国家/地区：德国，板块：消费类（周期性），行业：鞋类和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (33)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (28)
- Stuttgart (2)
- XETRA (3)
消费类（周期性） (33)
- {{item.name}}
- 所有版块
- 消费类（周期性） (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NKE.DE | $52.27 57.14 USD |
+0.35
|
$78.28B 85.57B USD | $10.71K 11.71K USD | $52.41 57.29 USD | $53.37 58.34 USD | $78.28B 85.57B USD | 19.95 | $2.62 2.86 USD | |
| adidas AG ADS.DE | $199.2 217.75 USD |
+1.14
|
$35.57B 38.88B USD | $733.2K 801.48K USD | $194.75 212.89 USD | $202.3 221.14 USD | $35.57B 38.88B USD | 34.88 | $5.71 6.24 USD | |
| PUMA SE PUM.DE | $21.84 23.87 USD |
+3.7
|
$3.25B 3.55B USD | $779.91K 852.55K USD | $21.66 23.68 USD | $22.06 24.11 USD | $3.25B 3.55B USD | 16.67 | $1.31 1.43 USD | |
| NIKE, Inc. NKE.F | $52.15 57.01 USD |
-1.14
|
$77.13B 84.31B USD | $1.28K 1.4K USD | $52.12 56.97 USD | $53.18 58.13 USD | $77.13B 84.31B USD | 19.90 | $2.62 2.86 USD | |
| adidas AG ADS1.F | $99.5 108.77 USD |
+3.65
|
$36.45B 39.84B USD | $7 7.65 USD | $99.5 108.77 USD | $99.5 108.77 USD | $36.45B 39.84B USD | 34.79 | $2.86 3.13 USD | |
| adidas AG ADS1.SG | $98.5 107.67 USD |
+1.03
|
$35.53B 38.83B USD | $0 0 USD | $97 106.03 USD | $98.5 107.67 USD | $35.53B 38.83B USD | 34.44 | $2.86 3.13 USD | |
| adidas AG ADS.F | $198.95 217.48 USD |
+0.53
|
$35.52B 38.83B USD | $886 968.52 USD | $195 213.16 USD | $202.3 221.14 USD | $35.52B 38.83B USD | 34.78 | $5.72 6.25 USD | |
| ASICS Corporation ASI1.F | $20.65 22.57 USD |
+4.85
|
$15.04B 16.45B USD | $200 218.63 USD | $20.36 22.26 USD | $20.65 22.57 USD | $15.04B 16.45B USD | 36.22 | $0.57 0.62 USD | |
| ASICS Corporation ASI.F | $20.2 22.08 USD |
+3.59
|
$14.86B 16.25B USD | $6 6.56 USD | $20 21.86 USD | $20.2 22.08 USD | $14.86B 16.25B USD | 35.43 | $0.57 0.62 USD | |
| Deckers Outdoor Corporation DO2.F | $87.76 95.93 USD |
+1.74
|
$13.28B 14.52B USD | $105 114.78 USD | $87.76 95.93 USD | $87.76 95.93 USD | $13.28B 14.52B USD | 15.95 | $5.5 6.01 USD | |
| Skechers U.S.A., Inc. SKAA.F | $54.24 59.29 USD |
+0.33
|
$8.18B 8.94B USD | $500 546.57 USD | $54.24 59.29 USD | $54.24 59.29 USD | $8.18B 8.94B USD | 14.94 | $3.63 3.97 USD | |
| Crocs, Inc. C7N.F | $84.13 91.97 USD |
-0.95
|
$4.72B 5.16B USD | $140 153.04 USD | $84.13 91.97 USD | $84.13 91.97 USD | $4.72B 5.16B USD | 5.96 | $14.1 15.41 USD | |
| PUMA SE PUM.F | $21.98 24.03 USD |
+4.17
|
$3.27B 3.58B USD | $2.21K 2.41K USD | $21.37 23.36 USD | $22 24.05 USD | $3.27B 3.58B USD | 16.77 | $1.31 1.43 USD | |
| PUMA SE PUMA.F | $2.08 2.27 USD |
+2.97
|
$3.23B 3.53B USD | $1.3K 1.42K USD | $2.02 2.21 USD | $2.08 2.27 USD | $3.23B 3.53B USD | 16.00 | $0.13 0.14 USD | |
| Samsonite Group S.A. 1SO.F | $1.5 1.64 USD |
-1.93
|
