结果页面 4，国家/地区：德国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1464)
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
消费类（周期性） (1464)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Niterra Co., Ltd. NGK.F | €36.80 40.23 USD |
-1.08
|
€7.31B 7.99B USD | €150.00 163.97 USD | €36.80 40.23 USD | €36.80 40.23 USD | €7.31B 7.99B USD | 13.43 | €2.74 3 USD | |
| LKQ Corporation LKQ1.F | €25.80 28.2 USD |
-3.01
|
€7.07B 7.73B USD | €181.00 197.86 USD | €25.80 28.2 USD | €26.00 28.42 USD | €7.07B 7.73B USD | 11.02 | €2.34 2.56 USD | |
| Aritzia Inc. 280.F | €57.50 62.86 USD |
+0.88
|
€6.98B 7.63B USD | €35.00 38.26 USD | €57.50 62.86 USD | €57.50 62.86 USD | €6.98B 7.63B USD | 39.11 | €1.47 1.61 USD | |
| Modine Manufacturing Company MMF.F | €123.50 135 USD |
-5.8
|
€6.97B 7.62B USD | €50.00 54.66 USD | €123.50 135 USD | €128.90 140.91 USD | €6.97B 7.62B USD | 41.16 | €3.00 3.28 USD | |
| Nissan Motor Co., Ltd. NISA.F | €1.97 2.15 USD |
+0.39
|
€6.93B 7.58B USD | €300.00 327.94 USD | €1.97 2.15 USD | €1.97 2.15 USD | €6.93B 7.58B USD | 0 | -€1.45 -1.5 USD | |
| Nissan Motor Co., Ltd. NISE.F | €3.88 4.24 USD |
+3.19
|
€6.93B 7.58B USD | €500.00 546.57 USD | €3.88 4.24 USD | €3.88 4.24 USD | €6.93B 7.58B USD | 0 | -€2.90 -3.1 USD | |
| Bosideng International Holdings Limited 3BD.F | €0.60 0.65 USD |
+3.48
|
€6.86B 7.5B USD | €4.30K 4.7K USD | €0.51 0.55 USD | €0.60 0.65 USD | €6.86B 7.5B USD | 14.87 | €0.04 0.04 USD | |
| Levi Strauss & Co. LV2B.F | €17.34 18.95 USD |
-0.43
|
€6.85B 7.49B USD | €300.00 327.94 USD | €17.34 18.95 USD | €17.34 18.95 USD | €6.85B 7.49B USD | 15.34 | €1.13 1.24 USD | |
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | |
| ZOZO, Inc. SAR.F | €6.70 7.32 USD |
+0.75
|
€6.62B 7.24B USD | €63.00 68.87 USD | €6.70 7.32 USD | €6.70 7.32 USD | €6.62B 7.24B USD | 23.10 | €0.29 0.32 USD | |
| Avolta AG D2JA.F | €4.42 4.83 USD |
0
|
€6.61B 7.22B USD | €10.00 10.93 USD | €4.42 4.83 USD | €4.42 4.83 USD | €6.61B 7.22B USD | 49.11 | €0.09 0.1 USD | |
| Lithia Motors, Inc. LMO.F | €250.00 273.28 USD |
-3.1
|
€6.58B 7.2B USD | €25.00 27.33 USD | €250.00 273.28 USD | €250.00 273.28 USD | €6.58B 7.2B USD | 8.34 | €29.95 32.74 USD | |
| MakeMyTrip Limited MY1.F | €67.86 74.18 USD |
-1.62
|
€6.58B 7.19B USD | €10.00 10.93 USD | €67.86 74.18 USD | €67.86 74.18 USD | €6.58B 7.19B USD | 115.01 | €0.59 0.64 USD | |
| MGM China Holdings Limited M04.F | €1.73 1.89 USD |
-1.7
|
€6.58B 7.19B USD | €650.00 710.54 USD | €1.73 1.89 USD | €1.73 1.89 USD | €6.58B 7.19B USD | 13.30 | €0.13 0.14 USD | |
| Delivery Hero SE DHER.F | €18.09 19.77 USD |
