国家/地区：德国，板块：消费类（周期性），行业：鞋类和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (33)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (28)
- Stuttgart (2)
- XETRA (3)
消费类（周期性） (33)
- {{item.name}}
- 所有版块
- 消费类（周期性） (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NKE.DE | $53.99 59.02 USD |
+1.29
|
$81.83B 89.45B USD | $1.05K 1.15K USD | $53.92 58.94 USD | $54.3 59.36 USD | $81.83B 89.45B USD | 31.94 | $1.69 1.85 USD | |
| adidas AG ADS.DE | $162.45 177.58 USD |
+2.01
|
$29.3B 32.03B USD | $114.4K 125.06K USD | $160.35 175.28 USD | $162.8 177.96 USD | $29.3B 32.03B USD | 23.96 | $6.78 7.41 USD | |
| PUMA SE PUM.DE | $16.87 18.44 USD |
-0.27
|
$2.61B 2.86B USD | $206.39K 225.61K USD | $16.78 18.34 USD | $16.98 18.56 USD | $2.61B 2.86B USD | 0 | -$1.92 -2.09 USD | |
| NIKE, Inc. NKE.F | $54.33 59.39 USD |
+0.37
|
$82.19B 89.85B USD | $739 807.83 USD | $53.55 58.54 USD | $54.33 59.39 USD | $82.19B 89.85B USD | 32.14 | $1.69 1.85 USD | |
| adidas AG ADS.F | $162.5 177.63 USD |
+1.21
|
$29.19B 31.91B USD | $242 264.54 USD | $161 175.99 USD | $162.5 177.63 USD | $29.19B 31.91B USD | 24.00 | $6.77 7.4 USD | |
| adidas AG ADS1.SG | $78.5 85.81 USD |
-0.63
|
$28.7B 31.37B USD | $0 0 USD | $77.5 84.72 USD | $79 86.36 USD | $28.7B 31.37B USD | 23.15 | $3.39 3.71 USD | |
| adidas AG ADS1.F | $79 86.36 USD |
+1.28
|
$28.52B 31.18B USD | $125 136.64 USD | $79 86.36 USD | $79 86.36 USD | $28.52B 31.18B USD | 23.30 | $3.39 3.71 USD | |
| ASICS Corporation ASI.F | $21 22.96 USD |
-5.41
|
$15.15B 16.56B USD | $20 21.86 USD | $21 22.96 USD | $21 22.96 USD | $15.15B 16.56B USD | 35.59 | $0.59 0.64 USD | |
| ASICS Corporation ASI1.F | $20.91 22.86 USD |
-2.29
|
$15.06B 16.46B USD | $400 437.25 USD | $20.88 22.82 USD | $20.91 22.86 USD | $15.06B 16.46B USD | 35.44 | $0.59 0.64 USD | |
| Deckers Outdoor Corporation DO2.F | $71.32 77.96 USD |
+2.94
|
$10.42B 11.39B USD | $12 13.12 USD | $69.04 75.47 USD | $71.72 78.4 USD | $10.42B 11.39B USD | 12.21 | $5.84 6.38 USD | |
| Crocs, Inc. C7N.F | $69.32 75.78 USD |
-0.79
|
$3.61B 3.94B USD | $268 292.96 USD | $69.32 75.78 USD | $69.32 75.78 USD | $3.61B 3.94B USD | 27.72 | $2.5 2.73 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.6 1.75 USD |
+0.63
|
$2.59B 2.83B USD | $10K 10.93K USD | $1.6 1.75 USD | $1.6 1.75 USD | $2.59B 2.83B USD | 8.00 | $0.2 0.22 USD | |
| PUMA SE PUM.F | $16.82 18.38 USD |
-1.09
|
$2.58B 2.82B USD | $16.27K 17.79K USD | $16.82 18.38 USD | $16.95 18.52 USD | $2.58B 2.82B USD | 0 | -$1.92 -2.09 USD | |
| PUMA SE PUMA.F | $1.56 1.71 USD |
-9.83
|
$2.44B 2.67B USD | $967 1.06K USD | $1.56 1.71 USD | $1.56 1.71 USD | $2.44B 2.67B USD | 0 | -$0.19 -0.2 USD | |
| Steven Madden, Ltd. SJM.F | $32 34.98 USD |