$2.08B 2.27B USD | $3.3K 3.61K USD | $1.49 1.63 USD | $1.52 1.66 USD | $2.08B 2.27B USD | 7.14 | $0.21 0.23 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.22 1.33 USD |
+3.39
|
$2.01B 2.2B USD | $3K 3.28K USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.01B 2.2B USD | 5.80 | $0.21 0.23 USD | |
| Steven Madden, Ltd. SJM.F | $20.4 22.3 USD |
+3.03
|
$1.56B 1.7B USD | $150 163.97 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.56B 1.7B USD | 10.09 | $2.02 2.21 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Stella International Holdings Limited 31S.F | $1.52 1.66 USD |
+2.01
|
$1.3B 1.42B USD | $3K 3.28K USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.3B 1.42B USD | 8.44 | $0.18 0.2 USD | |
| Wolverine World Wide, Inc. WW4.F | $14.6 15.96 USD |
+0.69
|
$1.23B 1.35B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.23B 1.35B USD | 18.71 | $0.78 0.85 USD | |
| 361 Degrees International Limited 36L.F | $0.4899 0.54 USD |
-1.1
|
$1.05B 1.15B USD | $6.04K 6.6K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.05B 1.15B USD | 7.03 | $0.07 0.08 USD | |
| Dr. Martens plc 3U2.F | $0.92 1.01 USD |
+11.52
|
$938.69M 1.03B USD | $25 27.33 USD | $0.8399 0.91 USD | $0.92 1.01 USD | $938.69M 1.03B USD | 92.00 | $0.01 0.01 USD | |
| Delta Plus Group 7E1.F | $43.4 47.44 USD |
+1.64
|
$320.18M 350M USD | $4 4.37 USD | $43.4 47.44 USD | $43.4 47.44 USD | $320.18M 350M USD | 9.97 | $4.35 4.76 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.06 USD |
+1.79
|
$303.94M 332.25M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $303.94M 332.25M USD | 5.70 | $0.01 0.01 USD | |
| Weyco Group, Inc. WY1.F | $26 28.42 USD |
+4.84
|
$273.34M 298.79M USD | $70 76.52 USD | $26 28.42 USD | $26 28.42 USD | $273.34M 298.79M USD | 9.84 | $2.64 2.89 USD | |
| Rocky Brands, Inc. RCK.F | $18.5 20.22 USD |
+3.35
|
$145.98M 159.58M USD | $400 437.25 USD | $18.5 20.22 USD | $18.6 20.33 USD | $145.98M 159.58M USD | 11.56 | $1.6 1.75 USD | |
| Geox S.p.A. GHH.F | $0.2999 0.32 USD |
+0.85
|
$112.63M 123.12M USD | $4K 4.37K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $112.63M 123.12M USD | 0 | -$0.11 -0.1 USD | |
| Piquadro S.p.A. 4LZ.F | $2.35 2.57 USD |
-0.42
|
$110.99M 121.33M USD | $463 506.12 USD | $2.35 2.57 USD | $2.35 2.57 USD | $110.99M 121.33M USD | 10.21 | $0.23 0.25 USD | |
| Designer Brands Inc. D9W.F | $1.99 2.18 USD |
+1.02
|
$99.07M 108.3M USD | $1.57K 1.72K USD | $1.93 2.11 USD | $1.99 2.18 USD | $99.07M 108.3M USD | 0 | -$0.5 -0.5 USD | |
| Daphne International Holdings Limited PSX.F | $0.05 0.05 USD |
+1.11
|
$91.97M 100.54M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $91.97M 100.54M USD | 4.54 | $0.01 0.01 USD | |
| Vera Bradley, Inc. ELI.F | $1.79 1.96 USD |
-2.72
|
$50M 54.66M USD | $1K 1.09K USD | $1.79 1.96 USD | $1.79 1.96 USD | $50M 54.66M USD | 0 | -$2.23 -2.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}