结果页面 4，国家/地区：德国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1464)
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
消费类（周期性） (1464)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Isuzu Motors Limited ISUA.F | €10.40 11.37 USD |
0
|
€7.42B 8.12B USD | €160.00 174.9 USD | €10.40 11.37 USD | €10.40 11.37 USD | €7.42B 8.12B USD | 17.33 | €0.60 0.66 USD | |
| Aritzia Inc. 280.F | €59.50 65.04 USD |
+3.48
|
€7.22B 7.9B USD | €50.00 54.66 USD | €59.50 65.04 USD | €59.50 65.04 USD | €7.22B 7.9B USD | 40.47 | €1.47 1.61 USD | |
| Niterra Co., Ltd. NGK.F | €36.20 39.57 USD |
-1.63
|
€7.19B 7.86B USD | €150.00 163.97 USD | €36.20 39.57 USD | €36.20 39.57 USD | €7.19B 7.86B USD | 13.21 | €2.74 3 USD | |
| LKQ Corporation LKQ1.F | €26.20 28.64 USD |
+1.55
|
€7.18B 7.85B USD | €181.00 197.86 USD | €25.80 28.2 USD | €26.20 28.64 USD | €7.18B 7.85B USD | 11.19 | €2.34 2.56 USD | |
| Nissan Motor Co., Ltd. NISA.F | €2.00 2.18 USD |
+1.57
|
€7.04B 7.7B USD | €300.00 327.94 USD | €2.00 2.18 USD | €2.00 2.18 USD | €7.04B 7.7B USD | 0 | -€1.45 -1.5 USD | |
| Nissan Motor Co., Ltd. NISE.F | €3.94 4.31 USD |
+1.55
|
€7.04B 7.69B USD | €500.00 546.57 USD | €3.94 4.31 USD | €3.96 4.33 USD | €7.04B 7.69B USD | 0 | -€2.90 -3.1 USD | |
| Levi Strauss & Co. LV2B.F | €17.56 19.19 USD |
+1.27
|
€6.94B 7.58B USD | €300.00 327.94 USD | €17.56 19.19 USD | €17.56 19.19 USD | €6.94B 7.58B USD | 15.53 | €1.13 1.24 USD | |
| Bosideng International Holdings Limited 3BD.F | €0.60 0.65 USD |
0
|
€6.86B 7.5B USD | €1.00K 1.09K USD | €0.53 0.58 USD | €0.60 0.65 USD | €6.86B 7.5B USD | 14.87 | €0.04 0.04 USD | |
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | |
| Lithia Motors, Inc. LMO.F | €254.00 277.66 USD |
+1.6
|
€6.69B 7.31B USD | €25.00 27.33 USD | €254.00 277.66 USD | €254.00 277.66 USD | €6.69B 7.31B USD | 8.48 | €29.95 32.74 USD | |
| ZOZO, Inc. SAR.F | €6.75 7.38 USD |
+0.75
|
€6.67B 7.29B USD | €63.00 68.87 USD | €6.75 7.38 USD | €6.75 7.38 USD | €6.67B 7.29B USD | 23.27 | €0.29 0.32 USD | |
| AUTO1 Group SE AG1.F | €25.94 28.36 USD |
+3.43
|
€6.64B 7.25B USD | €525.00 573.9 USD | €25.34 27.7 USD | €25.94 28.36 USD | €6.64B 7.25B USD | 86.46 | €0.30 0.33 USD | |
| MGM China Holdings Limited M04.F | €1.74 1.9 USD |
+0.58
|
€6.61B 7.23B USD | €650.00 710.54 USD | €1.74 1.9 USD | €1.74 1.9 USD | €6.61B 7.23B USD | 13.38 | €0.13 0.14 USD | |
| Avolta AG D2JA.F | €4.42 4.83 USD |
0
|
€6.61B 7.22B USD | €10.00 10.93 USD | €4.42 4.83 USD | €4.42 4.83 USD | €6.61B 7.22B USD | 49.11 | €0.09 0.1 USD | |
| JB Hi-Fi Limited JB3.F | €54.50 59.58 USD |
