国家/地区：德国，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (64)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (53)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
消费类（周期性） (64)
- {{item.name}}
- 所有版块
- 消费类（周期性） (64)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.89 2.07 USD |
-0.27
|
$26.29B 28.74B USD | $59.12K 64.62K USD | $1.85 2.02 USD | $1.9 2.08 USD | $26.29B 28.74B USD | 7.57 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.89 2.06 USD |
-0.45
|
$26.29B 28.74B USD | $15.16K 16.57K USD | $1.89 2.06 USD | $1.89 2.06 USD | $26.29B 28.74B USD | 7.54 | $0.25 0.27 USD | |
| Villeroy & Boch AG VIB3.DE | $17.35 18.97 USD |
-0.29
|
$462.4M 505.47M USD | $24.24K 26.49K USD | $17.05 18.64 USD | $17.6 19.24 USD | $462.4M 505.47M USD | 86.75 | $0.2 0.22 USD | |
| Westwing Group SE WEW.DE | $8 8.75 USD |
+0.25
|
$150.58M 164.6M USD | $17.17K 18.77K USD | $7.94 8.68 USD | $7.98 8.72 USD | $150.58M 164.6M USD | 0 | -$0.02 -0.02 USD | |
| Somnigroup International Inc. TPD.F | $56 61.22 USD |
-0.88
|
$11.92B 13.03B USD | $50 54.66 USD | $56 61.22 USD | $56 61.22 USD | $11.92B 13.03B USD | 41.17 | $1.36 1.49 USD | |
| Mohawk Industries, Inc. MWK.F | $87.5 95.65 USD |
0
|
$5.54B 6.06B USD | $40 43.73 USD | $87.5 95.65 USD | $87.5 95.65 USD | $5.54B 6.06B USD | 13.09 | $6.68 7.3 USD | |
| Howden Joinery Group Plc 10J.F | $10 10.93 USD |
-1.96
|
$5.47B 5.98B USD | $208 227.37 USD | $10 10.93 USD | $10 10.93 USD | $5.47B 5.98B USD | 18.51 | $0.54 0.59 USD | |
| SEB SA GRB.F | $82.55 90.24 USD |
+0.18
|
$4.52B 4.95B USD | $33 36.07 USD | $81.95 89.58 USD | $82.55 90.24 USD | $4.52B 4.95B USD | 19.51 | $4.23 4.62 USD | |
| SEB SA GRB0.F | $8.1 8.85 USD |
-2.99
|
$4.52B 4.95B USD | $4 4.37 USD | $8.1 8.85 USD | $8.1 8.85 USD | $4.52B 4.95B USD | 19.28 | $0.42 0.46 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.86 3.12 USD |
0
|
$4.42B 4.83B USD | $1.44K 1.58K USD | $2.86 3.12 USD | $2.86 3.12 USD | $4.42B 4.83B USD | 9.21 | $0.31 0.34 USD | |
| De'Longhi S.p.A. DLN.F | $28.16 30.78 USD |
+0.86
|
$4.21B 4.6B USD | $4 4.37 USD | $27.86 30.45 USD | $28.16 30.78 USD | $4.21B 4.6B USD | 13.47 | $2.09 2.28 USD | |
| Whirlpool Corporation WHR.F | $71.6 78.27 USD |
+0.51
|
$4.03B 4.41B USD | $25 27.33 USD | $71.6 78.27 USD | $71.6 78.27 USD | $4.03B 4.41B USD | 650.90 | $0.11 0.12 USD | |
| Patrick Industries, Inc. PK2.F | $78.5 85.81 USD |
+4.67
|
$2.64B 2.88B USD | $10 10.93 USD | $78.5 85.81 USD | $78.5 85.81 USD | $2.64B 2.88B USD | 21.62 | $3.63 3.97 USD | |
| Breville Group Limited HDE.F | $16.2 17.71 USD |
-0.61
|
$2.39B 2.61B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.39B 2.61B USD | 31.15 | $0.52 0.57 USD | |
| Fujitsu General Limited 29F.SG | $16.7 18.26 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.78B 1.95B USD | 0 | -$0.23 -0.2 USD | |
| Man Wah Holdings Limited AAM.F | $0.44 0.48 USD |
-1.8
|
$1.77B 1.93B USD | $75 81.99 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.77B 1.93B USD | 7.26 | $0.06 0.07 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $9.55 10.44 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.5B 1.64B USD | 0 | -$0.44 -0.4 USD | |
| AB Electrolux (publ) ELXC.F | $5.59 6.11 USD |
