国家/地区：德国，板块：消费类（周期性），行业：鞋类和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (29)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (25)
- Stuttgart (1)
- XETRA (3)
消费类（周期性） (29)
- {{item.name}}
- 所有版块
- 消费类（周期性） (29)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NIKE, Inc. NKE.DE | €56.36 61.61 USD |
-1.98
|
€83.31B 91.07B USD | €13.38K 14.63K USD | €56.09 61.31 USD | €57.54 62.9 USD | €83.31B 91.07B USD | 33.95 | €1.66 1.81 USD | ||
| adidas AG ADS.DE | €164.80 180.15 USD |
-2.22
|
€29.42B 32.17B USD | €423.66K 463.12K USD | €165.00 180.37 USD | €169.00 184.74 USD | €29.42B 32.17B USD | 24.30 | €6.78 7.41 USD | ||
| PUMA SE PUM.DE | €23.11 25.26 USD |
+0.22
|
€3.44B 3.76B USD | €1.16M 1.26M USD | €22.77 24.89 USD | €23.34 25.51 USD | €3.44B 3.76B USD | 0 | -€1.92 -2.09 USD | ||
| NIKE, Inc. NKE.F | €56.61 61.88 USD |
-0.79
|
€83.68B 91.47B USD | €2.89K 3.16K USD | €56.61 61.88 USD | €57.87 63.26 USD | €83.68B 91.47B USD | 34.10 | €1.66 1.81 USD | ||
| adidas AG ADS1.F | €83.50 91.28 USD |
+1.83
|
€29.82B 32.59B USD | €10.00 10.93 USD | €83.50 91.28 USD | €83.50 91.28 USD | €29.82B 32.59B USD | 24.63 | €3.39 3.71 USD | ||
| adidas AG ADS1.SG | €82.00 89.64 USD |
+1.86
|
€29.57B 32.33B USD | €0.00 0 USD | €82.00 89.64 USD | €82.00 89.64 USD | €29.57B 32.33B USD | 24.18 | €3.39 3.71 USD | ||
| adidas AG ADS.F | €165.00 180.37 USD |
-1.55
|
€29.46B 32.2B USD | €212.00 231.74 USD | €165.00 180.37 USD | €168.65 184.36 USD | €29.46B 32.2B USD | 24.30 | €6.79 7.42 USD | ||
| ASICS Corporation ASI.F | €21.20 23.17 USD |
+1.92
|
€15.34B 16.77B USD | €228.00 249.23 USD | €21.20 23.17 USD | €21.20 23.17 USD | €15.34B 16.77B USD | 36.55 | €0.58 0.63 USD | ||
| ASICS Corporation ASI1.F | €21.08 23.04 USD |
+2.08
|
€15.12B 16.53B USD | €30.00 32.79 USD | €20.98 22.93 USD | €21.08 23.04 USD | €15.12B 16.53B USD | 36.34 | €0.58 0.63 USD | ||
| Deckers Outdoor Corporation DO2.F | €87.78 95.96 USD |
-0.63
|
€12.96B 14.16B USD | €135.00 147.57 USD | €87.78 95.96 USD | €88.80 97.07 USD | €12.96B 14.16B USD | 15.34 | €5.72 6.25 USD | ||
| Crocs, Inc. C7N.F | €76.88 84.04 USD |
-0.98
|
€4.22B 4.62B USD | €4.00 4.37 USD | €76.64 83.78 USD | €77.97 85.23 USD | €4.22B 4.62B USD | 31.37 | €2.45 2.68 USD | ||
| PUMA SE PUMA.F | €2.22 2.43 USD |
+5.71
|
€3.51B 3.84B USD | €890.00 972.89 USD | €2.18 2.38 USD | €2.22 2.43 USD | €3.51B 3.84B USD | 0 | -€0.19 -0.2 USD | ||
| PUMA SE PUM.F | €22.93 25.07 USD |
-0.99
|
€3.41B 3.73B USD | €5.54K 6.05K USD | €22.87 25 USD | €23.30 25.47 USD | €3.41B 3.73B USD | 0 | -€1.92 -2.09 USD | ||
| Samsonite Group S.A. 1SO.F | €2.16 2.36 USD |
+2.32
|
€3.04B 3.32B USD | €2.03K 2.21K USD | €2.16 2.36 USD | €2.20 2.4 USD | €3.04B 3.32B USD | 12.01 | €0.18 0.2 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.88 2.06 USD |
