国家/地区：德国，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (64)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (53)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
消费类（周期性） (64)
- {{item.name}}
- 所有版块
- 消费类（周期性） (64)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.DE | €2.08 2.27 USD |
+0.46
|
€28.64B 31.31B USD | €31.16K 34.06K USD | €2.06 2.25 USD | €2.09 2.28 USD | €28.64B 31.31B USD | 7.42 | €0.28 0.31 USD | |
| Westwing Group SE WEW.DE | €12.60 13.77 USD |
+2.86
|
€240.26M 262.63M USD | €18.13K 19.82K USD | €12.50 13.66 USD | €12.80 13.99 USD | €240.26M 262.63M USD | 57.27 | €0.22 0.24 USD | |
| Haier Smart Home Co., Ltd. 690D.F | €2.05 2.24 USD |
-4
|
€28.30B 30.93B USD | €62.00 67.77 USD | €2.05 2.24 USD | €2.05 2.24 USD | €28.30B 30.93B USD | 7.31 | €0.28 0.31 USD | |
| Somnigroup International Inc. TPD.F | €76.00 83.08 USD |
+11.76
|
€16.08B 17.58B USD | €7.00 7.65 USD | €76.00 83.08 USD | €76.00 83.08 USD | €16.08B 17.58B USD | 60.31 | €1.26 1.38 USD | |
| Mohawk Industries, Inc. MWK.F | €92.00 100.57 USD |
-3.16
|
€5.88B 6.43B USD | €15.00 16.4 USD | €92.00 100.57 USD | €92.00 100.57 USD | €5.88B 6.43B USD | 15.75 | €5.84 6.38 USD | |
| Howden Joinery Group Plc 10J.F | €9.40 10.28 USD |
-5.05
|
€5.08B 5.55B USD | €2.00K 2.19K USD | €9.40 10.28 USD | €9.40 10.28 USD | €5.08B 5.55B USD | 17.73 | €0.53 0.58 USD | |
| De'Longhi S.p.A. DLN.F | €30.68 33.54 USD |
-0.13
|
€4.71B 5.15B USD | €90.00 98.38 USD | €30.64 33.49 USD | €30.78 33.65 USD | €4.71B 5.15B USD | 14.40 | €2.13 2.33 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | €2.62 2.86 USD |
+0.46
|
€4.10B 4.48B USD | €1.28K 1.39K USD | €2.62 2.86 USD | €2.62 2.86 USD | €4.10B 4.48B USD | 8.71 | €0.30 0.33 USD | |
| Whirlpool Corporation WHR.F | €59.20 64.71 USD |
-3.83
|
€3.34B 3.65B USD | €472.00 515.96 USD | €59.20 64.71 USD | €59.20 64.71 USD | €3.34B 3.65B USD | 0 | -€2.95 -3.2 USD | |
| Patrick Industries, Inc. PK2.F | €89.50 97.84 USD |
-1.65
|
€3.00B 3.28B USD | €10.00 10.93 USD | €89.50 97.84 USD | €89.50 97.84 USD | €3.00B 3.28B USD | 29.53 | €3.03 3.31 USD | |
| SEB SA GRB.F | €47.54 51.97 USD |
-0.13
|
€2.63B 2.87B USD | €1.00 1.09 USD | €47.54 51.97 USD | €47.56 51.99 USD | €2.63B 2.87B USD | 19.72 | €2.41 2.63 USD | |
| SEB SA GRB0.F | €4.74 5.18 USD |
+0.42
|
€2.61B 2.85B USD | €4.00 4.37 USD | €4.74 5.18 USD | €4.74 5.18 USD | €2.61B 2.85B USD | 19.75 | €0.24 0.26 USD | |
| Breville Group Limited HDE.F | €16.60 18.15 USD |
+1.22
|
€2.47B 2.7B USD | €155.00 169.44 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.47B 2.7B USD | 31.32 | €0.53 0.58 USD | |
| Man Wah Holdings Limited AAM.F | €0.49 0.54 USD |
-5.9
|
€1.92B 2.09B USD | €6.65K 7.27K USD | €0.49 0.54 USD | €0.49 0.54 USD | €1.92B 2.09B USD | 8.23 | €0.06 0.07 USD | |
| Arçelik Anonim Sirketi RCAA.SG | €13.40 14.65 USD |
-5.63
|
€1.63B 1.78B USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.63B 1.78B USD | 0 | -€4.03 -4.4 USD | |
| AB Electrolux (publ) ELXC.F | €5.28 5.78 USD |
-2.11
|
€1.45B 1.58B USD | €195.00 213.16 USD | €5.28 5.78 USD | €5.28 5.78 USD | €1.45B 1.58B USD | 27.81 | €0.19 0.21 USD | |
| AB Electrolux (publ) ELXA.F | €10.50 11.48 USD |
-1.87
|
