国家/地区：德国，板块：消费类（周期性），行业：鞋类和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (33)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (28)
- Stuttgart (2)
- XETRA (3)
消费类（周期性） (33)
- {{item.name}}
- 所有版块
- 消费类（周期性） (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NKE.DE | $53.71 58.71 USD |
-1.34
|
$81.4B 88.99B USD | $11.13K 12.17K USD | $53.71 58.71 USD | $54.42 59.49 USD | $81.4B 88.99B USD | 31.78 | $1.69 1.85 USD | |
| adidas AG ADS.DE | $157.75 172.44 USD |
-2.71
|
$28.45B 31.1B USD | $711.29K 777.54K USD | $157.2 171.84 USD | $160.7 175.67 USD | $28.45B 31.1B USD | 23.26 | $6.78 7.41 USD | |
| PUMA SE PUM.DE | $17.5 19.12 USD |
-0.03
|
$2.71B 2.96B USD | $1.48M 1.62M USD | $17.33 18.94 USD | $17.79 19.45 USD | $2.71B 2.96B USD | 0 | -$1.92 -2.09 USD | |
| NIKE, Inc. NKE.F | $53.4 58.37 USD |
-2.09
|
$80.79B 88.31B USD | $4.6K 5.03K USD | $53.31 58.28 USD | $54.48 59.55 USD | $80.79B 88.31B USD | 31.59 | $1.69 1.85 USD | |
| adidas AG ADS1.F | $80 87.45 USD |
-1.23
|
$28.89B 31.58B USD | $125 136.64 USD | $80 87.45 USD | $80 87.45 USD | $28.89B 31.58B USD | 23.59 | $3.39 3.71 USD | |
| adidas AG ADS1.SG | $78 85.26 USD |
-2.5
|
$28.52B 31.17B USD | $16 17.49 USD | $77 84.17 USD | $78.5 85.81 USD | $28.52B 31.17B USD | 23.00 | $3.39 3.71 USD | |
| adidas AG ADS.F | $157.3 171.95 USD |
-3.38
|
$28.26B 30.89B USD | $2.4K 2.62K USD | $157.05 171.68 USD | $161.45 176.49 USD | $28.26B 30.89B USD | 23.23 | $6.77 7.4 USD | |
| ASICS Corporation ASI.F | $22 24.05 USD |
0
|
$15.87B 17.34B USD | $6 6.56 USD | $22 24.05 USD | $22 24.05 USD | $15.87B 17.34B USD | 37.28 | $0.59 0.64 USD | |
| ASICS Corporation ASI1.F | $21.92 23.96 USD |
-0.5
|
$15.79B 17.26B USD | $400 437.25 USD | $21.82 23.85 USD | $21.92 23.96 USD | $15.79B 17.26B USD | 37.15 | $0.59 0.64 USD | |
| Deckers Outdoor Corporation DO2.F | $69.08 75.51 USD |
-1.68
|
$10.09B 11.03B USD | $12 13.12 USD | $69.04 75.47 USD | $69.74 76.24 USD | $10.09B 11.03B USD | 11.82 | $5.84 6.38 USD | |
| Crocs, Inc. C7N.F | $68.74 75.14 USD |
-2.4
|
$3.58B 3.91B USD | $268 292.96 USD | $68.45 74.83 USD | $69.59 76.07 USD | $3.58B 3.91B USD | 27.49 | $2.5 2.73 USD | |
| PUMA SE PUMA.F | $1.73 1.89 USD |
0
|
$2.71B 2.96B USD | $1.25K 1.36K USD | $1.73 1.89 USD | $1.73 1.89 USD | $2.71B 2.96B USD | 0 | -$0.19 -0.2 USD | |
| PUMA SE PUM.F | $17.57 19.2 USD |
-0.59
|
$2.69B 2.95B USD | $2.26K 2.47K USD | $17.4 19.02 USD | $17.78 19.43 USD | $2.69B 2.95B USD | 0 | -$1.92 -2.09 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.57 1.72 USD |
0
|
$2.54B 2.78B USD | $10K 10.93K USD | $1.57 1.72 USD | $1.57 1.72 USD | $2.54B 2.78B USD | 7.85 | $0.2 0.22 USD | |
| Samsonite Group S.A. 1SO.F | $1.81 1.98 USD |
