国家/地区：德国，板块：消费类（周期性），行业：鞋类和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (29)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (25)
- Stuttgart (1)
- XETRA (3)
消费类（周期性） (29)
- {{item.name}}
- 所有版块
- 消费类（周期性） (29)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NIKE, Inc. NKE.DE | €55.69 60.88 USD |
+1.02
|
€82.32B 89.99B USD | €7.28K 7.96K USD | €54.69 59.78 USD | €55.87 61.07 USD | €82.32B 89.99B USD | 32.95 | €1.69 1.85 USD | ||
| adidas AG ADS.DE | €158.85 173.64 USD |
+3.02
|
€28.36B 31B USD | €655.49K 716.54K USD | €153.20 167.47 USD | €159.50 174.36 USD | €28.36B 31B USD | 23.42 | €6.78 7.41 USD | ||
| PUMA SE PUM.DE | €17.01 18.59 USD |
+6.88
|
€2.53B 2.77B USD | €1.30M 1.42M USD | €16.08 17.58 USD | €17.14 18.73 USD | €2.53B 2.77B USD | 0 | -€1.92 -2.09 USD | ||
| NIKE, Inc. NKE.F | €55.88 61.08 USD |
+1.05
|
€82.60B 90.3B USD | €2.87K 3.14K USD | €54.86 59.97 USD | €55.88 61.08 USD | €82.60B 90.3B USD | 33.06 | €1.69 1.85 USD | ||
| adidas AG ADS.F | €159.15 173.97 USD |
+2.98
|
€28.42B 31.06B USD | €1.00K 1.1K USD | €154.00 168.34 USD | €159.65 174.52 USD | €28.42B 31.06B USD | 23.47 | €6.78 7.41 USD | ||
| adidas AG ADS1.SG | €78.50 85.81 USD |
+2.61
|
€28.31B 30.95B USD | €0.00 0 USD | €75.50 82.53 USD | €78.50 85.81 USD | €28.31B 30.95B USD | 23.15 | €3.39 3.71 USD | ||
| adidas AG ADS1.F | €77.00 84.17 USD |
+1.99
|
€27.50B 30.06B USD | €68.00 74.33 USD | €77.00 84.17 USD | €77.00 84.17 USD | €27.50B 30.06B USD | 22.71 | €3.39 3.71 USD | ||
| ASICS Corporation ASI.F | €20.60 22.52 USD |
+3
|
€14.91B 16.29B USD | €100.00 109.31 USD | €20.60 22.52 USD | €20.60 22.52 USD | €14.91B 16.29B USD | 34.33 | €0.60 0.66 USD | ||
| ASICS Corporation ASI1.F | €20.57 22.49 USD |
+3.42
|
€14.76B 16.13B USD | €155.00 169.44 USD | €20.57 22.49 USD | €20.58 22.5 USD | €14.76B 16.13B USD | 35.46 | €0.58 0.63 USD | ||
| Deckers Outdoor Corporation DO2.F | €75.38 82.4 USD |
+2.17
|
€11.13B 12.16B USD | €120.00 131.18 USD | €73.80 80.67 USD | €75.44 82.47 USD | €11.13B 12.16B USD | 12.90 | €5.84 6.38 USD | ||
| Crocs, Inc. C7N.F | €73.44 80.28 USD |
+2.28
|
€4.04B 4.41B USD | €100.00 109.31 USD | €71.54 78.2 USD | €73.70 80.56 USD | €4.04B 4.41B USD | 29.37 | €2.50 2.73 USD | ||
| Samsonite Group S.A. 1SO.F | €2.14 2.34 USD |
+1.23
|
€3.01B 3.29B USD | €2.03K 2.21K USD | €2.14 2.34 USD | €2.15 2.35 USD | €3.01B 3.29B USD | 11.88 | €0.18 0.2 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.78 1.95 USD |
-3.78
|
€2.86B 3.12B USD | €82.00 89.64 USD | €1.78 1.95 USD | €1.78 1.95 USD | €2.86B 3.12B USD | 8.90 | €0.20 0.22 USD | ||
| Steven Madden, Ltd. SJM.F | €35.60 38.92 USD |
+1.71
|
€2.63B 2.88B USD | €114.00 124.62 USD | €35.60 38.92 USD | €35.60 38.92 USD | €2.63B 2.88B USD | 51.59 | €0.69 0.75 USD | ||
