国家/地区：德国，板块：消费类（周期性），行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (47)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (41)
- Munich (2)
- Stuttgart (2)
- XETRA (2)
消费类（周期性） (47)
- {{item.name}}
- 所有版块
- 消费类（周期性） (47)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | ||
| D.R. Horton, Inc. HO2.F | €131.14 143.35 USD |
-1.43
|
€38.24B 41.81B USD | €25.00 27.33 USD | €131.14 143.35 USD | €132.98 145.37 USD | €38.24B 41.81B USD | 13.30 | €9.86 10.78 USD | ||
| Lennar Corporation LNN.F | €101.02 110.43 USD |
-0.43
|
€25.18B 27.53B USD | €15.00 16.4 USD | €101.02 110.43 USD | €101.02 110.43 USD | €25.18B 27.53B USD | 11.73 | €8.61 9.41 USD | ||
| Lennar Corporation LNN0.F | €95.00 103.85 USD |
0
|
€24.23B 26.48B USD | €34.00 37.17 USD | €95.00 103.85 USD | €95.00 103.85 USD | €24.23B 26.48B USD | 11.02 | €8.62 9.42 USD | ||
| PulteGroup, Inc. PU7.F | €106.10 115.98 USD |
-1.49
|
€20.96B 22.91B USD | €11.00 12.02 USD | €106.10 115.98 USD | €106.98 116.94 USD | €20.96B 22.91B USD | 9.61 | €11.04 12.07 USD | ||
| NVR, Inc. NVE.F | €6,350.00 6941.41 USD |
0
|
€17.78B 19.43B USD | €1.00 1.09 USD | €6,150.00 6722.78 USD | €6,450.00 7050.72 USD | €17.78B 19.43B USD | 16.39 | €387.35 423.43 USD | ||
| Sekisui House, Ltd. SPH1.F | €18.70 20.44 USD |
-1.06
|
€12.16B 13.3B USD | €300.00 327.94 USD | €18.70 20.44 USD | €18.70 20.44 USD | €12.16B 13.3B USD | 11.06 | €1.69 1.85 USD | ||
| Toll Brothers, Inc. TLK.F | €118.65 129.7 USD |
-0.17
|
€11.62B 12.71B USD | €97.00 106.03 USD | €118.65 129.7 USD | €118.65 129.7 USD | €11.62B 12.71B USD | 10.32 | €11.49 12.56 USD | ||
| Installed Building Products, Inc. 2IL.F | €224.00 244.86 USD |
-1.75
|
€6.05B 6.61B USD | €40.00 43.73 USD | €224.00 244.86 USD | €228.00 249.23 USD | €6.05B 6.61B USD | 28.31 | €7.91 8.65 USD | ||
| Barratt Redrow plc 3BAA.F | €7.35 8.03 USD |
+0.68
|
€5.80B 6.34B USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €5.80B 6.34B USD | 24.49 | €0.30 0.33 USD | ||
| Barratt Redrow plc 3BA.F | €4.00 4.37 USD |
-0.02
|
€5.67B 6.19B USD | €2.00K 2.19K USD | €4.00 4.37 USD | €4.00 4.37 USD | €5.67B 6.19B USD | 26.66 | €0.15 0.16 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.65 9.46 USD |
-1.14
|
€5.55B 6.07B USD | €10.75K 11.75K USD | €8.65 9.46 USD | €8.65 9.46 USD | €5.55B 6.07B USD | 8.73 | €0.99 1.08 USD | ||
| Taylor Morrison Home Corporation THM.F | €52.50 57.39 USD |
+0.96
|
€5.20B 5.69B USD | €2.00 2.19 USD | €52.50 57.39 USD | €52.50 57.39 USD | €5.20B 5.69B USD | 7.42 | €7.07 7.73 USD | ||
| Persimmon Plc OHP0.F | €29.80 32.58 USD |
-0.67
|
€4.77B 5.22B USD | €0.00 0 USD | €29.80 32.58 USD | €29.80 32.58 USD | €4.77B 5.22B USD | 16.46 | €1.81 1.98 USD | ||
| Persimmon Plc OHP.F | €14.89 16.27 USD |
-1
|
€4.77B 5.21B USD | €200.00 218.63 USD | €14.89 16.27 USD | €14.89 16.27 USD | €4.77B 5.21B USD | 16.53 | €0.90 0.98 USD | ||
| HASEKO Corporation HS6.F | €16.50 18.04 USD |