+0.93
|
€6.55B 7.16B USD | €73.00 79.8 USD | €54.50 59.58 USD | €54.50 59.58 USD | €6.55B 7.16B USD | 22.99 | €2.37 2.59 USD | |
| MakeMyTrip Limited MY1.F | €67.40 73.68 USD |
-0.68
|
€6.53B 7.14B USD | €16.00 17.49 USD | €67.16 73.41 USD | €67.40 73.68 USD | €6.53B 7.14B USD | 114.23 | €0.59 0.64 USD | |
| Organization of Football Prognostics S.A. GF8.F | €17.41 19.03 USD |
+0.12
|
€6.47B 7.08B USD | €250.00 273.28 USD | €17.14 18.74 USD | €17.41 19.03 USD | €6.47B 7.08B USD | 12.61 | €1.38 1.51 USD | |
| Zalando SE ZAL.F | €22.77 24.89 USD |
+0.53
|
€6.32B 6.91B USD | €7.07K 7.73K USD | €22.50 24.6 USD | €22.92 25.05 USD | €6.32B 6.91B USD | 21.89 | €1.04 1.14 USD | |
| Barratt Redrow plc 3BAA.F | €7.90 8.64 USD |
+3.95
|
€6.30B 6.88B USD | €0.00 0 USD | €7.75 8.47 USD | €7.90 8.64 USD | €6.30B 6.88B USD | 26.33 | €0.30 0.33 USD | |
| AutoNation, Inc. RWI.F | €167.75 183.37 USD |
+1.67
|
€6.26B 6.84B USD | €27.00 29.51 USD | €167.75 183.37 USD | €167.75 183.37 USD | €6.26B 6.84B USD | 11.41 | €14.70 16.07 USD | |
| Pirelli & C. S.p.A. 2PI.F | €6.24 6.82 USD |
+2.53
|
€6.24B 6.82B USD | €9.00 9.84 USD | €6.24 6.82 USD | €6.24 6.82 USD | €6.24B 6.82B USD | 12.47 | €0.50 0.55 USD | |
| Churchill Downs Incorporated CHR.SG | €86.50 94.56 USD |
+4.22
|
€6.23B 6.81B USD | €0.00 0 USD | €83.50 91.28 USD | €86.50 94.56 USD | €6.23B 6.81B USD | 18.17 | €4.76 5.2 USD | |
| Delivery Hero SE DHER.F | €17.25 18.86 USD |
-4.62
|
€6.20B 6.78B USD | €1.89K 2.06K USD | €16.70 18.26 USD | €18.28 19.98 USD | €6.20B 6.78B USD | 0 | -€1.86 -2.03 USD | |
| Mohawk Industries, Inc. MWK.F | €93.50 102.21 USD |
+1.63
|
€6.17B 6.74B USD | €15.00 16.4 USD | €93.50 102.21 USD | €93.50 102.21 USD | €6.17B 6.74B USD | 16.06 | €5.82 6.36 USD | |
| Kingfisher plc KFI1.DE | €3.56 3.89 USD |
+1.02
|
€6.10B 6.67B USD | €765.00 836.25 USD | €3.56 3.89 USD | €3.56 3.89 USD | €6.10B 6.67B USD | 29.68 | €0.12 0.13 USD | |
| Barratt Redrow plc 3BA.F | €4.21 4.61 USD |
+0.45
|
€6.09B 6.65B USD | €1.30K 1.42K USD | €4.21 4.61 USD | €4.21 4.61 USD | €6.09B 6.65B USD | 28.08 | €0.15 0.16 USD | |
| Kingfisher plc KFI2.F | €7.10 7.76 USD |
+0.71
|
€6.08B 6.65B USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €6.08B 6.65B USD | 29.58 | €0.24 0.26 USD | |
| Kingfisher plc KFI1.F | €3.55 3.88 USD |
+0.8
|
€6.08B 6.65B USD | €915.00 1K USD | €3.55 3.88 USD | €3.57 3.9 USD | €6.08B 6.65B USD | 29.56 | €0.12 0.13 USD | |
| Yamaha Motor Co., Ltd. YMA.F | €6.25 6.83 USD |
-1.26
|
€6.06B 6.62B USD | €808.00 883.25 USD | €6.25 6.83 USD | €6.25 6.83 USD | €6.06B 6.62B USD | 22.31 | €0.28 0.31 USD | |
