国家/地区：德国，板块：消费类（周期性），行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (61)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (54)
- Munich (2)
- Stuttgart (2)
- XETRA (3)
消费类（周期性） (61)
- {{item.name}}
- 所有版块
- 消费类（周期性） (61)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| D.R. Horton, Inc. HO2.F | $113.26 123.81 USD |
+0.3
|
$35.09B 38.35B USD | $110 120.24 USD | $112.4 122.87 USD | $113.26 123.81 USD | $35.09B 38.35B USD | 9.52 | $11.89 13 USD | |
| Lennar Corporation LNN0.F | $93.5 102.21 USD |
-0.53
|
$26.44B 28.9B USD | $76 83.08 USD | $93.5 102.21 USD | $93.5 102.21 USD | $26.44B 28.9B USD | 7.57 | $12.34 13.49 USD | |
| Lennar Corporation LNN.F | $98.02 107.15 USD |
-2.76
|
$25.85B 28.26B USD | $300 327.94 USD | $98.02 107.15 USD | $99.91 109.22 USD | $25.85B 28.26B USD | 7.93 | $12.35 13.5 USD | |
| NVR, Inc. NVE.F | $6,600 7214.69 USD |
-1.49
|
$19.3B 21.09B USD | $6 6.56 USD | $6,600 7214.69 USD | $6,600 7214.69 USD | $19.3B 21.09B USD | 15.08 | $437.51 478.26 USD | |
| PulteGroup, Inc. PU7.F | $94.9 103.74 USD |
-0.5
|
$19.13B 20.91B USD | $11 12.02 USD | $94.9 103.74 USD | $94.9 103.74 USD | $19.13B 20.91B USD | 7.43 | $12.76 13.95 USD | |
| Sekisui House, Ltd. SPH1.F | $20.2 22.08 USD |
-0.98
|
$13.2B 14.42B USD | $13 14.21 USD | $20.2 22.08 USD | $20.2 22.08 USD | $13.2B 14.42B USD | 9.90 | $2.04 2.23 USD | |
| Toll Brothers, Inc. TLK.F | $96.16 105.12 USD |
-0.8
|
$9.72B 10.63B USD | $5 5.47 USD | $96.16 105.12 USD | $97.34 106.41 USD | $9.72B 10.63B USD | 7.35 | $13.08 14.3 USD | |
| Barratt Redrow plc 3BA.F | $5.4 5.9 USD |
+0.75
|
$7.85B 8.58B USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $7.85B 8.58B USD | 45.00 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $9.75 10.66 USD |
-1.52
|
$7.68B 8.39B USD | $0 0 USD | $9.75 10.66 USD | $9.9 10.82 USD | $7.68B 8.39B USD | 40.62 | $0.24 0.26 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corporation THM.F | $52.5 57.39 USD |
-3.67
|
$5.34B 5.83B USD | $30 32.79 USD | $52.5 57.39 USD | $54.5 59.58 USD | $5.34B 5.83B USD | 6.78 | $7.74 8.46 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.8 28.2 USD |
-3.01
|
$5.28B 5.77B USD | $200 218.63 USD | $25.8 28.2 USD | $26.2 28.64 USD | $5.28B 5.77B USD | 7.58 | $3.4 3.72 USD | |
| Persimmon Plc OHP.F | $16.19 17.69 USD |
+1.7
|
$5.18B 5.66B USD | $45 49.19 USD | $16.19 17.69 USD | $16.19 17.69 USD | $5.18B 5.66B USD | 16.51 | $0.98 1.07 USD | |
| Persimmon Plc OHP0.F | $32.2 35.2 USD |
+0.63
|
$5.15B 5.63B USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $5.15B 5.63B USD | 16.42 | $1.96 2.14 USD | |
| Taylor Wimpey plc TWW.F | $1.41 1.54 USD |
+1.48
|
$4.98B 5.45B USD | $1.35K 1.48K USD | $1.41 1.54 USD | $1.41 1.54 USD | $4.98B 5.45B USD | 20.07 | $0.07 0.08 USD | |
| Meritage Homes Corporation MEY.F | $63 68.87 USD |
