34M 181.83M USD | 21.53 | $0.3 0.33 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Westwing Group SE WEW.F | $7.92 8.66 USD |
+0.51
|
$149.07M 162.96M USD | $130 142.11 USD | $7.92 8.66 USD | $7.92 8.66 USD | $149.07M 162.96M USD | 0 | -$0.02 -0.02 USD | |
| Kewaunee Scientific Corporation KEW.SG | $45 49.19 USD |
+17.19
|
$140.26M 153.33M USD | $0 0 USD | $45 49.19 USD | $45 49.19 USD | $140.26M 153.33M USD | 13.71 | $3.28 3.59 USD | |
| Westag AG WUG.F | $31 33.89 USD |
0
|
$134.05M 146.54M USD | $43 47 USD | $31 33.89 USD | $31 33.89 USD | $134.05M 146.54M USD | 33.33 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $31.2 34.11 USD |
0
|
$134.05M 146.54M USD | $160 174.9 USD | $31.2 34.11 USD | $31.2 34.11 USD | $134.05M 146.54M USD | 33.54 | $0.93 1.02 USD | |
| Sleep Number Corporation SL2.F | $5.8 6.34 USD |
+2.65
|
$131.43M 143.67M USD | $50 54.66 USD | $5.8 6.34 USD | $5.8 6.34 USD | $131.43M 143.67M USD | 0 | -$0.81 -0.8 USD | |
| Amica S.A. 9R1.F | $13.68 14.95 USD |
+1.03
|
$107.55M 117.56M USD | $34 37.17 USD | $13.68 14.95 USD | $13.68 14.95 USD | $107.55M 117.56M USD | 273.60 | $0.05 0.05 USD | |
| Victoria PLC 3CV.F | $0.79 0.86 USD |
+4.67
|
$90.57M 99M USD | $4.91K 5.36K USD | $0.7399 0.81 USD | $0.81 0.88 USD | $90.57M 99M USD | 0 | -$2.37 -2.5 USD | |
| iRobot Corporation I8R.F | $2.83 3.09 USD |
+0.93
|
$88.03M 96.23M USD | $32 34.98 USD | $2.8 3.06 USD | $2.83 3.09 USD | $88.03M 96.23M USD | 0 | -$6.9 -7.5 USD | |
| Elica S.p.A. 7L4.F | $1.31 1.43 USD |
+0.38
|
$80.87M 88.4M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $80.87M 88.4M USD | 10.07 | $0.13 0.14 USD | |
| Orthex Oyj 4QU.F | $4.41 4.82 USD |
0
|
$80.8M 88.33M USD | $0 0 USD | $4.11 4.49 USD | $4.42 4.83 USD | $80.8M 88.33M USD | 13.78 | $0.32 0.35 USD | |
| Embellence Group AB (publ) 9P7.F | $3.01 3.29 USD |
+0.67
|
$72.61M 79.37M USD | $0 0 USD | $3.01 3.29 USD | $3.01 3.29 USD | $72.61M 79.37M USD | 12.03 | $0.25 0.27 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.4099 0.45 USD |
0
|
$71.43M 78.09M USD | $1.06K 1.16K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $71.43M 78.09M USD | 0 | -$0.01 -0.01 USD | |
| Likewise Group Plc 7RL.SG | $0.26 0.28 USD |
+4.03
|
$68.24M 74.6M USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.28 USD | $68.24M 74.6M USD | 0 | $0 0 USD | |
| Ultimate Products Plc 3DJ.F | $0.55 0.6 USD |
0
|
$54.47M 59.55M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $54.47M 59.55M USD | 5.45 | $0.1 0.11 USD | |
| Vilniaus Baldai AB UE3.MU | $11.8 12.9 USD |
0
|
$45.86M 50.13M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $45.86M 50.13M USD | 6.41 | $1.84 2.01 USD | |
| Sanderson Design Group plc 5H7.F | $0.5899 0.64 USD |
+3.51
|
$44.45M 48.59M USD | $8K 8.75K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $44.45M 48.59M USD | 0 | -$0.25 -0.2 USD | |
| Dorel Industries Inc. DO4B.F | $0.81 0.89 USD |
+0.62
|
$28.63M 31.29M USD | $31 33.89 USD | $0.81 0.89 USD | $0.81 0.89 USD | $28.63M 31.29M USD | 0 | -$4.71 -5.1 USD | |
| Dorel Industries Inc. DO4C.F | $0.53 0.58 USD |
0
|
$28.63M 31.29M USD | $5 5.47 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $28.63M 31.29M USD | 0 | -$4.71 -5.1 USD | |
| Belysse Group NV BDB.F | $0.68 0.74 USD |
0
|
$25.16M 27.5M USD | $321 350.9 USD | $0.68 0.74 USD | $0.68 0.74 USD | $25.16M 27.5M USD | 2.32 | $0.29 0.32 USD | |
| A.S. Création Tapeten AG ACWN.F | $7.3 7.98 USD |
0
|
$20.67M 22.6M USD | $100 109.31 USD | $7.3 7.98 USD | $7.3 7.98 USD | $20.67M 22.6M USD | 0 | -$1.86 -2.03 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.5 8.2 USD |
-1.96
|
$20.67M 22.6M USD | $658 719.28 USD | $7.5 8.2 USD | $7.5 8.2 USD | $20.67M 22.6M USD | 0 | -$1.86 -2.03 USD | |
| Miliboo Société anonyme 7X2.F | $1.17 1.27 USD |
0
|
$8.25M 9.02M USD | $1 1.09 USD | $1.17 1.27 USD | $1.17 1.27 USD | $8.25M 9.02M USD | 6.13 | $0.19 0.21 USD | |
| Neolife SA 8JB.F | $0.07 0.07 USD |
+2.17
|
$7.07M 7.73M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.07M 7.73M USD | 0 | $0 0 USD | |
| 9WT.F,0P0001LQGT,0 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}