-9.46
|
€6.50B 7.11B USD | €8.42K 9.21K USD | €17.74 19.39 USD | €19.93 21.78 USD | €6.50B 7.11B USD | 0 | -€1.86 -2.03 USD | |
| JB Hi-Fi Limited JB3.F | €54.00 59.03 USD |
-1.82
|
€6.49B 7.09B USD | €73.00 79.8 USD | €54.00 59.03 USD | €54.00 59.03 USD | €6.49B 7.09B USD | 22.78 | €2.37 2.59 USD | |
| Organization of Football Prognostics S.A. GF8.F | €17.39 19.01 USD |
+0.46
|
€6.47B 7.07B USD | €565.00 617.62 USD | €16.92 18.5 USD | €17.40 19.02 USD | €6.47B 7.07B USD | 12.60 | €1.38 1.51 USD | |
| AUTO1 Group SE AG1.F | €25.08 27.42 USD |
-2.49
|
€6.42B 7.01B USD | €27.54K 30.1K USD | €24.76 27.07 USD | €26.28 28.73 USD | €6.42B 7.01B USD | 83.59 | €0.30 0.33 USD | |
| Zalando SE ZAL.F | €22.65 24.76 USD |
-7.55
|
€6.29B 6.87B USD | €8.23K 9K USD | €22.28 24.36 USD | €24.40 26.67 USD | €6.29B 6.87B USD | 21.77 | €1.04 1.14 USD | |
| Zalando SE ZAL1.F | €11.70 12.79 USD |
0
|
€6.29B 6.87B USD | €7.00 7.65 USD | €11.70 12.79 USD | €11.70 12.79 USD | €6.29B 6.87B USD | 22.50 | €0.52 0.57 USD | |
| AutoNation, Inc. RWI.F | €165.00 180.37 USD |
-1.49
|
€6.15B 6.73B USD | €27.00 29.51 USD | €165.00 180.37 USD | €165.00 180.37 USD | €6.15B 6.73B USD | 11.22 | €14.70 16.07 USD | |
| Yamaha Motor Co., Ltd. YMA.F | €6.33 6.92 USD |
+1.54
|
€6.14B 6.71B USD | €808.00 883.25 USD | €6.33 6.92 USD | €6.33 6.92 USD | €6.14B 6.71B USD | 22.60 | €0.28 0.31 USD | |
| Pirelli & C. S.p.A. 2PI.F | €6.08 6.65 USD |
-2.25
|
€6.08B 6.65B USD | €9.00 9.84 USD | €6.08 6.65 USD | €6.08 6.65 USD | €6.08B 6.65B USD | 12.16 | €0.50 0.55 USD | |
| Mohawk Industries, Inc. MWK.F | €92.00 100.57 USD |
-3.16
|
€6.07B 6.64B USD | €15.00 16.4 USD | €92.00 100.57 USD | €92.00 100.57 USD | €6.07B 6.64B USD | 15.80 | €5.82 6.36 USD | |
| Barratt Redrow plc 3BA.F | €4.19 4.58 USD |
+0.6
|
€6.06B 6.62B USD | €1.30K 1.42K USD | €4.19 4.58 USD | €4.19 4.58 USD | €6.06B 6.62B USD | 27.95 | €0.15 0.16 USD | |
| Barratt Redrow plc 3BAA.F | €7.60 8.31 USD |
-1.94
|
€6.06B 6.62B USD | €0.00 0 USD | €7.60 8.31 USD | €7.75 8.47 USD | €6.06B 6.62B USD | 25.33 | €0.30 0.33 USD | |
| Kingfisher plc KFI1.DE | €3.53 3.85 USD |
-0.23
|
€6.04B 6.61B USD | €765.00 836.25 USD | €3.53 3.85 USD | €3.53 3.85 USD | €6.04B 6.61B USD | 29.38 | €0.12 0.13 USD | |
| Kingfisher plc KFI2.F | €7.05 7.71 USD |
+0.71
|
€6.04B 6.6B USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €6.04B 6.6B USD | 29.37 | €0.24 0.26 USD | |
| Kingfisher plc KFI1.F | €3.52 3.85 USD |
+0.34
|
€6.03B 6.59B USD | €915.00 1K USD | €3.52 3.85 USD | €3.53 3.86 USD | €6.03B 6.59B USD | 29.33 | €0.12 0.13 USD | |