€1.44B 1.58B USD | €180.00 196.76 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.44B 1.58B USD | 27.63 | €0.38 0.42 USD | |
| Richelieu Hardware Ltd. 3R2.F | €22.20 24.27 USD |
-3.48
|
€1.26B 1.37B USD | €2.00 2.19 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.26B 1.37B USD | 23.61 | €0.94 1.03 USD | |
| La-Z-Boy Incorporated LAZ.F | €26.60 29.08 USD |
-1.48
|
€1.10B 1.21B USD | €35.00 38.26 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.10B 1.21B USD | 14.07 | €1.89 2.07 USD | |
| Leggett & Platt, Incorporated LP1.F | €7.46 8.16 USD |
-1.01
|
€1.08B 1.18B USD | €93.00 101.66 USD | €7.46 8.16 USD | €7.46 8.16 USD | €1.08B 1.18B USD | 5.33 | €1.40 1.53 USD | |
| MillerKnoll, Inc. MHR.F | €12.40 13.55 USD |
-6.06
|
€849.58M 928.71M USD | €350.00 382.6 USD | €12.40 13.55 USD | €12.40 13.55 USD | €849.58M 928.71M USD | 0 | -€0.20 -0.2 USD | |
| American Woodmark Corporation AHQ.F | €48.20 52.69 USD |
+2.55
|
€822.88M 899.52M USD | €62.00 67.77 USD | €48.20 52.69 USD | €48.20 52.69 USD | €822.88M 899.52M USD | 9.87 | €4.88 5.33 USD | |
| JS Global Lifestyle Company Limited 3JS.F | €0.19 0.21 USD |
+0.52
|
€691.50M 755.9M USD | €2.37K 2.59K USD | €0.19 0.21 USD | €0.20 0.22 USD | €691.50M 755.9M USD | 0 | -€0.02 -0.02 USD | |
| Villeroy & Boch AG VIB3.F | €16.30 17.82 USD |
+0.93
|
€441.08M 482.16M USD | €300.00 327.94 USD | €16.30 17.82 USD | €16.30 17.82 USD | €441.08M 482.16M USD | 47.94 | €0.34 0.37 USD | |
| Villeroy & Boch AG VIB3.DE | €16.00 17.49 USD |
-1.84
|
€426.42M 466.14M USD | €2.02K 2.21K USD | €16.00 17.49 USD | €16.30 17.82 USD | €426.42M 466.14M USD | 47.05 | €0.34 0.37 USD | |
| DFS Furniture plc DF0.F | €1.68 1.84 USD |
0
|
€398.82M 435.96M USD | €638.00 697.42 USD | €1.68 1.84 USD | €1.68 1.84 USD | €398.82M 435.96M USD | 14.00 | €0.12 0.13 USD | |
| Roche Bobois S.A. 5RO.F | €34.70 37.93 USD |
-1.42
|
€354.26M 387.25M USD | €10.00 10.93 USD | €34.70 37.93 USD | €34.70 37.93 USD | €354.26M 387.25M USD | 26.69 | €1.30 1.42 USD | |
| Nobia AB (publ) NI8.F | €0.28 0.31 USD |
-5.2
|
€261.04M 285.36M USD | €4.50K 4.92K USD | €0.28 0.31 USD | €0.28 0.31 USD | €261.04M 285.36M USD | 0 | -€0.43 -0.4 USD | |
| Westwing Group SE WEW.F | €12.60 13.77 USD |
+0.4
|
€237.16M 259.25M USD | €300.00 327.94 USD | €12.45 13.61 USD | €12.70 13.88 USD | €237.16M 259.25M USD | 57.27 | €0.22 0.24 USD | |
| Beter Bed Holding N.V. BBQ.F | €5.92 6.47 USD |
0
|
€164.13M 179.42M USD | €400.00 437.25 USD | €5.92 6.47 USD | €5.92 6.47 USD | €164.13M 179.42M USD | 21.92 | €0.27 0.3 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | €5.80 6.34 USD |
+0.35
|
€145.61M 159.18M USD | €30.00 32.79 USD | €5.80 6.34 USD | €5.80 6.34 USD | €145.61M 159.18M USD | 8.05 | €0.72 0.79 USD | |
| Westag AG WUG3.F | €33.00 36.07 USD |
+5.77
|
€134.05M 146.54M USD | €1.00 1.09 USD | €31.20 34.11 USD | €33.00 36.07 USD | €134.05M 146.54M USD | 35.48 | €0.93 1.02 USD | |
| Elica S.p.A. 7L4.F | €1.65 1.8 USD |
-1.79
|
€103.73M 113.39M USD | €40.00 43.73 USD | €1.65 1.8 USD | €1.65 1.8 USD | €103.73M 113.39M USD | 27.50 | €0.06 0.07 USD | |
| Amica S.A. 9R1.F | €13.08 14.3 USD |
0
|
€103.16M 112.77M USD | €5.00 5.47 USD | €13.08 14.3 USD | €13.08 14.3 USD | €103.16M 112.77M USD | 32.70 | €0.40 0.44 USD | |