+13.48
|
$2.35B 2.57B USD | $114 124.62 USD | $32 34.98 USD | $32 34.98 USD | $2.35B 2.57B USD | 29.09 | $1.1 1.2 USD | |
| Samsonite Group S.A. 1SO.F | $1.69 1.85 USD |
-4.04
|
$2.35B 2.56B USD | $380 415.39 USD | $1.69 1.85 USD | $1.75 1.91 USD | $2.35B 2.56B USD | 9.40 | $0.18 0.2 USD | |
| Stella International Holdings Limited 31S.F | $1.78 1.95 USD |
-1.11
|
$1.5B 1.64B USD | $3K 3.28K USD | $1.78 1.95 USD | $1.78 1.95 USD | $1.5B 1.64B USD | 11.12 | $0.16 0.17 USD | |
| 361 Degrees International Limited 36L.F | $0.65 0.71 USD |
+2.05
|
$1.38B 1.51B USD | $300 327.94 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.38B 1.51B USD | 9.25 | $0.07 0.08 USD | |
| Wolverine World Wide, Inc. WW4.F | $14.4 15.74 USD |
-23.4
|
$1.2B 1.31B USD | $301 329.03 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.2B 1.31B USD | 16.00 | $0.9 0.98 USD | |
| Dr. Martens plc 3U2.F | $1.05 1.15 USD |
+10.53
|
$1.05B 1.15B USD | $25 27.33 USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.05B 1.15B USD | 105.00 | $0.01 0.01 USD | |
| Delta Plus Group 7E1.F | $42.2 46.13 USD |
+0.48
|
$303.58M 331.85M USD | $6 6.56 USD | $42.2 46.13 USD | $42.2 46.13 USD | $303.58M 331.85M USD | 10.16 | $4.15 4.54 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05 0.06 USD |
0
|
$279.19M 305.19M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $279.19M 305.19M USD | 5.25 | $0.01 0.01 USD | |
| Weyco Group, Inc. WY1.F | $25.8 28.2 USD |
+11.21
|
$260.59M 284.87M USD | $182 198.95 USD | $25.8 28.2 USD | $25.8 28.2 USD | $260.59M 284.87M USD | 11.07 | $2.33 2.55 USD | |
| Rocky Brands, Inc. RCK.F | $24.4 26.67 USD |
+0.83
|
$183.94M 201.07M USD | $0 0 USD | $24.4 26.67 USD | $24.6 26.89 USD | $183.94M 201.07M USD | 10.25 | $2.38 2.6 USD | |
| Designer Brands Inc. D9W.F | $3.44 3.76 USD |
0
|
$169.84M 185.66M USD | $350 382.6 USD | $3.44 3.76 USD | $3.44 3.76 USD | $169.84M 185.66M USD | 0 | -$0.51 -0.5 USD | |
| Geox S.p.A. GHH.F | $0.3099 0.34 USD |
+0.48
|
$117.18M 128.09M USD | $40 43.73 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $117.18M 128.09M USD | 0 | -$0.08 -0.08 USD | |
| Piquadro S.p.A. 4LZ.F | $2.35 2.57 USD |
-0.84
|
$111.17M 121.53M USD | $2.82K 3.08K USD | $2.35 2.57 USD | $2.35 2.57 USD | $111.17M 121.53M USD | 10.21 | $0.23 0.25 USD | |
| Daphne International Holdings Limited PSX.F | $0.05 0.05 USD |
-3.23
|
$89.45M 97.78M USD | $1.3K 1.42K USD | $0.05 0.05 USD | $0.05 0.05 USD | $89.45M 97.78M USD | 4.50 | $0.01 0.01 USD | |
| Vera Bradley, Inc. ELI.F | $1.99 2.18 USD |
-1.49
|
$57.02M 62.33M USD | $1K 1.09K USD | $1.99 2.18 USD | $1.99 2.18 USD | $57.02M 62.33M USD | 0 | -$2.58 -2.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}