| Churchill Downs Incorporated CHR.SG | €83.00 90.73 USD |
0
|
€5.98B 6.53B USD | €0.00 0 USD | €83.00 90.73 USD | €83.00 90.73 USD | €5.98B 6.53B USD | 17.43 | €4.76 5.2 USD | |
| Churchill Downs Incorporated CHR.F | €82.00 89.64 USD |
-2.96
|
€5.98B 6.53B USD | €0.00 0 USD | €82.00 89.64 USD | €82.00 89.64 USD | €5.98B 6.53B USD | 17.22 | €4.76 5.2 USD | |
| Games Workshop Group PLC G7W.F | €176.20 192.61 USD |
+0.23
|
€5.97B 6.53B USD | €17.00 18.58 USD | €176.20 192.61 USD | €176.20 192.61 USD | €5.97B 6.53B USD | 26.10 | €6.75 7.38 USD | |
| Installed Building Products, Inc. 2IL.F | €220.00 240.49 USD |
+1.85
|
€5.97B 6.52B USD | €40.00 43.73 USD | €214.00 233.93 USD | €220.00 240.49 USD | €5.97B 6.52B USD | 27.39 | €8.03 8.78 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | €86.02 94.03 USD |
-3.28
|
€5.96B 6.51B USD | €1.00 1.09 USD | €86.02 94.03 USD | €86.88 94.97 USD | €5.96B 6.51B USD | 44.34 | €1.94 2.12 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | €70.50 77.07 USD |
+0.71
|
€5.94B 6.49B USD | €90.00 98.38 USD | €70.50 77.07 USD | €70.50 77.07 USD | €5.94B 6.49B USD | 9.98 | €7.06 7.72 USD | |
| Genting Singapore Limited 36T.F | €0.48 0.53 USD |
+0.83
|
€5.86B 6.41B USD | €1.10K 1.2K USD | €0.48 0.53 USD | €0.48 0.53 USD | €5.86B 6.41B USD | 16.13 | €0.03 0.03 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | €51.00 55.75 USD |
+0.99
|
€5.82B 6.36B USD | €47.00 51.38 USD | €50.50 55.2 USD | €51.00 55.75 USD | €5.82B 6.36B USD | 29.47 | €1.73 1.89 USD | |
| Murphy USA Inc. 1MU.F | €308.00 336.69 USD |
-2.53
|
€5.80B 6.34B USD | €60.00 65.59 USD | €308.00 336.69 USD | €308.00 336.69 USD | €5.80B 6.34B USD | 15.08 | €20.42 22.32 USD | |
| Entain Plc 6GI.F | €8.30 9.07 USD |
-0.77
|
€5.76B 6.3B USD | €45.00 49.19 USD | €8.30 9.07 USD | €8.35 9.13 USD | €5.76B 6.3B USD | 0 | -€0.98 -1.07 USD | |
| Entain Plc 6GI0.F | €8.45 9.24 USD |
-0.59
|
€5.76B 6.3B USD | €20.00 21.86 USD | €8.45 9.24 USD | €8.45 9.24 USD | €5.76B 6.3B USD | 0 | -€0.98 -1.07 USD | |
| H&R Block, Inc. HRB.F | €44.20 48.32 USD |
+1.84
|
€5.59B 6.11B USD | €50.00 54.66 USD | €44.20 48.32 USD | €44.20 48.32 USD | €5.59B 6.11B USD | 11.63 | €3.80 4.15 USD | |
| Tokyu Corporation 01T.F | €9.50 10.38 USD |
+1.6
|
€5.59B 6.11B USD | €13.00 14.21 USD | €9.50 10.38 USD | €9.50 10.38 USD | €5.59B 6.11B USD | 12.50 | €0.76 0.83 USD | |
| Whitbread plc WHF4.F | €32.28 35.29 USD |
-0.83
|
€5.59B 6.11B USD | €2.00 2.19 USD | €32.28 35.29 USD | €32.28 35.29 USD | €5.59B 6.11B USD | 19.80 | €1.63 1.78 USD | |
| MINISO Group Holding Limited MIF.MU | €18.20 19.9 USD |