0
|
$4.6B 5.03B USD | $206 225.19 USD | $63 68.87 USD | $63 68.87 USD | $4.6B 5.03B USD | 7.07 | $8.9 9.73 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Installed Building Products, Inc. 2IL.F | $145 158.5 USD |
-5.84
|
$4.01B 4.39B USD | $15 16.4 USD | $145 158.5 USD | $152 166.16 USD | $4.01B 4.39B USD | 18.35 | $7.9 8.64 USD | |
| Bellway p.l.c. 41B.F | $32.6 35.64 USD |
+1.87
|
$3.87B 4.23B USD | $60 65.59 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.87B 4.23B USD | 22.32 | $1.46 1.6 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.2 14.43 USD |
-2.22
|
$3.69B 4.04B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $3.69B 4.04B USD | 13.89 | $0.95 1.04 USD | |
| KB Home KBH.F | $49.4 54 USD |
-0.8
|
$3.59B 3.93B USD | $30 32.79 USD | $49.4 54 USD | $49.4 54 USD | $3.59B 3.93B USD | 6.70 | $7.37 8.06 USD | |
| HASEKO Corporation HS6.F | $11.9 13.01 USD |
-1.65
|
$3.32B 3.63B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.32B 3.63B USD | 15.25 | $0.78 0.85 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $101.7 111.17 USD |
-1.02
|
$2.73B 2.98B USD | $50 54.66 USD | $101.7 111.17 USD | $101.7 111.17 USD | $2.73B 2.98B USD | 5.96 | $17.05 18.64 USD | |
| Tri Pointe Homes, Inc. T86.F | $28.4 31.05 USD |
-0.7
|
$2.62B 2.86B USD | $200 218.63 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.62B 2.86B USD | 6.99 | $4.06 4.44 USD | |
| Green Brick Partners, Inc. 2G1.F | $55.86 61.06 USD |
+1.23
|
$2.53B 2.76B USD | $440 480.98 USD | $55.3 60.45 USD | $55.86 61.06 USD | $2.53B 2.76B USD | 7.46 | $7.48 8.18 USD | |
| Vistry Group PLC 44B.F | $7.4 8.08 USD |
-0.74
|
$2.42B 2.64B USD | $4.16K 4.55K USD | $7.4 8.08 USD | $7.4 8.08 USD | $2.42B 2.64B USD | 28.44 | $0.26 0.28 USD | |
| Metrovacesa S.A. MS6N.F | $11.55 12.63 USD |
-1.7
|
$1.75B 1.91B USD | $82 89.64 USD | $11.55 12.63 USD | $11.55 12.63 USD | $1.75B 1.91B USD | 115.50 | $0.1 0.11 USD | |
| Century Communities, Inc. CCT.F | $50.5 55.2 USD |
+1
|
$1.58B 1.73B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.58B 1.73B USD | 5.79 | $8.71 9.52 USD | |
| Cairn Homes plc C5H.F | $2.05 2.24 USD |
+0.74
|
$1.27B 1.39B USD | $555 606.69 USD | $2.05 2.24 USD | $2.11 2.3 USD | $1.27B 1.39B USD | 11.38 | $0.18 0.2 USD | |
| Aedas Homes, S.A. 1QK.F | $28 30.61 USD |
+1.45
|
$1.23B 1.35B USD | $510 557.5 USD | $27.5 30.06 USD | $28 30.61 USD | $1.23B 1.35B USD | 9.42 | $2.97 3.25 USD | |
| LGI Homes, Inc. LG1.F | $52 56.84 USD |
-4.59
|
$1.22B 1.33B USD | $1 1.09 USD | $52 56.84 USD | $53 57.94 USD | $1.22B 1.33B USD | 7.43 | $6.99 7.64 USD | |
| Neinor Homes, S.A. 1NN.F | $13.86 15.15 USD |
-2.26
|
$1.04B 1.14B USD | $69 75.43 USD | $13.86 15.15 USD | $14.18 15.5 USD | $1.04B 1.14B USD | 16.69 | $0.83 0.91 USD | |
| JM AB (publ) JMM.F | $14.33 15.66 USD |
+1.13
|