0
|
€4.37B 4.77B USD | €600.00 655.88 USD | €16.50 18.04 USD | €16.50 18.04 USD | €4.37B 4.77B USD | 20.88 | €0.79 0.86 USD | ||
| Meritage Homes Corporation MEY.F | €60.00 65.59 USD |
-1.64
|
€4.26B 4.66B USD | €296.00 323.57 USD | €60.00 65.59 USD | €60.00 65.59 USD | €4.26B 4.66B USD | 9.40 | €6.38 6.97 USD | ||
| Taylor Wimpey plc TWW.F | €1.19 1.3 USD |
+2.59
|
€4.21B 4.6B USD | €1.60K 1.75K USD | €1.18 1.29 USD | €1.19 1.3 USD | €4.21B 4.6B USD | 39.66 | €0.03 0.03 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.20 14.43 USD |
-0.75
|
€3.68B 4.02B USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €3.68B 4.02B USD | 12.94 | €1.02 1.11 USD | ||
| KB Home KBH.F | €54.50 59.58 USD |
-1.8
|
€3.53B 3.86B USD | €52.00 56.84 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.53B 3.86B USD | 8.99 | €6.06 6.62 USD | ||
| Bellway p.l.c. 41B.F | €29.80 32.58 USD |
-1.32
|
€3.50B 3.82B USD | €80.00 87.45 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.50B 3.82B USD | 19.86 | €1.50 1.64 USD | ||
| M/I Homes, Inc. 4MI.F | €114.05 124.67 USD |
-1.81
|
€2.98B 3.26B USD | €34.00 37.17 USD | €114.05 124.67 USD | €114.05 124.67 USD | €2.98B 3.26B USD | 7.85 | €14.52 15.87 USD | ||
| Tri Pointe Homes, Inc. T86.F | €28.20 30.83 USD |
-0.7
|
€2.51B 2.75B USD | €200.00 218.63 USD | €28.20 30.83 USD | €28.20 30.83 USD | €2.51B 2.75B USD | 9.75 | €2.89 3.16 USD | ||
| Green Brick Partners, Inc. 2G1.F | €54.84 59.95 USD |
-2.59
|
€2.39B 2.61B USD | €88.00 96.2 USD | €54.84 59.95 USD | €55.16 60.3 USD | €2.39B 2.61B USD | 8.44 | €6.49 7.09 USD | ||
| Vistry Group PLC 44B.F | €7.00 7.65 USD |
+0.14
|
€2.24B 2.45B USD | €1.00K 1.09K USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.24B 2.45B USD | 53.84 | €0.13 0.14 USD | ||
| Neinor Homes, S.A. 1NN.F | €17.88 19.55 USD |
-0.33
|
€1.77B 1.94B USD | €329.00 359.64 USD | €17.88 19.55 USD | €17.88 19.55 USD | €1.77B 1.94B USD | 24.16 | €0.74 0.81 USD | ||
| Century Communities, Inc. CCT.F | €53.00 57.94 USD |
-0.93
|
€1.60B 1.75B USD | €20.00 21.86 USD | €53.00 57.94 USD | €53.00 57.94 USD | €1.60B 1.75B USD | 9.05 | €5.85 6.39 USD | ||
| Metrovacesa S.A. MS6N.F | €10.35 11.31 USD |
-7.59
|
€1.59B 1.74B USD | €450.00 491.91 USD | €10.35 11.31 USD | €10.35 11.31 USD | €1.59B 1.74B USD | 0 | -€0.02 -0.02 USD | ||
| Cairn Homes plc C5H.F | €2.06 2.25 USD |
+1.99
|
€1.28B 1.4B USD | €2.50K 2.73K USD | €2.06 2.25 USD | €2.06 2.25 USD | €1.28B 1.4B USD | 12.84 | €0.16 0.17 USD | ||
| Glenveagh Properties PLC GVR.MU | €1.90 2.08 USD |
0
|
€993.08M 1.09B USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €993.08M 1.09B USD | 8.63 | €0.22 0.24 USD | ||
| LGI Homes, Inc. LG1.F | €39.80 43.51 USD |
-4.33
|
€919.43M 1.01B USD | €65.00 71.05 USD | €39.80 43.51 USD | €39.80 43.51 USD | €919.43M 1.01B USD | 10.33 | €3.85 4.21 USD | ||
| JM AB (publ) JMM.F | €11.91 13.02 USD |
-2.85
|