+1.93
|
$1.47B 1.61B USD | $700 765.19 USD | $5.58 6.1 USD | $5.59 6.11 USD | $1.47B 1.61B USD | 0 | -$0.04 -0.04 USD | |
| AB Electrolux (publ) ELXA.F | $10.5 11.48 USD |
-2.78
|
$1.47B 1.61B USD | $174 190.21 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.47B 1.61B USD | 0 | -$0.08 -0.08 USD | |
| La-Z-Boy Incorporated LAZ.F | $35.2 38.48 USD |
-1.68
|
$1.45B 1.59B USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.45B 1.59B USD | 13.85 | $2.54 2.78 USD | |
| Richelieu Hardware Ltd. 3R2.F | $21.6 23.61 USD |
0
|
$1.22B 1.34B USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.22B 1.34B USD | 22.26 | $0.97 1.06 USD | |
| Leggett & Platt, Incorporated LP1.F | $7.9 8.64 USD |
-0.7
|
$1.07B 1.17B USD | $185 202.23 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.07B 1.17B USD | 0 | -$3.27 -3.5 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| MillerKnoll, Inc. MHR.F | $14.8 16.18 USD |
+0.68
|
$1.01B 1.1B USD | $30 32.79 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.01B 1.1B USD | 38.94 | $0.38 0.42 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2099 0.23 USD |
0
|
$765.59M 836.89M USD | $780 852.65 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $765.59M 836.89M USD | 0 | $0 0 USD | |
| American Woodmark Corporation AHQ.F | $47.2 51.6 USD |
-2.88
|
$705.42M 771.12M USD | $62 67.77 USD | $47.2 51.6 USD | $47.2 51.6 USD | $705.42M 771.12M USD | 8.32 | $5.67 6.2 USD | |
| DFS Furniture plc DF0.F | $1.92 2.1 USD |
0
|
$451.61M 493.67M USD | $1 1.09 USD | $1.92 2.1 USD | $1.92 2.1 USD | $451.61M 493.67M USD | 64.00 | $0.03 0.03 USD | |
| Villeroy & Boch AG VIB3.F | $17.4 19.02 USD |
+1.16
|
$447.74M 489.44M USD | $1.4K 1.53K USD | $17.4 19.02 USD | $17.45 19.08 USD | $447.74M 489.44M USD | 87.00 | $0.2 0.22 USD | |
| Roche Bobois S.A. 5RO.F | $40.2 43.94 USD |
+0.5
|
$412.81M 451.26M USD | $1 1.09 USD | $40.2 43.94 USD | $40.2 43.94 USD | $412.81M 451.26M USD | 26.10 | $1.54 1.68 USD | |
| Nobia AB (publ) NI8.F | $0.3499 0.38 USD |
-1.85
|
$269.69M 294.8M USD | $1.66K 1.81K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $269.69M 294.8M USD | 0 | -$0.18 -0.1 USD | |
| Sleep Number Corporation SL2.F | $8.35 9.13 USD |
+1.21
|
$189.21M 206.84M USD | $50 54.66 USD | $8.35 9.13 USD | $8.35 9.13 USD | $189.21M 206.84M USD | 0 | -$0.83 -0.9 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.22 6.8 USD |
+0.97
|
$154.82M 169.24M USD | $1K 1.09K USD | $6.22 6.8 USD | $6.22 6.8 USD | $154.82M 169.24M USD | 21.44 | $0.29 0.32 USD | |
| Westwing Group SE WEW.F | $7.84 8.57 USD |
-0.25
|
$147.57M 161.31M USD | $465 508.31 USD | $7.84 8.57 USD | $7.84 8.57 USD | $147.57M 161.31M USD | 0 | -$0.02 -0.02 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
0
|
$133.26M 145.67M USD | $402 439.44 USD | $31 33.89 USD | $31 33.89 USD | $133.26M 145.67M USD | 33.33 | $0.93 1.02 USD | |
| Westag AG WUG.F | $30.6 33.45 USD |
0
|
$133.26M 145.67M USD | $43 47 USD | $30.6 33.45 USD | $30.6 33.45 USD | $133.26M 145.67M USD | 32.90 | $0.93 1.02 USD | |
| iRobot Corporation I8R.F | $3.49 3.81 USD |
+21.34
|
$108.4M 118.5M USD | $32 34.98 USD | $2.88 3.15 USD | $3.49 3.81 USD | $108.4M 118.5M USD | 0 | -$7.05 -7.7 USD | |