-2.08
|
€3.02B 3.3B USD | €82.00 89.64 USD | €1.88 2.06 USD | €1.88 2.06 USD | €3.02B 3.3B USD | 9.40 | €0.20 0.22 USD | ||
| Steven Madden, Ltd. SJM.F | €37.00 40.45 USD |
0
|
€2.74B 2.99B USD | €114.00 124.62 USD | €37.00 40.45 USD | €37.00 40.45 USD | €2.74B 2.99B USD | 56.06 | €0.66 0.72 USD | ||
| Stella International Holdings Limited 31S.F | €1.73 1.89 USD |
+1.17
|
€1.46B 1.59B USD | €5.01K 5.48K USD | €1.73 1.89 USD | €1.73 1.89 USD | €1.46B 1.59B USD | 10.81 | €0.16 0.17 USD | ||
| 361 Degrees International Limited 36L.F | €0.63 0.69 USD |
+0.8
|
€1.36B 1.49B USD | €579.00 632.93 USD | €0.63 0.69 USD | €0.63 0.69 USD | €1.36B 1.49B USD | 9.02 | €0.07 0.08 USD | ||
| Wolverine World Wide, Inc. WW4.F | €15.60 17.05 USD |
+3.31
|
€1.35B 1.47B USD | €301.00 329.03 USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.35B 1.47B USD | 17.14 | €0.91 0.99 USD | ||
| Dr. Martens plc 3U2.F | €0.86 0.93 USD |
-5
|
€867.89M 948.72M USD | €4.00K 4.37K USD | €0.86 0.93 USD | €0.86 0.93 USD | €867.89M 948.72M USD | 42.75 | €0.02 0.02 USD | ||
| Delta Plus Group 7E1.F | €46.60 50.94 USD |
+0.43
|
€345.44M 377.61M USD | €60.00 65.59 USD | €46.60 50.94 USD | €46.60 50.94 USD | €345.44M 377.61M USD | 11.25 | €4.14 4.53 USD | ||
| Designer Brands Inc. D9W.F | €6.85 7.49 USD |
-2.84
|
€344.14M 376.19M USD | €1.58K 1.73K USD | €6.85 7.49 USD | €7.10 7.76 USD | €344.14M 376.19M USD | 0 | -€0.39 -0.4 USD | ||
| Weyco Group, Inc. WY1.F | €28.80 31.48 USD |
+1.41
|
€274.99M 300.61M USD | €113.00 123.52 USD | €28.80 31.48 USD | €28.80 31.48 USD | €274.99M 300.61M USD | 13.33 | €2.16 2.36 USD | ||
| Pou Sheng International (Holdings) Limited P5C.F | €0.05 0.05 USD |
0
|
€271.52M 296.81M USD | €250.00 273.28 USD | €0.05 0.05 USD | €0.05 0.05 USD | €271.52M 296.81M USD | 5.00 | €0.01 0.01 USD | ||
| Rocky Brands, Inc. RCK.F | €25.60 27.98 USD |
0
|
€194.07M 212.15M USD | €400.00 437.25 USD | €25.60 27.98 USD | €26.00 28.42 USD | €194.07M 212.15M USD | 10.98 | €2.33 2.55 USD | ||
| Piquadro S.p.A. 4LZ.F | €2.43 2.66 USD |
+0.41
|
€117.01M 127.91M USD | €478.00 522.52 USD | €2.43 2.66 USD | €2.43 2.66 USD | €117.01M 127.91M USD | 10.56 | €0.23 0.25 USD | ||
| Geox S.p.A. GHH.F | €0.30 0.33 USD |
+1.01
|
€109.85M 120.08M USD | €30.00 32.79 USD | €0.30 0.33 USD | €0.30 0.33 USD | €109.85M 120.08M USD | 0 | -€0.08 -0.08 USD | ||
| Daphne International Holdings Limited PSX.F | €0.05 0.05 USD |
-2.13
|
€91.02M 99.49M USD | €1.30K 1.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €91.02M 99.49M USD | 4.59 | €0.01 0.01 USD | ||
| Vera Bradley, Inc. ELI.F | €1.82 1.99 USD |
+16.67
|
€50.88M 55.62M USD | €100.00 109.31 USD | €1.82 1.99 USD | €1.82 1.99 USD | €50.88M 55.62M USD | 0 | -€2.51 -2.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}