国家/地区：德国，板块：消费类（周期性），行业：鞋类和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (33)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (28)
- Stuttgart (2)
- XETRA (3)
消费类（周期性） (33)
- {{item.name}}
- 所有版块
- 消费类（周期性） (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NKE.DE | $53.59 58.58 USD |
-1.49
|
$79.53B 86.94B USD | $8.47K 9.26K USD | $53.38 58.35 USD | $54.47 59.54 USD | $79.53B 86.94B USD | 19.99 | $2.68 2.93 USD | |
| adidas AG ADS.DE | $219.5 239.94 USD |
-0.27
|
$39.19B 42.84B USD | $531.66K 581.18K USD | $218.4 238.74 USD | $221.8 242.46 USD | $39.19B 42.84B USD | 38.37 | $5.72 6.25 USD | |
| PUMA SE PUM.F | $22.91 25.04 USD |
-0.74
|
$3.41B 3.73B USD | $1.1K 1.2K USD | $22.84 24.97 USD | $23.1 25.25 USD | $3.41B 3.73B USD | 17.48 | $1.31 1.43 USD | |
| PUMA SE PUM.DE | $22.8 24.92 USD |
-0.7
|
$3.39B 3.71B USD | $7.76M 8.48M USD | $22.38 24.46 USD | $23.36 25.54 USD | $3.39B 3.71B USD | 17.40 | $1.31 1.43 USD | |
| NIKE, Inc. NKE.F | $53.47 58.45 USD |
-1.29
|
$79.69B 87.11B USD | $1.57K 1.71K USD | $53.1 58.05 USD | $54.74 59.84 USD | $79.69B 87.11B USD | 19.95 | $2.68 2.93 USD | |
| adidas AG ADS.F | $218.5 238.85 USD |
-3.32
|
$39.01B 42.65B USD | $100 109.31 USD | $218.5 238.85 USD | $220 240.49 USD | $39.01B 42.65B USD | 38.19 | $5.72 6.25 USD | |
| adidas AG ADS1.SG | $109 119.15 USD |
-0.91
|
$38.94B 42.57B USD | $0 0 USD | $106 115.87 USD | $109 119.15 USD | $38.94B 42.57B USD | 38.11 | $2.86 3.13 USD | |
| adidas AG ADS1.F | $109 119.15 USD |
-3.54
|
$38.92B 42.55B USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $38.92B 42.55B USD | 38.11 | $2.86 3.13 USD | |
| ASICS Corporation ASI.F | $21.2 23.17 USD |
+0.95
|
$15.54B 16.99B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $15.54B 16.99B USD | 35.93 | $0.59 0.64 USD | |
| ASICS Corporation ASI1.F | $21.2 23.17 USD |
-2.84
|
$15.06B 16.46B USD | $67 73.24 USD | $21.17 23.14 USD | $21.2 23.17 USD | $15.06B 16.46B USD | 36.55 | $0.58 0.63 USD | |
| Deckers Outdoor Corporation DO2.F | $94.06 102.82 USD |
-1.51
|
$14.06B 15.37B USD | $35 38.26 USD | $94.06 102.82 USD | $94.2 102.97 USD | $14.06B 15.37B USD | 16.70 | $5.63 6.15 USD | |
| Skechers U.S.A., Inc. SKAA.F | $54.72 59.82 USD |
-2.01
|
$8.1B 8.85B USD | $3 3.28 USD | $54.72 59.82 USD | $54.72 59.82 USD | $8.1B 8.85B USD | 14.74 | $3.71 4.06 USD | |
| Crocs, Inc. C7N.F | $91.54 100.07 USD |
-7.07
|
$5.13B 5.61B USD | $2 2.19 USD | $96.67 105.67 USD | $96.67 105.67 USD | $5.13B 5.61B USD | 6.34 | $14.43 15.77 USD | |
| PUMA SE PUMA.F | $2.18 2.38 USD |
-5.22
|
$3.24B 3.55B USD | $1.45K 1.58K USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.24B 3.55B USD | 16.76 | $0.13 0.14 USD | |
| Samsonite Group S.A. 1SO.F | $1.64 1.8 USD |
-3.12
|