| Churchill Downs Incorporated CHR.F | €83.00 90.73 USD |
+1.22
|
€6.05B 6.61B USD | €0.00 0 USD | €83.00 90.73 USD | €83.00 90.73 USD | €6.05B 6.61B USD | 17.43 | €4.76 5.2 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | €87.30 95.43 USD |
+1.49
|
€6.04B 6.61B USD | €1.00 1.09 USD | €87.30 95.43 USD | €87.30 95.43 USD | €6.04B 6.61B USD | 45.00 | €1.94 2.12 USD | |
| Installed Building Products, Inc. 2IL.F | €222.00 242.68 USD |
+0.91
|
€6.02B 6.58B USD | €40.00 43.73 USD | €220.00 240.49 USD | €224.00 244.86 USD | €6.02B 6.58B USD | 27.64 | €8.03 8.78 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | €71.50 78.16 USD |
+1.42
|
€6.02B 6.58B USD | €90.00 98.38 USD | €70.50 77.07 USD | €71.50 78.16 USD | €6.02B 6.58B USD | 10.12 | €7.06 7.72 USD | |
| Genting Singapore Limited 36T.F | €0.50 0.54 USD |
+2.48
|
€6.01B 6.57B USD | €1.10K 1.2K USD | €0.50 0.54 USD | €0.50 0.54 USD | €6.01B 6.57B USD | 16.53 | €0.03 0.03 USD | |
| Zalando SE ZAL1.F | €11.10 12.13 USD |
-5.13
|
€5.97B 6.52B USD | €7.00 7.65 USD | €11.10 12.13 USD | €11.10 12.13 USD | €5.97B 6.52B USD | 21.34 | €0.52 0.57 USD | |
| Games Workshop Group PLC G7W.F | €175.90 192.28 USD |
-0.17
|
€5.96B 6.52B USD | €17.00 18.58 USD | €175.90 192.28 USD | €175.90 192.28 USD | €5.96B 6.52B USD | 26.05 | €6.75 7.38 USD | |
| Tongcheng Travel Holdings Limited TEM.F | €2.52 2.75 USD |
+6.78
|
€5.95B 6.5B USD | €279.00 304.98 USD | €2.52 2.75 USD | €2.52 2.75 USD | €5.95B 6.5B USD | 19.38 | €0.13 0.14 USD | |
| Entain Plc 6GI.F | €8.54 9.33 USD |
+2.87
|
€5.93B 6.48B USD | €45.00 49.19 USD | €8.35 9.12 USD | €8.54 9.33 USD | €5.93B 6.48B USD | 0 | -€0.98 -1.07 USD | |
| Murphy USA Inc. 1MU.F | €314.00 343.24 USD |
+1.95
|
€5.91B 6.46B USD | €60.00 65.59 USD | €314.00 343.24 USD | €314.00 343.24 USD | €5.91B 6.46B USD | 15.37 | €20.42 22.32 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | €51.50 56.3 USD |
+0.98
|
€5.88B 6.42B USD | €47.00 51.38 USD | €50.50 55.2 USD | €51.50 56.3 USD | €5.88B 6.42B USD | 29.76 | €1.73 1.89 USD | |
| MINISO Group Holding Limited MIF.F | €18.40 20.11 USD |
+4.55
|
€5.83B 6.37B USD | €220.00 240.49 USD | €18.10 19.79 USD | €18.40 20.11 USD | €5.83B 6.37B USD | 20.00 | €0.92 1.01 USD | |
| Entain Plc 6GI0.F | €8.35 9.13 USD |
-1.18
|
€5.70B 6.23B USD | €20.00 21.86 USD | €8.35 9.13 USD | €8.35 9.13 USD | €5.70B 6.23B USD | 0 | -€0.98 -1.07 USD | |
| MINISO Group Holding Limited MIF.MU | €18.50 20.22 USD |
+1.65
|
€5.67B 6.2B USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €5.67B 6.2B USD | 20.10 | €0.92 1.01 USD | |
