国家/地区：德国，板块：消费类（周期性），行业：鞋类和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (33)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (28)
- Stuttgart (2)
- XETRA (3)
消费类（周期性） (33)
- {{item.name}}
- 所有版块
- 消费类（周期性） (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NKE.DE | $75 81.99 USD |
+0.35
|
$108.61B 118.73B USD | $11.17K 12.21K USD | $75 81.99 USD | $76.02 83.1 USD | $108.61B 118.73B USD | 24.03 | $3.12 3.41 USD | |
| adidas AG ADS.DE | $254.9 278.64 USD |
-1.77
|
$45.8B 50.06B USD | $345.95K 378.17K USD | $254.1 277.77 USD | $260.1 284.32 USD | $45.8B 50.06B USD | 119.11 | $2.14 2.34 USD | |
| PUMA SE PUM.DE | $30.41 33.24 USD |
-2.06
|
$4.63B 5.07B USD | $1.39M 1.52M USD | $30.41 33.24 USD | $31.21 34.12 USD | $4.63B 5.07B USD | 17.68 | $1.72 1.88 USD | |
| NIKE, Inc. NKE.F | $74.89 81.86 USD |
-0.28
|
$108.61B 118.73B USD | $1.94K 2.12K USD | $74.86 81.83 USD | $75.85 82.91 USD | $108.61B 118.73B USD | 24.00 | $3.12 3.41 USD | |
| adidas AG ADS1.F | $129 141.01 USD |
+1.57
|
$46.07B 50.36B USD | $40 43.73 USD | $129 141.01 USD | $129 141.01 USD | $46.07B 50.36B USD | 120.56 | $1.07 1.17 USD | |
| adidas AG ADS1.SG | $127 138.83 USD |
-0.78
|
$45.8B 50.06B USD | $0 0 USD | $127 138.83 USD | $128 139.92 USD | $45.8B 50.06B USD | 118.69 | $1.07 1.17 USD | |
| adidas AG ADS.F | $256 279.84 USD |
-1.2
|
$45.71B 49.97B USD | $144 157.41 USD | $254.3 277.98 USD | $259 283.12 USD | $45.71B 49.97B USD | 120.75 | $2.12 2.32 USD | |
| Deckers Outdoor Corporation DO2.F | $173.55 189.71 USD |
-17.28
|
$31.22B 34.12B USD | $1.76K 1.93K USD | $173.55 189.71 USD | $186.7 204.09 USD | $31.22B 34.12B USD | 29.31 | $5.92 6.47 USD | |
| ASICS Corporation ASI.F | $21.4 23.39 USD |
-2.73
|
$15.8B 17.27B USD | $20 21.86 USD | $21.4 23.39 USD | $21.4 23.39 USD | $15.8B 17.27B USD | 41.15 | $0.52 0.57 USD | |
| ASICS Corporation ASI1.F | $21.44 23.44 USD |
-2.59
|
$15.76B 17.22B USD | $64 69.96 USD | $21.44 23.44 USD | $21.44 23.44 USD | $15.76B 17.22B USD | 41.23 | $0.52 0.57 USD | |
| Skechers U.S.A., Inc. SKAA.F | $74.32 81.24 USD |
+0.35
|
$10.69B 11.69B USD | $14 15.3 USD | $74.32 81.24 USD | $74.32 81.24 USD | $10.69B 11.69B USD | 19.05 | $3.9 4.26 USD | |
| Crocs, Inc. C7N.F | $101.54 111 USD |
+1.28
|
$5.92B 6.47B USD | $120 131.18 USD | $101.54 111 USD | $101.54 111 USD | $5.92B 6.47B USD | 7.67 | $13.23 14.46 USD | |
| PUMA SE PUM.F | $30.64 33.49 USD |
-1.61
|
$4.75B 5.19B USD | $4.77K 5.21K USD | $30.52 33.36 USD | $31.14 34.04 USD | $4.75B 5.19B USD | 17.81 | $1.72 1.88 USD | |
| PUMA SE PUMA.F | $2.98 3.26 USD |
-0.67
|
$4.63B 5.07B USD | $116 126.8 USD | $2.98 3.26 USD | $2.98 3.26 USD | $4.63B 5.07B USD | 17.52 | $0.17 0.19 USD | |
| Samsonite International S.A. 1SO.F | $2.73 2.99 USD |
0
|