-2.67
|
€5.58B 6.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.58B 6.1B USD | 19.78 | €0.92 1.01 USD | |
| MINISO Group Holding Limited MIF.F | €17.60 19.24 USD |
-1.12
|
€5.58B 6.1B USD | €220.00 240.49 USD | €17.50 19.13 USD | €17.60 19.24 USD | €5.58B 6.1B USD | 19.13 | €0.92 1.01 USD | |
| Tongcheng Travel Holdings Limited TEM.F | €2.36 2.58 USD |
-1.67
|
€5.57B 6.09B USD | €279.00 304.98 USD | €2.36 2.58 USD | €2.36 2.58 USD | €5.57B 6.09B USD | 18.15 | €0.13 0.14 USD | |
| Canadian Tire Corporation, Limited YAAA.F | €105.50 115.33 USD |
+0.86
|
€5.56B 6.07B USD | €50.00 54.66 USD | €103.60 113.25 USD | €105.50 115.33 USD | €5.56B 6.07B USD | 12.11 | €8.71 9.52 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.65 9.46 USD |
+1.17
|
€5.52B 6.03B USD | €300.00 327.94 USD | €8.65 9.46 USD | €8.65 9.46 USD | €5.52B 6.03B USD | 8.48 | €1.02 1.11 USD | |
| Boyd Gaming Corporation BO5.F | €70.00 76.52 USD |
+1.45
|
€5.47B 5.98B USD | €270.00 295.15 USD | €69.00 75.43 USD | €70.00 76.52 USD | €5.47B 5.98B USD | 3.59 | €19.46 21.27 USD | |
| Light & Wonder, Inc. TJW.F | €67.00 73.24 USD |
-4.96
|
€5.46B 5.97B USD | €10.00 10.93 USD | €67.00 73.24 USD | €67.00 73.24 USD | €5.46B 5.97B USD | 16.87 | €3.97 4.34 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | €83.50 91.28 USD |
-2.34
|
€5.37B 5.87B USD | €8.00 8.75 USD | €83.50 91.28 USD | €83.50 91.28 USD | €5.37B 5.87B USD | 27.74 | €3.01 3.29 USD | |
| CarMax, Inc. XA4.F | €26.76 29.25 USD |
+2.29
|
€5.32B 5.81B USD | €500.00 546.57 USD | €26.63 29.11 USD | €26.76 29.25 USD | €5.32B 5.81B USD | 9.07 | €2.95 3.22 USD | |
| Howden Joinery Group Plc 10J.F | €9.40 10.28 USD |
-5.05
|
€5.30B 5.8B USD | €2.00K 2.19K USD | €9.40 10.28 USD | €9.40 10.28 USD | €5.30B 5.8B USD | 17.73 | €0.53 0.58 USD | |
| Etsy, Inc. 3E2.F | €49.53 54.14 USD |
+0.11
|
€5.30B 5.8B USD | €70.00 76.52 USD | €48.49 53 USD | €49.53 54.14 USD | €5.30B 5.8B USD | 23.92 | €2.07 2.26 USD | |
| JD Sports Fashion Plc 9JD.F | €0.94 1.03 USD |
-0.53
|
€5.29B 5.78B USD | €200.00 218.63 USD | €0.94 1.03 USD | €0.94 1.03 USD | €5.29B 5.78B USD | 8.54 | €0.11 0.12 USD | |
| Harvey Norman Holdings Limited HNN.F | €4.10 4.48 USD |
+0.49
|
€5.11B 5.58B USD | €1.00 1.09 USD | €4.10 4.48 USD | €4.10 4.48 USD | €5.11B 5.58B USD | 17.82 | €0.23 0.25 USD | |
| Burberry Group plc BB2A.F | €13.00 14.21 USD |
-2.26
|
€5.08B 5.55B USD | €25.00 27.33 USD | €13.00 14.21 USD | €13.00 14.21 USD | €5.08B 5.55B USD | 0 | -€0.24 -0.2 USD | |
| Burberry Group plc BB2.F | €13.28 14.52 USD |
-2.71
|