| Etsy, Inc. 3E2.F | €52.48 57.37 USD |
+5.97
|
€5.62B 6.14B USD | €50.00 54.66 USD | €51.44 56.23 USD | €52.48 57.37 USD | €5.62B 6.14B USD | 25.35 | €2.07 2.26 USD | |
| Whitbread plc WHF4.F | €32.37 35.38 USD |
+0.28
|
€5.60B 6.12B USD | €2.00 2.19 USD | €32.37 35.38 USD | €32.37 35.38 USD | €5.60B 6.12B USD | 19.85 | €1.63 1.78 USD | |
| CarMax, Inc. XA4.F | €28.18 30.8 USD |
+5.31
|
€5.60B 6.12B USD | €500.00 546.57 USD | €28.18 30.8 USD | €28.18 30.8 USD | €5.60B 6.12B USD | 9.55 | €2.95 3.22 USD | |
| Boyd Gaming Corporation BO5.F | €71.50 78.16 USD |
+2.14
|
€5.59B 6.11B USD | €270.00 295.15 USD | €70.50 77.07 USD | €71.50 78.16 USD | €5.59B 6.11B USD | 3.67 | €19.46 21.27 USD | |
| Light & Wonder, Inc. TJW.F | €68.50 74.88 USD |
+2.24
|
€5.58B 6.1B USD | €10.00 10.93 USD | €68.50 74.88 USD | €68.50 74.88 USD | €5.58B 6.1B USD | 17.25 | €3.97 4.34 USD | |
| Tokyu Corporation 01T.F | €9.40 10.28 USD |
-1.05
|
€5.53B 6.04B USD | €13.00 14.21 USD | €9.40 10.28 USD | €9.40 10.28 USD | €5.53B 6.04B USD | 12.36 | €0.76 0.83 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.65 9.46 USD |
0
|
€5.52B 6.03B USD | €300.00 327.94 USD | €8.65 9.46 USD | €8.65 9.46 USD | €5.52B 6.03B USD | 8.48 | €1.02 1.11 USD | |
| Canadian Tire Corporation, Limited YAAA.F | €104.70 114.45 USD |
-0.76
|
€5.51B 6.03B USD | €50.00 54.66 USD | €104.70 114.45 USD | €105.60 115.44 USD | €5.51B 6.03B USD | 12.02 | €8.71 9.52 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | €84.00 91.82 USD |
+0.6
|
€5.40B 5.9B USD | €8.00 8.75 USD | €84.00 91.82 USD | €84.00 91.82 USD | €5.40B 5.9B USD | 27.90 | €3.01 3.29 USD | |
| H&R Block, Inc. HRB.F | €42.60 46.57 USD |
-3.62
|
€5.39B 5.89B USD | €50.00 54.66 USD | €42.60 46.57 USD | €42.60 46.57 USD | €5.39B 5.89B USD | 11.21 | €3.80 4.15 USD | |
| JD Sports Fashion Plc 9JD.F | €0.96 1.04 USD |
+1.6
|
€5.38B 5.88B USD | €200.00 218.63 USD | €0.96 1.04 USD | €0.96 1.04 USD | €5.38B 5.88B USD | 8.68 | €0.11 0.12 USD | |
| Howden Joinery Group Plc 10J.F | €9.35 10.22 USD |
-0.53
|
€5.28B 5.77B USD | €2.00K 2.19K USD | €9.35 10.22 USD | €9.35 10.22 USD | €5.28B 5.77B USD | 17.64 | €0.53 0.58 USD | |
| ZMJ Group Company Limited ZGC.F | €2.34 2.56 USD |
+1.74
|
€5.16B 5.64B USD | €7.00 7.65 USD | €2.34 2.56 USD | €2.34 2.56 USD | €5.16B 5.64B USD | 7.54 | €0.31 0.34 USD | |
| Mattel, Inc. MTT.F | €16.54 18.08 USD |
+2.41
|
€5.14B 5.62B USD | €1.39K 1.52K USD | €16.15 17.65 USD | €16.54 18.08 USD | €5.14B 5.62B USD | 14.50 | €1.14 1.25 USD | |
| Boot Barn Holdings, Inc. OBB.F | €162.00 177.09 USD |
