国家/地区：德国，板块：消费类（周期性），行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (47)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (41)
- Munich (2)
- Stuttgart (2)
- XETRA (2)
消费类（周期性） (47)
- {{item.name}}
- 所有版块
- 消费类（周期性） (47)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | ||
| D.R. Horton, Inc. HO2.F | €133.24 145.65 USD |
-0.31
|
€39.93B 43.65B USD | €332.00 362.92 USD | €133.24 145.65 USD | €133.24 145.65 USD | €39.93B 43.65B USD | 13.27 | €10.04 10.98 USD | ||
| Lennar Corporation LNN.F | €112.70 123.2 USD |
+5.13
|
€28.36B 31B USD | €15.00 16.4 USD | €112.70 123.2 USD | €112.70 123.2 USD | €28.36B 31B USD | 12.83 | €8.78 9.6 USD | ||
| Lennar Corporation LNN0.F | €105.00 114.78 USD |
+6.6
|
€26.78B 29.27B USD | €70.00 76.52 USD | €105.00 114.78 USD | €105.00 114.78 USD | €26.78B 29.27B USD | 11.95 | €8.78 9.6 USD | ||
| PulteGroup, Inc. PU7.F | €108.30 118.39 USD |
+5.19
|
€21.39B 23.38B USD | €110.00 120.24 USD | €108.30 118.39 USD | €108.30 118.39 USD | €21.39B 23.38B USD | 9.62 | €11.25 12.3 USD | ||
| NVR, Inc. NVE.F | €6,400.00 6996.06 USD |
+0.79
|
€17.92B 19.59B USD | €1.00 1.09 USD | €6,400.00 6996.06 USD | €6,400.00 6996.06 USD | €17.92B 19.59B USD | 16.20 | €394.97 431.76 USD | ||
| Sekisui House, Ltd. SPH1.F | €18.90 20.66 USD |
+1.61
|
€12.29B 13.44B USD | €100.00 109.31 USD | €18.90 20.66 USD | €18.90 20.66 USD | €12.29B 13.44B USD | 11.25 | €1.68 1.84 USD | ||
| Toll Brothers, Inc. TLK.F | €119.15 130.25 USD |
+0.42
|
€11.73B 12.83B USD | €3.00 3.28 USD | €119.15 130.25 USD | €119.15 130.25 USD | €11.73B 12.83B USD | 10.12 | €11.77 12.87 USD | ||
| Barratt Redrow plc 3BAA.F | €8.05 8.8 USD |
+1.9
|
€6.32B 6.91B USD | €0.00 0 USD | €8.00 8.75 USD | €8.05 8.8 USD | €6.32B 6.91B USD | 26.83 | €0.30 0.33 USD | ||
| Installed Building Products, Inc. 2IL.F | €234.00 255.79 USD |
0
|
€6.32B 6.9B USD | €40.00 43.73 USD | €234.00 255.79 USD | €234.00 255.79 USD | €6.32B 6.9B USD | 29.06 | €8.05 8.8 USD | ||
| Barratt Redrow plc 3BA.F | €4.39 4.8 USD |
-0.09
|
€6.21B 6.78B USD | €5.05K 5.52K USD | €4.39 4.8 USD | €4.39 4.8 USD | €6.21B 6.78B USD | 29.25 | €0.15 0.16 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €9.05 9.89 USD |
+6.47
|
€5.81B 6.35B USD | €300.00 327.94 USD | €9.05 9.89 USD | €9.05 9.89 USD | €5.81B 6.35B USD | 9.05 | €1.00 1.09 USD | ||
| Taylor Morrison Home Corporation THM.F | €53.50 58.48 USD |
0
|
€5.30B 5.8B USD | €2.00 2.19 USD | €53.50 58.48 USD | €53.50 58.48 USD | €5.30B 5.8B USD | 7.42 | €7.21 7.88 USD | ||
| Persimmon Plc OHP0.F | €29.80 32.58 USD |
+1.36
|
€4.77B 5.22B USD | €0.00 0 USD | €29.80 32.58 USD | €29.80 32.58 USD | €4.77B 5.22B USD | 16.46 | €1.81 1.98 USD | ||
| Persimmon Plc OHP.F | €14.89 16.27 USD |
+0.47
|
€4.77B 5.21B USD | €175.00 191.3 USD | €14.89 16.27 USD | €14.89 16.27 USD | €4.77B 5.21B USD | 16.53 | €0.90 0.98 USD | ||
| Meritage Homes Corporation MEY.F | €62.50 68.32 USD |