€5.08B 5.55B USD | €150.00 163.97 USD | €13.28 14.52 USD | €13.28 14.52 USD | €5.08B 5.55B USD | 0 | -€0.24 -0.2 USD | |
| ZMJ Group Company Limited ZGC.F | €2.30 2.51 USD |
-0.86
|
€5.07B 5.54B USD | €7.00 7.65 USD | €2.30 2.51 USD | €2.30 2.51 USD | €5.07B 5.54B USD | 7.41 | €0.31 0.34 USD | |
| Food & Life Companies Ltd. 2G0.F | €44.80 48.97 USD |
+3.7
|
€5.07B 5.54B USD | €4.00 4.37 USD | €44.80 48.97 USD | €44.80 48.97 USD | €5.07B 5.54B USD | 39.64 | €1.13 1.24 USD | |
| Taylor Morrison Home Corporation THM.F | €50.50 55.2 USD |
+1
|
€5.06B 5.53B USD | €2.00 2.19 USD | €50.50 55.2 USD | €50.50 55.2 USD | €5.06B 5.53B USD | 7.02 | €7.19 7.86 USD | |
| Mattel, Inc. MTT.F | €16.15 17.65 USD |
-0.15
|
€5.02B 5.49B USD | €1.39K 1.52K USD | €15.98 17.47 USD | €16.16 17.66 USD | €5.02B 5.49B USD | 14.16 | €1.14 1.25 USD | |
| Boot Barn Holdings, Inc. OBB.F | €158.00 172.72 USD |
-1.86
|
€5.00B 5.47B USD | €32.00 34.98 USD | €158.00 172.72 USD | €158.00 172.72 USD | €5.00B 5.47B USD | 26.87 | €5.88 6.43 USD | |
| The Yokohama Rubber Company, Limited YRB.F | €31.40 34.32 USD |
+1.29
|
€4.95B 5.41B USD | €17.00 18.58 USD | €31.40 34.32 USD | €31.40 34.32 USD | €4.95B 5.41B USD | 13.83 | €2.27 2.48 USD | |
| Lear Corporation LE6N.F | €94.50 103.3 USD |
0
|
€4.90B 5.36B USD | €20.00 21.86 USD | €94.00 102.75 USD | €94.50 103.3 USD | €4.90B 5.36B USD | 13.30 | €7.10 7.76 USD | |
| Urban Outfitters, Inc. UOF.F | €53.62 58.61 USD |
-3.04
|
€4.86B 5.31B USD | €90.00 98.38 USD | €53.62 58.61 USD | €53.62 58.61 USD | €4.86B 5.31B USD | 12.13 | €4.42 4.83 USD | |
| Li Ning Company Limited LNL.F | €44.40 48.54 USD |
-0.89
|
€4.83B 5.28B USD | €220.00 240.49 USD | €44.40 48.54 USD | €44.80 48.97 USD | €4.83B 5.28B USD | 13.49 | €3.29 3.6 USD | |
| Li Ning Company Limited LNLB.F | €1.86 2.03 USD |
-0.08
|
€4.83B 5.28B USD | €2.79K 3.05K USD | €1.84 2.01 USD | €1.86 2.03 USD | €4.83B 5.28B USD | 14.27 | €0.13 0.14 USD | |
| Minth Group Limited M3I.F | €4.14 4.53 USD |
-2.82
|
€4.82B 5.27B USD | €795.00 869.04 USD | €4.14 4.53 USD | €4.20 4.59 USD | €4.82B 5.27B USD | 15.33 | €0.27 0.3 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | €62.00 67.77 USD |
-0.8
|
€4.79B 5.24B USD | €8.00 8.75 USD | €62.00 67.77 USD | €62.00 67.77 USD | €4.79B 5.24B USD | 16.53 | €3.75 4.1 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €13.50 14.76 USD |
+1.5
|
€4.79B 5.24B USD | €410.00 448.19 USD | €13.50 14.76 USD | €13.70 14.98 USD | €4.79B 5.24B USD | 16.66 | €0.81 0.89 USD | |
| V.F. Corporation VFP.F | €12.25 13.39 USD |
-2.52
|