+2.53
|
€5.13B 5.6B USD | €32.00 34.98 USD | €162.00 177.09 USD | €162.00 177.09 USD | €5.13B 5.6B USD | 27.55 | €5.88 6.43 USD | |
| Taylor Morrison Home Corporation THM.F | €51.00 55.75 USD |
+0.99
|
€5.11B 5.58B USD | €2.00 2.19 USD | €51.00 55.75 USD | €51.00 55.75 USD | €5.11B 5.58B USD | 7.09 | €7.19 7.86 USD | |
| Burberry Group plc BB2A.F | €12.90 14.1 USD |
-0.77
|
€5.04B 5.51B USD | €25.00 27.33 USD | €12.90 14.1 USD | €12.90 14.1 USD | €5.04B 5.51B USD | 0 | -€0.24 -0.2 USD | |
| Harvey Norman Holdings Limited HNN.F | €4.04 4.42 USD |
-1.46
|
€5.03B 5.5B USD | €1.00 1.09 USD | €4.04 4.42 USD | €4.04 4.42 USD | €5.03B 5.5B USD | 17.56 | €0.23 0.25 USD | |
| Burberry Group plc BB2.F | €13.11 14.33 USD |
-1.28
|
€5.01B 5.48B USD | €150.00 163.97 USD | €13.11 14.33 USD | €13.11 14.33 USD | €5.01B 5.48B USD | 0 | -€0.24 -0.2 USD | |
| Li Ning Company Limited LNL.F | €46.00 50.28 USD |
+3.6
|
€5.01B 5.48B USD | €220.00 240.49 USD | €45.80 50.07 USD | €46.00 50.28 USD | €5.01B 5.48B USD | 13.98 | €3.29 3.6 USD | |
| Food & Life Companies Ltd. 2G0.F | €44.20 48.32 USD |
-1.34
|
€5.00B 5.47B USD | €20.00 21.86 USD | €44.00 48.1 USD | €44.20 48.32 USD | €5.00B 5.47B USD | 39.11 | €1.13 1.24 USD | |
| Li Ning Company Limited LNLB.F | €1.92 2.1 USD |
+3.38
|
€5.00B 5.46B USD | €2.79K 3.05K USD | €1.88 2.06 USD | €1.92 2.1 USD | €5.00B 5.46B USD | 14.75 | €0.13 0.14 USD | |
| Urban Outfitters, Inc. UOF.F | €54.90 60.01 USD |
+2.39
|
€4.97B 5.44B USD | €90.00 98.38 USD | €54.90 60.01 USD | €54.90 60.01 USD | €4.97B 5.44B USD | 12.42 | €4.42 4.83 USD | |
| V.F. Corporation VFP.F | €12.60 13.77 USD |
+2.87
|
€4.92B 5.38B USD | €270.00 295.15 USD | €12.60 13.77 USD | €12.60 13.77 USD | €4.92B 5.38B USD | 60.00 | €0.21 0.23 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | €63.50 69.41 USD |
+2.42
|
€4.91B 5.37B USD | €8.00 8.75 USD | €63.50 69.41 USD | €63.50 69.41 USD | €4.91B 5.37B USD | 16.93 | €3.75 4.1 USD | |
| Lear Corporation LE6N.F | €94.50 103.3 USD |
0
|
€4.90B 5.36B USD | €20.00 21.86 USD | €94.50 103.3 USD | €95.50 104.39 USD | €4.90B 5.36B USD | 13.30 | €7.10 7.76 USD | |
| The Yokohama Rubber Company, Limited YRB.F | €31.00 33.89 USD |
-1.27
|
€4.89B 5.34B USD | €17.00 18.58 USD | €31.00 33.89 USD | €31.00 33.89 USD | €4.89B 5.34B USD | 13.65 | €2.27 2.48 USD | |
| Pepkor Holdings Limited S1VA.F | €1.31 1.43 USD |
+3.15
|
€4.87B 5.32B USD | €715.00 781.59 USD | €1.29 1.41 USD | €1.31 1.43 USD | €4.87B 5.32B USD | 43.66 | €0.03 0.03 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €13.70 14.98 USD |
+1.48