$3.86B 4.22B USD | $1.23K 1.34K USD | $2.73 2.99 USD | $2.82 3.08 USD | $3.86B 4.22B USD | 10.93 | $0.25 0.27 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $2.02 2.21 USD |
+1
|
$3.24B 3.54B USD | $1.01K 1.11K USD | $2.02 2.21 USD | $2.02 2.21 USD | $3.24B 3.54B USD | 7.21 | $0.28 0.31 USD | |
| Steven Madden, Ltd. SJM.F | $39.8 43.51 USD |
+1.53
|
$2.87B 3.14B USD | $0 0 USD | $39.8 43.51 USD | $39.8 43.51 USD | $2.87B 3.14B USD | 17.53 | $2.27 2.48 USD | |
| Wolverine World Wide, Inc. WW4.F | $23 25.14 USD |
+4.55
|
$1.84B 2.01B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $1.84B 2.01B USD | 0 | -$0.84 -0.9 USD | |
| Stella International Holdings Limited 31S.F | $2.14 2.34 USD |
+0.94
|
$1.77B 1.93B USD | $20 21.86 USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.77B 1.93B USD | 10.19 | $0.21 0.23 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| 361 Degrees International Limited 36L.F | $0.5 0.54 USD |
+0.2
|
$1.07B 1.17B USD | $1.56K 1.71K USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.07B 1.17B USD | 7.07 | $0.07 0.08 USD | |
| Dr. Martens plc 3U2.F | $0.8399 0.91 USD |
+3.73
|
$837.11M 915.08M USD | $4K 4.37K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $837.11M 915.08M USD | 27.83 | $0.03 0.03 USD | |
| Delta Plus Group 7E1.F | $56 61.22 USD |
0
|
$406.8M 444.69M USD | $13 14.21 USD | $56 61.22 USD | $56 61.22 USD | $406.8M 444.69M USD | 13.05 | $4.29 4.69 USD | |
| Weyco Group, Inc. WY1.F | $34.6 37.82 USD |
+1.76
|
$335.27M 366.49M USD | $20 21.86 USD | $34.6 37.82 USD | $34.6 37.82 USD | $335.27M 366.49M USD | 11.89 | $2.91 3.18 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05 0.06 USD |
0
|
$318.94M 348.65M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $318.94M 348.65M USD | 5.40 | $0.01 0.01 USD | |
| Designer Brands Inc. D9W.F | $4.86 5.31 USD |
-1.22
|
$232.54M 254.19M USD | $3.2K 3.5K USD | $4.8 5.25 USD | $5 5.47 USD | $232.54M 254.19M USD | 121.50 | $0.04 0.04 USD | |
| Rocky Brands, Inc. RCK.F | $24.2 26.45 USD |
0
|
$183.32M 200.4M USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $183.32M 200.4M USD | 14.06 | $1.72 1.88 USD | |
| Geox S.p.A. GHH.F | $0.45 0.49 USD |
+4.44
|
$116.5M 127.35M USD | $100 109.31 USD | $0.45 0.49 USD | $0.45 0.49 USD | $116.5M 127.35M USD | 0 | -$0.05 -0.05 USD | |
| Vera Bradley, Inc. ELI.F | $3.76 4.11 USD |
+5.03
|
$104.25M 113.96M USD | $303 331.22 USD | $3.76 4.11 USD | $3.76 4.11 USD | $104.25M 113.96M USD | 0 | -$0.56 -0.6 USD | |
| Piquadro S.p.A. 4LZ.F | $2.03 2.22 USD |
+1
|
$96.35M 105.32M USD | $265 289.68 USD | $2.03 2.22 USD | $2.03 2.22 USD | $96.35M 105.32M USD | 8.82 | $0.23 0.25 USD | |
| Daphne International Holdings Limited PSX.F | $0.02999 0.03 USD |
0
|
$60.88M 66.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $60.88M 66.55M USD | 2.70 | $0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}