| Amica S.A. 9R1.F | $13.64 14.91 USD |
+3.33
|
$107.14M 117.12M USD | $34 37.17 USD | $13.64 14.91 USD | $13.64 14.91 USD | $107.14M 117.12M USD | 0 | -$0.26 -0.2 USD | |
| Kewaunee Scientific Corporation KEW.SG | $32.4 35.42 USD |
-1.82
|
$97.93M 107.05M USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $97.93M 107.05M USD | 6.24 | $5.19 5.67 USD | |
| Orthex Oyj 4QU.F | $4.67 5.1 USD |
-0.43
|
$85.24M 93.18M USD | $0 0 USD | $4.36 4.77 USD | $4.7 5.14 USD | $85.24M 93.18M USD | 14.59 | $0.32 0.35 USD | |
| Elica S.p.A. 7L4.F | $1.35 1.48 USD |
-0.74
|
$83.39M 91.16M USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $83.39M 91.16M USD | 10.38 | $0.13 0.14 USD | |
| Victoria PLC 3CV.F | $0.6999 0.76 USD |
+1.46
|
$80.35M 87.84M USD | $4.91K 5.36K USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $80.35M 87.84M USD | 0 | -$2.39 -2.6 USD | |
| Ultimate Products Plc 3DJ.F | $0.8199 0.89 USD |
0
|
$74.51M 81.45M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $74.51M 81.45M USD | 8.15 | $0.1 0.11 USD | |
| Embellence Group AB (publ) 9P7.F | $3.07 3.36 USD |
+0.66
|
$74.06M 80.96M USD | $0 0 USD | $3.07 3.36 USD | $3.07 3.36 USD | $74.06M 80.96M USD | 12.27 | $0.25 0.27 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.44 0.48 USD |
-0.9
|
$70.82M 77.41M USD | $1.06K 1.16K USD | $0.44 0.48 USD | $0.44 0.48 USD | $70.82M 77.41M USD | 0 | -$0.01 -0.01 USD | |
| Likewise Group Plc 7RL.SG | $0.26 0.29 USD |
0
|
$69.3M 75.75M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $69.3M 75.75M USD | 0 | $0 0 USD | |
| Vilniaus Baldai AB UE3.MU | $12.2 13.34 USD |
0
|
$47.41M 51.83M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $47.41M 51.83M USD | 6.63 | $1.84 2.01 USD | |
| Sanderson Design Group plc 5H7.F | $0.51 0.56 USD |
-0.97
|
$38.87M 42.49M USD | $4K 4.37K USD | $0.51 0.56 USD | $0.52 0.56 USD | $38.87M 42.49M USD | 0 | -$0.25 -0.2 USD | |
| Dorel Industries Inc. DO4B.F | $0.91 0.99 USD |
+1.12
|
$29.66M 32.42M USD | $31 33.89 USD | $0.91 0.99 USD | $0.91 0.99 USD | $29.66M 32.42M USD | 0 | -$4.81 -5.2 USD | |
| Dorel Industries Inc. DO4C.F | $0.3699 0.4 USD |
+0.55
|
$29.66M 32.42M USD | $5 5.47 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $29.66M 32.42M USD | 0 | -$4.81 -5.2 USD | |
| Belysse Group NV BDB.F | $0.6999 0.77 USD |
0
|
$26.06M 28.49M USD | $321 350.9 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $26.06M 28.49M USD | 2.41 | $0.29 0.32 USD | |
| A.S. Création Tapeten AG ACWN.F | $7.25 7.93 USD |
-2.68
|
$20.81M 22.75M USD | $8 8.75 USD | $7.25 7.93 USD | $7.25 7.93 USD | $20.81M 22.75M USD | 0 | -$1.86 -2.03 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.55 8.25 USD |
0
|
$20.81M 22.75M USD | $1.2K 1.32K USD | $7.6 8.31 USD | $7.6 8.31 USD | $20.81M 22.75M USD | 0 | -$1.86 -2.03 USD | |
| Miliboo Société anonyme 7X2.F | $1.33 1.45 USD |
-8.28
|
$9.18M 10.03M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $9.18M 10.03M USD | 7.00 | $0.19 0.21 USD | |
| Neolife SA 8JB.F | $0.07 0.07 USD |
-2.37
|
$7.27M 7.94M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.27M 7.94M USD | 0 | $0 0 USD | |
| 9WT.F,0P0001LQGT,0 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}