|
€4.86B 5.32B USD | €410.00 448.19 USD | €13.70 14.98 USD | €13.80 15.09 USD | €4.86B 5.32B USD | 16.91 | €0.81 0.89 USD | |
| THOR Industries, Inc. TIV.F | €90.02 98.4 USD |
+1.9
|
€4.84B 5.29B USD | €12.00 13.12 USD | €90.02 98.4 USD | €90.02 98.4 USD | €4.84B 5.29B USD | 21.48 | €4.19 4.58 USD | |
| Vail Resorts, Inc. VAI.F | €129.00 141.01 USD |
+4.03
|
€4.79B 5.24B USD | €9.00 9.84 USD | €126.00 137.74 USD | €129.00 141.01 USD | €4.79B 5.24B USD | 19.78 | €6.52 7.13 USD | |
| Macy's, Inc. FDO.F | €17.82 19.48 USD |
+1.39
|
€4.78B 5.23B USD | €2.10K 2.3K USD | €17.55 19.18 USD | €17.94 19.61 USD | €4.78B 5.23B USD | 11.72 | €1.52 1.66 USD | |
| Red Rock Resorts, Inc. RRK.F | €49.40 54 USD |
+0.82
|
€4.76B 5.2B USD | €243.00 265.63 USD | €49.40 54 USD | €49.40 54 USD | €4.76B 5.2B USD | 18.22 | €2.71 2.96 USD | |
| FDJ United 1WE.F | €24.98 27.31 USD |
+0.89
|
€4.69B 5.12B USD | €50.00 54.66 USD | €24.98 27.31 USD | €24.98 27.31 USD | €4.69B 5.12B USD | 14.35 | €1.74 1.9 USD | |
| De'Longhi S.p.A. DLN.F | €30.38 33.21 USD |
+2.01
|
€4.67B 5.1B USD | €90.00 98.38 USD | €30.08 32.88 USD | €30.38 33.21 USD | €4.67B 5.1B USD | 14.26 | €2.13 2.33 USD | |
| Sealed Air Corporation SDA.F | €31.40 34.32 USD |
-0.63
|
€4.62B 5.05B USD | €130.00 142.11 USD | €31.40 34.32 USD | €31.80 34.76 USD | €4.62B 5.05B USD | 13.47 | €2.33 2.55 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €34.40 37.6 USD |
+1.18
|
€4.57B 5B USD | €30.00 32.79 USD | €34.40 37.6 USD | €34.40 37.6 USD | €4.57B 5B USD | 23.88 | €1.44 1.57 USD | |
| Minth Group Limited M3I.F | €3.92 4.29 USD |
-5.31
|
€4.57B 4.99B USD | €795.00 869.04 USD | €3.92 4.29 USD | €4.00 4.37 USD | €4.57B 4.99B USD | 14.51 | €0.27 0.3 USD | |
| Gentex Corporation GTX.F | €20.20 22.08 USD |
+1.51
|
€4.52B 4.94B USD | €30.00 32.79 USD | €20.20 22.08 USD | €20.20 22.08 USD | €4.52B 4.94B USD | 13.83 | €1.46 1.6 USD | |
| Persimmon Plc OHP.F | €13.96 15.25 USD |
+1.79
|
€4.48B 4.9B USD | €300.00 327.94 USD | €13.80 15.09 USD | €13.96 15.25 USD | €4.48B 4.9B USD | 15.50 | €0.90 0.98 USD | |
| USS Co., Ltd. USV.F | €9.60 10.49 USD |
-0.52
|
€4.44B 4.86B USD | €50.00 54.66 USD | €9.60 10.49 USD | €9.60 10.49 USD | €4.44B 4.86B USD | 21.81 | €0.44 0.48 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | €20.20 22.08 USD |
0
|
€4.44B 4.86B USD | €0.00 0 USD | €20.20 22.08 USD | €21.00 22.96 USD | €4.44B 4.86B USD | 16.16 | €1.25 1.37 USD | |
| Persimmon Plc OHP0.F | €27.60 30.17 USD |
+0.73
|
€4.44B 4.85B USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €4.44B 4.85B USD | 15.24 | €1.81 1.98 USD | |