| PUMA SE PUM.F | €17.10 18.69 USD |
+6.67
|
€2.55B 2.78B USD | €8.77K 9.58K USD | €15.97 17.45 USD | €17.10 18.69 USD | €2.55B 2.78B USD | 0 | -€1.92 -2.09 USD | ||
| PUMA SE PUMA.F | €1.48 1.62 USD |
+3.5
|
€2.34B 2.56B USD | €1.05K 1.15K USD | €1.48 1.62 USD | €1.48 1.62 USD | €2.34B 2.56B USD | 0 | -€0.19 -0.2 USD | ||
| Stella International Holdings Limited 31S.F | €1.79 1.96 USD |
+0.56
|
€1.51B 1.65B USD | €5.01K 5.48K USD | €1.79 1.96 USD | €1.79 1.96 USD | €1.51B 1.65B USD | 11.18 | €0.16 0.17 USD | ||
| 361 Degrees International Limited 36L.F | €0.64 0.7 USD |
+0.47
|
€1.38B 1.51B USD | €579.00 632.93 USD | €0.64 0.7 USD | €0.64 0.7 USD | €1.38B 1.51B USD | 9.14 | €0.07 0.08 USD | ||
| Wolverine World Wide, Inc. WW4.F | €13.50 14.76 USD |
+3.85
|
€1.16B 1.27B USD | €301.00 329.03 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.16B 1.27B USD | 14.51 | €0.93 1.02 USD | ||
| Dr. Martens plc 3U2.F | €0.81 0.88 USD |
+0.62
|
€804.07M 878.96M USD | €230.00 251.42 USD | €0.81 0.88 USD | €0.81 0.88 USD | €804.07M 878.96M USD | 40.25 | €0.02 0.02 USD | ||
| Delta Plus Group 7E1.F | €45.90 50.17 USD |
-0.22
|
€340.25M 371.94M USD | €60.00 65.59 USD | €45.90 50.17 USD | €45.90 50.17 USD | €340.25M 371.94M USD | 11.08 | €4.14 4.53 USD | ||
| Pou Sheng International (Holdings) Limited P5C.F | €0.05 0.05 USD |
0
|
€271.52M 296.81M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €271.52M 296.81M USD | 5.00 | €0.01 0.01 USD | ||
| Weyco Group, Inc. WY1.F | €25.60 27.98 USD |
+2.4
|
€244.44M 267.2M USD | €182.00 198.95 USD | €25.60 27.98 USD | €25.60 27.98 USD | €244.44M 267.2M USD | 11.32 | €2.26 2.47 USD | ||
| Rocky Brands, Inc. RCK.F | €26.20 28.64 USD |
+3.97
|
€198.62M 217.12M USD | €400.00 437.25 USD | €26.00 28.42 USD | €26.20 28.64 USD | €198.62M 217.12M USD | 11.05 | €2.37 2.59 USD | ||
| Designer Brands Inc. D9W.F | €3.72 4.07 USD |
+8.77
|
€184.30M 201.47M USD | €1.05K 1.15K USD | €3.40 3.72 USD | €3.72 4.07 USD | €184.30M 201.47M USD | 0 | -€0.56 -0.6 USD | ||
| Piquadro S.p.A. 4LZ.F | €2.41 2.63 USD |
+2.99
|
€114.01M 124.63M USD | €261.00 285.31 USD | €2.41 2.63 USD | €2.41 2.63 USD | €114.01M 124.63M USD | 10.47 | €0.23 0.25 USD | ||
| Geox S.p.A. GHH.F | €0.30 0.32 USD |
+3.87
|
€108.20M 118.28M USD | €10.00K 10.93K USD | €0.30 0.32 USD | €0.30 0.33 USD | €108.20M 118.28M USD | 0 | -€0.08 -0.08 USD | ||
| Daphne International Holdings Limited PSX.F | €0.05 0.05 USD |
+1.04
|
€95.96M 104.9M USD | €1.30K 1.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €95.96M 104.9M USD | 4.85 | €0.01 0.01 USD | ||
| Vera Bradley, Inc. ELI.F | €2.34 2.56 USD |
+6.36
|
€68.21M 74.56M USD | €133.00 145.39 USD | €2.34 2.56 USD | €2.34 2.56 USD | €68.21M 74.56M USD | 0 | -€2.74 -2.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}