| Kewaunee Scientific Corporation KEW.SG | €33.80 36.95 USD |
+0.6
|
€99.45M 108.71M USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €99.45M 108.71M USD | 9.44 | €3.58 3.91 USD | |
| Sleep Number Corporation SL2.F | €4.12 4.5 USD |
-9.65
|
€97.79M 106.9M USD | €540.00 590.29 USD | €4.12 4.5 USD | €4.12 4.5 USD | €97.79M 106.9M USD | 0 | -€2.97 -3.2 USD | |
| Orthex Oyj 4QU.F | €4.52 4.94 USD |
+0.44
|
€82.95M 90.67M USD | €110.00 120.24 USD | €4.21 4.6 USD | €4.52 4.94 USD | €82.95M 90.67M USD | 14.12 | €0.32 0.35 USD | |
| Embellence Group AB (publ) 9P7.F | €3.44 3.76 USD |
-1.15
|
€82.75M 90.46M USD | €0.00 0 USD | €3.44 3.76 USD | €3.44 3.76 USD | €82.75M 90.46M USD | 13.23 | €0.26 0.28 USD | |
| Likewise Group Plc 7RL.SG | €0.28 0.31 USD |
0
|
€75.12M 82.11M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €75.12M 82.11M USD | 0 | €0.00 0 USD | |
| iRobot Corporation I8R.F | €1.65 1.8 USD |
-22.58
|
€66.74M 72.95M USD | €445.00 486.45 USD | €1.65 1.8 USD | €1.65 1.8 USD | €66.74M 72.95M USD | 0 | -€5.37 -5.8 USD | |
| Victoria PLC 3CV.F | €0.56 0.61 USD |
-3.48
|
€66.51M 72.7M USD | €0.00 0 USD | €0.55 0.6 USD | €0.56 0.61 USD | €66.51M 72.7M USD | 0 | -€2.40 -2.6 USD | |
| Ultimate Products Plc 3DJ.F | €0.65 0.71 USD |
+3.2
|
€59.89M 65.47M USD | €100.00 109.31 USD | €0.65 0.71 USD | €0.65 0.71 USD | €59.89M 65.47M USD | 8.06 | €0.08 0.09 USD | |
| Vilniaus Baldai AB UE3.MU | €10.90 11.92 USD |
0
|
€46.21M 50.52M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €46.21M 50.52M USD | 9.56 | €1.14 1.25 USD | |
| Sanderson Design Group plc 5H7.F | €0.49 0.54 USD |
0
|
€39.04M 42.67M USD | €2.00K 2.19K USD | €0.49 0.54 USD | €0.49 0.54 USD | €39.04M 42.67M USD | 0 | -€0.24 -0.2 USD | |
| Dorel Industries Inc. DO4C.F | €0.94 1.03 USD |
-0.53
|
€37.93M 41.46M USD | €1.18K 1.29K USD | €0.94 1.03 USD | €0.94 1.03 USD | €37.93M 41.46M USD | 0 | -€4.40 -4.8 USD | |
| Belysse Group NV BDB.F | €0.85 0.93 USD |
0
|
€31.86M 34.82M USD | €2.28K 2.49K USD | €0.85 0.93 USD | €0.85 0.93 USD | €31.86M 34.82M USD | 0 | €0.00 0 USD | |
| Dorel Industries Inc. DO4B.F | €0.88 0.96 USD |
+2.94
|
€30.61M 33.46M USD | €100.00 109.31 USD | €0.88 0.96 USD | €0.88 0.96 USD | €30.61M 33.46M USD | 0 | -€4.39 -4.7 USD | |
| A.S. Création Tapeten AG ACWN.DE | €8.55 9.35 USD |
0
|
€23.71M 25.91M USD | €1.26K 1.38K USD | €8.50 9.29 USD | €8.70 9.51 USD | €23.71M 25.91M USD | 0 | -€1.78 -1.9 USD | |
| A.S. Création Tapeten AG ACWN.F | €8.55 9.35 USD |
0
|
€23.57M 25.76M USD | €121.00 132.27 USD | €8.55 9.35 USD | €8.55 9.35 USD | €23.57M 25.76M USD | 0 | -€1.78 -1.9 USD | |
| Miliboo Société anonyme 7X2.F | €1.53 1.67 USD |
+0.33
|
€10.86M 11.87M USD | €1.67K 1.82K USD | €1.53 1.67 USD | €1.53 1.67 USD | €10.86M 11.87M USD | 0 | -€0.04 -0.04 USD | |
| Neolife SA 8JB.F | €0.05 0.06 USD |
+0.38
|
€5.74M 6.28M USD | €85.00 92.92 USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.74M 6.28M USD | 0 | €0.00 0 USD | |
| 9WT.F,0P0001LQGT,0 9WT.F | €0.00 0.00010 USD |
0
|
€359.64K 393.14K USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €359.64K 393.14K USD | 0 | -€11,108.00 -12142.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}