+3.31
|
€4.44B 4.85B USD | €60.00 65.59 USD | €62.50 68.32 USD | €62.50 68.32 USD | €4.44B 4.85B USD | 9.61 | €6.50 7.11 USD | ||
| HASEKO Corporation HS6.F | €16.10 17.6 USD |
+1.9
|
€4.40B 4.81B USD | €600.00 655.88 USD | €16.10 17.6 USD | €16.10 17.6 USD | €4.40B 4.81B USD | 20.12 | €0.80 0.87 USD | ||
| Taylor Wimpey plc TWW.F | €1.17 1.28 USD |
+2.63
|
€4.14B 4.52B USD | €5.00K 5.47K USD | €1.17 1.28 USD | €1.17 1.28 USD | €4.14B 4.52B USD | 39.00 | €0.03 0.03 USD | ||
| Bellway p.l.c. 41B.F | €32.20 35.2 USD |
+3.21
|
€3.79B 4.14B USD | €80.00 87.45 USD | €32.20 35.2 USD | €32.20 35.2 USD | €3.79B 4.14B USD | 21.46 | €1.50 1.64 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.50 14.76 USD |
+0.75
|
€3.76B 4.12B USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €3.76B 4.12B USD | 13.10 | €1.03 1.13 USD | ||
| KB Home KBH.F | €54.50 59.58 USD |
+3.81
|
€3.53B 3.86B USD | €18.00 19.68 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.53B 3.86B USD | 8.83 | €6.17 6.74 USD | ||
| M/I Homes, Inc. 4MI.F | €117.75 128.72 USD |
+5.56
|
€3.08B 3.37B USD | €125.00 136.64 USD | €117.75 128.72 USD | €117.75 128.72 USD | €3.08B 3.37B USD | 7.96 | €14.79 16.17 USD | ||
| Tri Pointe Homes, Inc. T86.F | €28.80 31.48 USD |
+5.11
|
€2.57B 2.8B USD | €200.00 218.63 USD | €28.80 31.48 USD | €28.80 31.48 USD | €2.57B 2.8B USD | 9.79 | €2.94 3.21 USD | ||
| Green Brick Partners, Inc. 2G1.F | €57.86 63.25 USD |
+4.29
|
€2.52B 2.76B USD | €138.00 150.85 USD | €57.80 63.18 USD | €57.86 63.25 USD | €2.52B 2.76B USD | 8.75 | €6.61 7.23 USD | ||
| Vistry Group PLC 44B.F | €7.34 8.02 USD |
+4.41
|
€2.47B 2.7B USD | €1.00K 1.09K USD | €7.34 8.02 USD | €7.34 8.02 USD | €2.47B 2.7B USD | 56.42 | €0.13 0.14 USD | ||
| Neinor Homes, S.A. 1NN.F | €18.06 19.74 USD |
+0.33
|
€1.79B 1.96B USD | €714.00 780.5 USD | €18.06 19.74 USD | €18.06 19.74 USD | €1.79B 1.96B USD | 24.07 | €0.75 0.82 USD | ||
| Metrovacesa S.A. MS6N.F | €10.90 11.92 USD |
-3.11
|
€1.68B 1.83B USD | €100.00 109.31 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.68B 1.83B USD | 0 | -€0.02 -0.02 USD | ||
| Century Communities, Inc. CCT.F | €55.00 60.12 USD |
+6.8
|
€1.66B 1.82B USD | €20.00 21.86 USD | €55.00 60.12 USD | €55.00 60.12 USD | €1.66B 1.82B USD | 9.24 | €5.95 6.5 USD | ||
| Cairn Homes plc C5H.F | €2.02 2.2 USD |
+3.12
|
€1.26B 1.37B USD | €285.00 311.54 USD | €2.02 2.2 USD | €2.02 2.2 USD | €1.26B 1.37B USD | 12.59 | €0.16 0.17 USD | ||
| LGI Homes, Inc. LG1.F | €44.40 48.54 USD |
+5.71
|
€1.03B 1.12B USD | €65.00 71.05 USD | €44.40 48.54 USD | €44.40 48.54 USD | €1.03B 1.12B USD | 11.32 | €3.92 4.29 USD | ||
| Glenveagh Properties PLC GVR.MU | €1.91 2.09 USD |
+2.36
|
€1.01B 1.1B USD | €0.00 0 USD | €1.91 2.09 USD | €1.91 2.09 USD | €1.01B 1.1B USD | 8.69 | €0.22 0.24 USD | ||
| JM AB (publ) JMM.F | €12.50 13.66 USD |
0
|