€4.79B 5.23B USD | €1.00 1.09 USD | €12.17 13.3 USD | €12.25 13.39 USD | €4.79B 5.23B USD | 58.32 | €0.21 0.23 USD | |
| THOR Industries, Inc. TIV.F | €88.34 96.57 USD |
-2.02
|
€4.75B 5.19B USD | €12.00 13.12 USD | €88.34 96.57 USD | €88.36 96.59 USD | €4.75B 5.19B USD | 21.08 | €4.19 4.58 USD | |
| Red Rock Resorts, Inc. RRK.F | €49.00 53.56 USD |
+4.7
|
€4.72B 5.16B USD | €243.00 265.63 USD | €49.00 53.56 USD | €49.00 53.56 USD | €4.72B 5.16B USD | 18.08 | €2.71 2.96 USD | |
| Pepkor Holdings Limited S1VA.F | €1.27 1.39 USD |
-3.05
|
€4.72B 5.16B USD | €715.00 781.59 USD | €1.27 1.39 USD | €1.30 1.42 USD | €4.72B 5.16B USD | 42.33 | €0.03 0.03 USD | |
| Macy's, Inc. FDO.F | €17.57 19.21 USD |
-0.59
|
€4.72B 5.16B USD | €2.10K 2.3K USD | €17.36 18.98 USD | €17.65 19.29 USD | €4.72B 5.16B USD | 11.56 | €1.52 1.66 USD | |
| Sealed Air Corporation SDA.F | €31.60 34.54 USD |
0
|
€4.65B 5.08B USD | €130.00 142.11 USD | €31.40 34.32 USD | €32.00 34.98 USD | €4.65B 5.08B USD | 13.56 | €2.33 2.55 USD | |
| FDJ United 1WE.F | €24.76 27.07 USD |
-0.56
|
€4.64B 5.08B USD | €50.00 54.66 USD | €24.76 27.07 USD | €24.76 27.07 USD | €4.64B 5.08B USD | 14.22 | €1.74 1.9 USD | |
| Vail Resorts, Inc. VAI.F | €124.00 135.55 USD |
0
|
€4.61B 5.04B USD | €35.00 38.26 USD | €124.00 135.55 USD | €124.00 135.55 USD | €4.61B 5.04B USD | 19.01 | €6.52 7.13 USD | |
| De'Longhi S.p.A. DLN.F | €29.78 32.55 USD |
-3.06
|
€4.58B 5B USD | €90.00 98.38 USD | €29.78 32.55 USD | €30.78 33.65 USD | €4.58B 5B USD | 13.98 | €2.13 2.33 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €34.00 37.17 USD |
0
|
€4.52B 4.94B USD | €30.00 32.79 USD | €34.00 37.17 USD | €34.00 37.17 USD | €4.52B 4.94B USD | 23.61 | €1.44 1.57 USD | |
| USS Co., Ltd. USV.F | €9.65 10.55 USD |
+2.12
|
€4.47B 4.88B USD | €50.00 54.66 USD | €9.65 10.55 USD | €9.65 10.55 USD | €4.47B 4.88B USD | 21.93 | €0.44 0.48 USD | |
| Gentex Corporation GTX.F | €19.90 21.75 USD |
-2.45
|
€4.45B 4.86B USD | €30.00 32.79 USD | €19.90 21.75 USD | €19.90 21.75 USD | €4.45B 4.86B USD | 13.63 | €1.46 1.6 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | €20.20 22.08 USD |
+1
|
€4.44B 4.86B USD | €0.00 0 USD | €20.20 22.08 USD | €21.00 22.96 USD | €4.44B 4.86B USD | 16.16 | €1.25 1.37 USD | |
| Persimmon Plc OHP.F | €13.71 14.99 USD |
+0.77
|
€4.40B 4.81B USD | €500.00 546.57 USD | €13.71 14.99 USD | €13.71 14.99 USD | €4.40B 4.81B USD | 15.23 | €0.90 0.98 USD | |
| Persimmon Plc OHP0.F | €27.40 29.95 USD |
-0.72
|
€4.40B 4.81B USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €4.40B 4.81B USD | 15.13 | €1.81 1.98 USD | |