0
|
$2.51B 2.74B USD | $400 437.25 USD | $1.81 1.98 USD | $1.81 1.98 USD | $2.51B 2.74B USD | 10.05 | $0.18 0.2 USD | |
| Steven Madden, Ltd. SJM.F | $28 30.61 USD |
-3.45
|
$2.06B 2.25B USD | $114 124.62 USD | $28 30.61 USD | $28 30.61 USD | $2.06B 2.25B USD | 25.45 | $1.1 1.2 USD | |
| Wolverine World Wide, Inc. WW4.F | $19.4 21.21 USD |
+1.04
|
$1.61B 1.76B USD | $301 329.03 USD | $18.8 20.55 USD | $19.4 21.21 USD | $1.61B 1.76B USD | 21.55 | $0.9 0.98 USD | |
| Stella International Holdings Limited 31S.F | $1.82 1.99 USD |
-0.55
|
$1.53B 1.67B USD | $3K 3.28K USD | $1.82 1.99 USD | $1.82 1.99 USD | $1.53B 1.67B USD | 11.37 | $0.16 0.17 USD | |
| 361 Degrees International Limited 36L.F | $0.63 0.69 USD |
-0.63
|
$1.34B 1.47B USD | $300 327.94 USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.34B 1.47B USD | 9.01 | $0.07 0.08 USD | |
| Dr. Martens plc 3U2.F | $0.9699 1.05 USD |
-3.5
|
$963.24M 1.05B USD | $150 163.97 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $963.24M 1.05B USD | 96.50 | $0.01 0.01 USD | |
| Delta Plus Group 7E1.F | $41.9 45.8 USD |
-5.2
|
$301.42M 329.49M USD | $6 6.56 USD | $41.9 45.8 USD | $41.9 45.8 USD | $301.42M 329.49M USD | 10.09 | $4.15 4.54 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05 0.06 USD |
+1.94
|
$279.19M 305.19M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $279.19M 305.19M USD | 5.25 | $0.01 0.01 USD | |
| Weyco Group, Inc. WY1.F | $23.2 25.36 USD |
-0.85
|
$234.33M 256.16M USD | $182 198.95 USD | $23.2 25.36 USD | $23.2 25.36 USD | $234.33M 256.16M USD | 9.95 | $2.33 2.55 USD | |
| Rocky Brands, Inc. RCK.F | $24.2 26.45 USD |
0
|
$182.43M 199.42M USD | $0 0 USD | $24.2 26.45 USD | $24.4 26.67 USD | $182.43M 199.42M USD | 10.16 | $2.38 2.6 USD | |
| Designer Brands Inc. D9W.F | $3.12 3.41 USD |
-2.5
|
$154.04M 168.39M USD | $350 382.6 USD | $3.08 3.37 USD | $3.18 3.48 USD | $154.04M 168.39M USD | 0 | -$0.51 -0.5 USD | |
| Geox S.p.A. GHH.F | $0.3099 0.34 USD |
-4.42
|
$118.12M 129.12M USD | $40 43.73 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $118.12M 129.12M USD | 0 | -$0.08 -0.08 USD | |
| Piquadro S.p.A. 4LZ.F | $2.38 2.6 USD |
-1.24
|
$112.59M 123.08M USD | $2.82K 3.08K USD | $2.38 2.6 USD | $2.38 2.6 USD | $112.59M 123.08M USD | 10.34 | $0.23 0.25 USD | |
| Daphne International Holdings Limited PSX.F | $0.05 0.05 USD |
-3.23
|
$89.45M 97.78M USD | $1.3K 1.42K USD | $0.05 0.05 USD | $0.05 0.05 USD | $89.45M 97.78M USD | 4.50 | $0.01 0.01 USD | |
| Vera Bradley, Inc. ELI.F | $2.02 2.21 USD |
+2.02
|
$57.88M 63.27M USD | $1K 1.09K USD | $2.02 2.21 USD | $2.02 2.21 USD | $57.88M 63.27M USD | 0 | -$2.58 -2.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}