$948.43M 1.04B USD | $2.11K 2.31K USD | $14.33 15.66 USD | $14.33 15.66 USD | $948.43M 1.04B USD | 29.85 | $0.48 0.52 USD | |
| Glenveagh Properties PLC GVR.MU | $1.67 1.83 USD |
+1.33
|
$908.75M 993.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.75M 993.38M USD | 9.83 | $0.17 0.19 USD | |
| Beazer Homes USA, Inc. BE4A.F | $20.6 22.52 USD |
+6.19
|
$676.85M 739.89M USD | $489 534.54 USD | $20.6 22.52 USD | $20.6 22.52 USD | $676.85M 739.89M USD | 7.41 | $2.78 3.04 USD | |
| Kaufman & Broad S.A. 3GH.F | $32.35 35.36 USD |
+2.86
|
$643.14M 703.04M USD | $135 147.57 USD | $32.35 35.36 USD | $32.35 35.36 USD | $643.14M 703.04M USD | 14.06 | $2.3 2.51 USD | |
| Crest Nicholson Holdings plc C38.F | $2.21 2.41 USD |
-0.68
|
$571.83M 625.09M USD | $2K 2.19K USD | $2.21 2.41 USD | $2.21 2.41 USD | $571.83M 625.09M USD | 0 | -$0.48 -0.5 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $94.5 103.3 USD |
-6.44
|
$557.07M 608.95M USD | $70 76.52 USD | $94.5 103.3 USD | $99 108.22 USD | $557.07M 608.95M USD | 3.23 | $29.25 31.97 USD | |
| Legacy Housing Corporation 519.MU | $21.2 23.17 USD |
-7.83
|
$511.3M 558.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.3M 558.92M USD | 10.29 | $2.06 2.25 USD | |
| Bonava AB (publ) 66B.F | $1.08 1.18 USD |
+0.56
|
$360.85M 394.45M USD | $208 227.37 USD | $1.08 1.18 USD | $1.09 1.19 USD | $360.85M 394.45M USD | 0 | -$0.17 -0.1 USD | |
| Hexaom S.A. 88M.F | $30.5 33.34 USD |
+3.39
|
$211.07M 230.73M USD | $174 190.21 USD | $30.5 33.34 USD | $30.5 33.34 USD | $211.07M 230.73M USD | 14.80 | $2.06 2.25 USD | |
| Hexaom S.A. 88M.SG | $30.3 33.12 USD |
0
|
$207.64M 226.98M USD | $0 0 USD | $30.3 33.12 USD | $30.5 33.34 USD | $207.64M 226.98M USD | 14.70 | $2.06 2.25 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
0
|
$183.64M 200.75M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $183.64M 200.75M USD | 4.36 | $0.03 0.03 USD | |
| HusCompagniet A/S HCE.F | $7.02 7.67 USD |
+0.57
|
$154.61M 169.01M USD | $0 0 USD | $7.02 7.67 USD | $7.02 7.67 USD | $154.61M 169.01M USD | 0 | -$0.03 -0.03 USD | |
| Springfield Properties Plc 9MZ.F | $1.07 1.17 USD |
-1.83
|
$133.41M 145.84M USD | $88 96.2 USD | $1.07 1.17 USD | $1.07 1.17 USD | $133.41M 145.84M USD | 11.88 | $0.09 0.1 USD | |
| Watkin Jones Plc 0W0.F | $0.45 0.49 USD |
-3.46
|
$114.47M 125.13M USD | $1.5K 1.64K USD | $0.45 0.49 USD | $0.45 0.49 USD | $114.47M 125.13M USD | 44.60 | $0.01 0.01 USD | |
| Balco Group AB B9C.F | $2.12 2.32 USD |
-3.64
|
$48.81M 53.35M USD | $6.22K 6.8K USD | $2.12 2.32 USD | $2.12 2.32 USD | $48.81M 53.35M USD | 0 | -$0.12 -0.1 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.23 0.25 USD |
0
|
$26.41M 28.87M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $26.41M 28.87M USD | 2.25 | $0.1 0.11 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}