| Bath & Body Works, Inc. LTD0.F | €19.61 21.44 USD |
-4.16
|
€4.36B 4.77B USD | €1.42K 1.55K USD | €19.61 21.44 USD | €19.61 21.44 USD | €4.36B 4.77B USD | 6.78 | €2.89 3.16 USD | |
| Group 1 Automotive, Inc. GAV.F | €332.00 362.92 USD |
-1.78
|
€4.34B 4.74B USD | €3.00 3.28 USD | €332.00 362.92 USD | €332.00 362.92 USD | €4.34B 4.74B USD | 13.40 | €24.77 27.08 USD | |
| Parkland Corporation PF6.F | €23.80 26.02 USD |
-2.46
|
€4.31B 4.71B USD | €0.00 0 USD | €23.60 25.8 USD | €24.60 26.89 USD | €4.31B 4.71B USD | 20.16 | €1.18 1.29 USD | |
| Taylor Wimpey plc TWW.F | €1.17 1.28 USD |
0
|
€4.23B 4.63B USD | €1.70K 1.86K USD | €1.17 1.28 USD | €1.17 1.28 USD | €4.23B 4.63B USD | 39.00 | €0.03 0.03 USD | |
| Frontdoor, Inc. 3I5.F | €42.40 46.35 USD |
-9.4
|
€4.18B 4.57B USD | €21.00 22.96 USD | €42.40 46.35 USD | €42.40 46.35 USD | €4.18B 4.57B USD | 14.03 | €3.02 3.3 USD | |
| Brinker International, Inc. BKJ.F | €88.00 96.2 USD |
-1.12
|
€4.17B 4.56B USD | €2.00 2.19 USD | €88.00 96.2 USD | €88.00 96.2 USD | €4.17B 4.56B USD | 10.52 | €8.36 9.14 USD | |
| Graphic Packaging Holding Company 4W8.F | €14.07 15.37 USD |
-1.02
|
€4.15B 4.54B USD | €30.00 32.79 USD | €13.71 14.99 USD | €14.07 15.37 USD | €4.15B 4.54B USD | 9.63 | €1.46 1.6 USD | |
| Meritage Homes Corporation MEY.F | €56.50 61.76 USD |
-0.88
|
€4.11B 4.49B USD | €150.00 163.97 USD | €56.50 61.76 USD | €56.50 61.76 USD | €4.11B 4.49B USD | 8.70 | €6.49 7.09 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | €2.62 2.86 USD |
+0.46
|
€4.07B 4.45B USD | €1.28K 1.39K USD | €2.62 2.86 USD | €2.62 2.86 USD | €4.07B 4.45B USD | 8.71 | €0.30 0.33 USD | |
| Just Eat Takeaway.com N.V. T5W.F | €20.27 22.16 USD |
+0.95
|
€4.05B 4.43B USD | €438.00 478.79 USD | €20.13 22 USD | €20.30 22.19 USD | €4.05B 4.43B USD | 0 | -€1.88 -2.05 USD | |
| Acushnet Holdings Corp. 163.F | €68.50 74.88 USD |
+1.48
|
€4.02B 4.39B USD | €0.00 0 USD | €67.00 73.24 USD | €68.50 74.88 USD | €4.02B 4.39B USD | 21.47 | €3.19 3.49 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | €3.86 4.22 USD |
0
|
€4.02B 4.39B USD | €335.00 366.2 USD | €3.80 4.15 USD | €3.86 4.22 USD | €4.02B 4.39B USD | 0 | -€0.38 -0.4 USD | |
| BRP Inc. B15A.F | €53.50 58.48 USD |
-0.93
|
€3.98B 4.35B USD | €150.00 163.97 USD | €53.50 58.48 USD | €53.50 58.48 USD | €3.98B 4.35B USD | 32.22 | €1.66 1.81 USD | |
| Choice Hotels International, Inc. CZH.F | €85.00 92.92 USD |
+3.66
|
€3.93B 4.3B USD | €15.00 16.4 USD | €85.00 92.92 USD | €85.00 92.92 USD | €3.93B 4.3B USD | 12.10 | €7.02 7.67 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||