| Group 1 Automotive, Inc. GAV.F | €338.00 369.48 USD |
+1.81
|
€4.42B 4.83B USD | €3.00 3.28 USD | €338.00 369.48 USD | €338.00 369.48 USD | €4.42B 4.83B USD | 13.64 | €24.77 27.08 USD | |
| Bath & Body Works, Inc. LTD0.F | €19.76 21.6 USD |
+0.74
|
€4.39B 4.8B USD | €1.42K 1.55K USD | €19.76 21.6 USD | €19.76 21.6 USD | €4.39B 4.8B USD | 6.83 | €2.89 3.16 USD | |
| Taylor Wimpey plc TWW.F | €1.21 1.32 USD |
+3.42
|
€4.38B 4.78B USD | €1.70K 1.86K USD | €1.21 1.32 USD | €1.21 1.32 USD | €4.38B 4.78B USD | 40.33 | €0.03 0.03 USD | |
| Parkland Corporation PF6.F | €23.80 26.02 USD |
-2.46
|
€4.31B 4.71B USD | €0.00 0 USD | €23.60 25.8 USD | €24.60 26.89 USD | €4.31B 4.71B USD | 20.16 | €1.18 1.29 USD | |
| Frontdoor, Inc. 3I5.F | €43.20 47.22 USD |
+1.89
|
€4.26B 4.66B USD | €21.00 22.96 USD | €43.20 47.22 USD | €43.20 47.22 USD | €4.26B 4.66B USD | 14.30 | €3.02 3.3 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | €2.72 2.97 USD |
+3.98
|
€4.23B 4.62B USD | €1.28K 1.39K USD | €2.72 2.97 USD | €2.72 2.97 USD | €4.23B 4.62B USD | 9.06 | €0.30 0.33 USD | |
| Meritage Homes Corporation MEY.F | €57.50 62.86 USD |
+1.77
|
€4.18B 4.57B USD | €150.00 163.97 USD | €57.50 62.86 USD | €57.50 62.86 USD | €4.18B 4.57B USD | 8.85 | €6.49 7.09 USD | |
| Brinker International, Inc. BKJ.F | €88.00 96.2 USD |
0
|
€4.17B 4.56B USD | €2.00 2.19 USD | €88.00 96.2 USD | €88.00 96.2 USD | €4.17B 4.56B USD | 10.52 | €8.36 9.14 USD | |
| Mazda Motor Corporation MZA0.F | €2.94 3.21 USD |
+8.89
|
€4.13B 4.52B USD | €5.00 5.47 USD | €2.94 3.21 USD | €2.94 3.21 USD | €4.13B 4.52B USD | 5.76 | €0.51 0.56 USD | |
| Graphic Packaging Holding Company 4W8.F | €13.88 15.17 USD |
-1.32
|
€4.10B 4.48B USD | €30.00 32.79 USD | €13.70 14.97 USD | €13.97 15.27 USD | €4.10B 4.48B USD | 9.50 | €1.46 1.6 USD | |
| Acushnet Holdings Corp. 163.F | €69.50 75.97 USD |
+1.46
|
€4.08B 4.46B USD | €0.00 0 USD | €68.50 74.88 USD | €69.50 75.97 USD | €4.08B 4.46B USD | 21.78 | €3.19 3.49 USD | |
| BRP Inc. B15A.F | €54.50 59.58 USD |
+1.87
|
€4.05B 4.43B USD | €150.00 163.97 USD | €54.50 59.58 USD | €54.50 59.58 USD | €4.05B 4.43B USD | 32.83 | €1.66 1.81 USD | |
| Wynn Macau, Limited 8WY.F | €0.73 0.8 USD |
+5.32
|
€4.05B 4.43B USD | €3.00K 3.28K USD | €0.73 0.8 USD | €0.73 0.8 USD | €4.05B 4.43B USD | 24.29 | €0.03 0.03 USD | |
| Just Eat Takeaway.com N.V. T5W.F | €20.24 22.13 USD |
-0.15
|
€4.04B 4.42B USD | €195.00 213.16 USD | €20.02 21.88 USD | €20.26 22.15 USD | €4.04B 4.42B USD | 0 | -€1.88 -2.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||