€801.18M 875.8M USD | €1.34K 1.46K USD | €11.91 13.02 USD | €11.91 13.02 USD | €801.18M 875.8M USD | 45.80 | €0.26 0.28 USD | ||
| Kaufman & Broad S.A. 3GH.F | €28.80 31.48 USD |
-1.03
|
€564.82M 617.43M USD | €351.00 383.69 USD | €28.80 31.48 USD | €28.80 31.48 USD | €564.82M 617.43M USD | 12.05 | €2.39 2.61 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €18.70 20.44 USD |
-2.09
|
€556.51M 608.34M USD | €17.00 18.58 USD | €18.70 20.44 USD | €18.70 20.44 USD | €556.51M 608.34M USD | 14.49 | €1.29 1.41 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €90.50 98.93 USD |
0
|
€537.60M 587.67M USD | €6.00 6.56 USD | €90.50 98.93 USD | €90.50 98.93 USD | €537.60M 587.67M USD | 14.27 | €6.34 6.93 USD | ||
| Legacy Housing Corporation 519.MU | €17.20 18.8 USD |
+0.58
|
€410.54M 448.78M USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €410.54M 448.78M USD | 10.36 | €1.66 1.81 USD | ||
| Crest Nicholson Holdings plc C38.F | €1.43 1.57 USD |
-1.24
|
€375.41M 410.37M USD | €988.00 1.08K USD | €1.43 1.57 USD | €1.43 1.57 USD | €375.41M 410.37M USD | 0 | -€0.33 -0.3 USD | ||
| Bonava AB (publ) 66B.F | €0.93 1.01 USD |
-3.73
|
€309.50M 338.32M USD | €208.00 227.37 USD | €0.93 1.01 USD | €0.93 1.01 USD | €309.50M 338.32M USD | 0 | -€0.03 -0.03 USD | ||
| Hexaom S.A. 88M.F | €29.50 32.25 USD |
-3.28
|
€202.17M 221M USD | €46.00 50.28 USD | €29.50 32.25 USD | €29.50 32.25 USD | €202.17M 221M USD | 22.34 | €1.32 1.44 USD | ||
| Hexaom S.A. 88M.SG | €29.40 32.14 USD |
-3.61
|
€201.48M 220.25M USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €201.48M 220.25M USD | 22.27 | €1.32 1.44 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.14 0.15 USD |
-6
|
€199.20M 217.75M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €199.20M 217.75M USD | 4.70 | €0.03 0.03 USD | ||
| Springfield Properties Plc 9MZ.F | €1.30 1.42 USD |
-0.76
|
€164.99M 180.36M USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €164.99M 180.36M USD | 10.00 | €0.13 0.14 USD | ||
| HusCompagniet A/S HCE.F | €4.87 5.32 USD |
-1.22
|
€104.11M 113.81M USD | €555.00 606.69 USD | €4.87 5.32 USD | €4.87 5.32 USD | €104.11M 113.81M USD | 0 | -€0.01 -0.01 USD | ||
| Watkin Jones Plc 0W0.F | €0.26 0.29 USD |
+3.94
|
€68.50M 74.88M USD | €515.00 562.96 USD | €0.26 0.29 USD | €0.26 0.29 USD | €68.50M 74.88M USD | 0 | €0.00 0 USD | ||
| Balco Group AB B9C.F | €1.48 1.62 USD |
-6.62
|
€35.54M 38.85M USD | €20.00 21.86 USD | €1.48 1.62 USD | €1.48 1.62 USD | €35.54M 38.85M USD | 0 | -€0.15 -0.1 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.21 0.23 USD |
+2.88
|
€23.12M 25.27M USD | €139.00 151.95 USD | €0.21 0.23 USD | €0.21 0.23 USD | €23.12M 25.27M USD | 2.67 | €0.08 0.09 USD | ||
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | €0.26 0.28 USD |
0
|
€1.04M 1.14M USD | €52.48K 57.37K USD | €0.26 0.28 USD | €0.42 0.46 USD | €1.04M 1.14M USD | 0 | -€5.95 -6.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}