$2.31B 2.52B USD | $1.2K 1.31K USD | $1.64 1.8 USD | $1.66 1.81 USD | $2.31B 2.52B USD | 7.82 | $0.21 0.23 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.29 1.41 USD |
-6.52
|
$2.07B 2.26B USD | $50 54.66 USD | $1.29 1.41 USD | $1.29 1.41 USD | $2.07B 2.26B USD | 5.86 | $0.22 0.24 USD | |
| Steven Madden, Ltd. SJM.F | $22 24.05 USD |
-2.65
|
$1.6B 1.75B USD | $150 163.97 USD | $22 24.05 USD | $22 24.05 USD | $1.6B 1.75B USD | 10.62 | $2.07 2.26 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Stella International Holdings Limited 31S.F | $1.56 1.71 USD |
-4.29
|
$1.33B 1.45B USD | $10.71K 11.71K USD | $1.56 1.71 USD | $1.56 1.71 USD | $1.33B 1.45B USD | 8.66 | $0.18 0.2 USD | |
| Wolverine World Wide, Inc. WW4.F | $15 16.4 USD |
-1.32
|
$1.24B 1.35B USD | $0 0 USD | $14.9 16.29 USD | $15 16.4 USD | $1.24B 1.35B USD | 18.75 | $0.8 0.87 USD | |
| 361 Degrees International Limited 36L.F | $0.46 0.51 USD |
-3.53
|
$1.01B 1.1B USD | $33.88K 37.03K USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.01B 1.1B USD | 6.63 | $0.07 0.08 USD | |
| Dr. Martens plc 3U2.F | $0.65 0.71 USD |
+4.84
|
$662.4M 724.09M USD | $25 27.33 USD | $0.65 0.71 USD | $0.65 0.71 USD | $662.4M 724.09M USD | 21.66 | $0.03 0.03 USD | |
| Delta Plus Group 7E1.F | $51.8 56.62 USD |
-1.15
|
$373.69M 408.49M USD | $4 4.37 USD | $51.8 56.62 USD | $51.8 56.62 USD | $373.69M 408.49M USD | 11.90 | $4.35 4.76 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.04 0.05 USD |
-7.53
|
$272.34M 297.71M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $272.34M 297.71M USD | 4.29 | $0.01 0.01 USD | |
| Weyco Group, Inc. WY1.F | $26.2 28.64 USD |
-0.76
|
$265.91M 290.67M USD | $70 76.52 USD | $26.2 28.64 USD | $26.2 28.64 USD | $265.91M 290.67M USD | 9.66 | $2.71 2.96 USD | |
| Designer Brands Inc. D9W.F | $3.18 3.48 USD |
+3.92
|
$161.94M 177.03M USD | $1.08K 1.18K USD | $3.08 3.37 USD | $3.3 3.61 USD | $161.94M 177.03M USD | 0 | -$0.18 -0.1 USD | |
| Rocky Brands, Inc. RCK.F | $19.7 21.53 USD |
+0.51
|
$151.69M 165.81M USD | $400 437.25 USD | $19.7 21.53 USD | $19.8 21.64 USD | $151.69M 165.81M USD | 12.01 | $1.64 1.79 USD | |
| Piquadro S.p.A. 4LZ.F | $2.1 2.3 USD |
-0.94
|
$99.18M 108.42M USD | $265 289.68 USD | $2.1 2.3 USD | $2.1 2.3 USD | $99.18M 108.42M USD | 9.13 | $0.23 0.25 USD | |
| Daphne International Holdings Limited PSX.F | $0.04 0.05 USD |
+1.18
|
$95.54M 104.44M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $95.54M 104.44M USD | 4.29 | $0.01 0.01 USD | |
| Geox S.p.A. GHH.F | $0.32 0.35 USD |
+0.78
|
$91.64M 100.17M USD | $5K 5.47K USD | $0.32 0.35 USD | $0.32 0.35 USD | $91.64M 100.17M USD | 0 | -$0.11 -0.1 USD | |
| Vera Bradley, Inc. ELI.F | $1.83 2 USD |
+0.55
|
$52.73M 57.64M USD | $6.11K 6.68K USD | $1.83 2 USD | $1.83 2 USD | $52.73M 57.64M USD | 0 | -$1.91 -2.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}