€840.87M 919.19M USD | €1.19K 1.3K USD | €12.50 13.66 USD | €12.50 13.66 USD | €840.87M 919.19M USD | 50.00 | €0.25 0.27 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €111.00 121.34 USD |
+0.91
|
€654.03M 714.94M USD | €13.00 14.21 USD | €111.00 121.34 USD | €111.00 121.34 USD | €654.03M 714.94M USD | 6.21 | €17.86 19.52 USD | ||
| Kaufman & Broad S.A. 3GH.F | €29.50 32.25 USD |
+4.06
|
€578.55M 632.44M USD | €482.00 526.89 USD | €29.50 32.25 USD | €29.50 32.25 USD | €578.55M 632.44M USD | 12.34 | €2.39 2.61 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €19.30 21.1 USD |
+6.04
|
€574.37M 627.86M USD | €17.00 18.58 USD | €19.30 21.1 USD | €19.30 21.1 USD | €574.37M 627.86M USD | 14.62 | €1.32 1.44 USD | ||
| Crest Nicholson Holdings plc C38.F | €1.55 1.69 USD |
+2.24
|
€400.32M 437.6M USD | €988.00 1.08K USD | €1.55 1.69 USD | €1.55 1.69 USD | €400.32M 437.6M USD | 0 | -€0.33 -0.3 USD | ||
| Legacy Housing Corporation 519.MU | €16.70 18.26 USD |
+0.6
|
€398.61M 435.73M USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €398.61M 435.73M USD | 9.88 | €1.69 1.85 USD | ||
| Bonava AB (publ) 66B.F | €0.88 0.96 USD |
+2.09
|
€292.82M 320.09M USD | €208.00 227.37 USD | €0.88 0.96 USD | €0.88 0.96 USD | €292.82M 320.09M USD | 0 | -€0.03 -0.03 USD | ||
| Hexaom S.A. 88M.F | €31.20 34.11 USD |
+0.97
|
€216.10M 236.22M USD | €46.00 50.28 USD | €31.20 34.11 USD | €31.20 34.11 USD | €216.10M 236.22M USD | 23.63 | €1.32 1.44 USD | ||
| Hexaom S.A. 88M.SG | €31.00 33.89 USD |
0
|
€214.71M 234.71M USD | €0.00 0 USD | €31.00 33.89 USD | €31.20 34.11 USD | €214.71M 234.71M USD | 23.48 | €1.32 1.44 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.14 0.15 USD |
0
|
€190.86M 208.64M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €190.86M 208.64M USD | 4.50 | €0.03 0.03 USD | ||
| Springfield Properties Plc 9MZ.F | €1.31 1.43 USD |
0
|
€165.43M 180.84M USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €165.43M 180.84M USD | 10.07 | €0.13 0.14 USD | ||
| HusCompagniet A/S HCE.F | €5.28 5.77 USD |
+0.76
|
€112.88M 123.39M USD | €349.00 381.5 USD | €5.28 5.77 USD | €5.28 5.77 USD | €112.88M 123.39M USD | 0 | -€0.01 -0.01 USD | ||
| Watkin Jones Plc 0W0.F | €0.31 0.34 USD |
0
|
€80.43M 87.92M USD | €515.00 562.96 USD | €0.31 0.34 USD | €0.31 0.34 USD | €80.43M 87.92M USD | 0 | €0.00 0 USD | ||
| Balco Group AB B9C.F | €1.56 1.7 USD |
+0.97
|
€37.34M 40.82M USD | €1.15K 1.26K USD | €1.56 1.7 USD | €1.56 1.7 USD | €37.34M 40.82M USD | 0 | -€0.15 -0.1 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.23 0.26 USD |
+0.86
|
€25.28M 27.63M USD | €139.00 151.95 USD | €0.23 0.26 USD | €0.23 0.26 USD | €25.28M 27.63M USD | 2.92 | €0.08 0.09 USD | ||
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | €0.26 0.28 USD |
0
|
€1.04M 1.14M USD | €52.48K 57.37K USD | €0.26 0.28 USD | €0.42 0.46 USD | €1.04M 1.14M USD | 0 | -€5.95 -6.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}