国家/地区：德国，板块：消费类（周期性），行业：度假村和赌场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands Corp. LCR.F | $32.14 35.13 USD |
+6.28
|
$22.75B 24.87B USD | $10 10.93 USD | $30.08 32.88 USD | $32.14 35.13 USD | $22.75B 24.87B USD | 18.57 | $1.73 1.89 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.16 3.45 USD |
-0.63
|
$13.95B 15.24B USD | $1K 1.09K USD | $3.16 3.45 USD | $3.16 3.45 USD | $13.95B 15.24B USD | 13.73 | $0.23 0.25 USD | |
| Sands China Ltd. 599.F | $14.4 15.74 USD |
0
|
$12.52B 13.68B USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $12.52B 13.68B USD | 12.63 | $1.14 1.25 USD | |
| Sands China Ltd. 599A.F | $1.51 1.65 USD |
-4.86
|
$12.21B 13.35B USD | $7.88K 8.61K USD | $1.51 1.65 USD | $1.51 1.65 USD | $12.21B 13.35B USD | 13.71 | $0.11 0.12 USD | |
| MGM Resorts International MGG.F | $26.91 29.41 USD |
-0.87
|
$7.68B 8.4B USD | $1.16K 1.27K USD | $26.4 28.86 USD | $26.91 29.41 USD | $7.68B 8.4B USD | 12.75 | $2.11 2.31 USD | |
| Wynn Resorts, Limited WYR.F | $71.63 78.3 USD |
+3.02
|
$7.62B 8.33B USD | $25 27.33 USD | $69.21 75.66 USD | $71.63 78.3 USD | $7.62B 8.33B USD | 18.70 | $3.83 4.19 USD | |
| Genting Singapore Limited 36T.F | $0.4899 0.54 USD |
+3.78
|
$6.18B 6.75B USD | $8K 8.75K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $6.18B 6.75B USD | 16.46 | $0.03 0.03 USD | |
| Caesars Entertainment, Inc. 2ER.F | $23.35 25.52 USD |
-3.79
|
$4.95B 5.41B USD | $500 546.57 USD | $23.35 25.52 USD | $23.35 25.52 USD | $4.95B 5.41B USD | 0 | -$1.14 -1.2 USD | |
| Boyd Gaming Corporation BO5.F | $58 63.4 USD |
0
|
$4.83B 5.28B USD | $80 87.45 USD | $58 63.4 USD | $58 63.4 USD | $4.83B 5.28B USD | 10.64 | $5.45 5.96 USD | |
| Vail Resorts, Inc. VAI.F | $123 134.46 USD |
+4.24
|
$4.76B 5.2B USD | $34 37.17 USD | $120 131.18 USD | $123 134.46 USD | $4.76B 5.2B USD | 20.36 | $6.04 6.6 USD | |
| MGM China Holdings Limited M04.F | $1.11 1.21 USD |
-0.89
|
$4.25B 4.65B USD | $451 493 USD | $1.11 1.21 USD | $1.11 1.21 USD | $4.25B 4.65B USD | 7.92 | $0.14 0.15 USD | |
| Red Rock Resorts, Inc. RRK.F | $36.4 39.79 USD |
-1.62
|
$3.74B 4.08B USD | $100 109.31 USD | $36.4 39.79 USD | $36.4 39.79 USD | $3.74B 4.08B USD | 16.32 | $2.23 2.44 USD | |
| Wynn Macau, Limited 8WY0.F | $5.5 6.01 USD |
+0.92
|
$3.08B 3.36B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.08B 3.36B USD | 8.46 | $0.65 0.71 USD | |
| Wynn Macau, Limited 8WY.F | $0.5699 0.63 USD |
-4.24
|
$3B 3.28B USD | $10K 10.93K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $3B 3.28B USD | 9.56 | $0.06 0.07 USD | |
| Hilton Grand Vacations Inc. HIE.F | $30 32.79 USD |
+1.35
|
$2.85B 3.12B USD | $1 1.09 USD | $29.2 31.92 USD | $30 32.79 USD | $2.85B 3.12B USD | 75.00 | $0.4 0.44 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $100 109.31 USD |
0
|
$2.46B 2.69B USD | $200 218.63 USD | $100 109.31 USD | $100 109.31 USD | $2.46B 2.69B USD | 21.88 | $4.57 5 USD | |
| PENN Entertainment, Inc. PN1.F | $13.22 14.45 USD |
-1.28
|
$2.02B 2.21B USD | $27 29.51 USD | $13.22 14.45 USD | $13.22 14.45 USD | $2.02B 2.21B USD | 0 | -$1.81 -1.9 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $4.42 4.83 USD |
+3.76
|
$1.91B 2.08B USD | $2K 2.19K USD | $4.16 4.55 USD | $4.42 4.83 USD | $1.91B 2.08B USD | 49.11 | $0.09 0.1 USD | |
| Resorttrust, Inc. 5FY.F | $8.85 9.67 USD |
-1.12
|
$1.9B 2.08B USD | $0 0 USD | $8.8 9.62 USD | $8.85 9.67 USD | $1.9B 2.08B USD | 12.46 | $0.71 0.78 USD | |
| SJM Holdings Limited 3MG.F | $0.2399 0.26 USD |
-0.83
|
$1.75B 1.91B USD | $82 89.64 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.75B 1.91B USD | 0 | $0 0 USD | |
| SJM Holdings Limited 3MG1.F | $0.91 0.99 USD |
-1.09
|
$1.75B 1.91B USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.75B 1.91B USD | 0 | $0 0 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $46 50.28 USD |
-2.54
|
$1.59B 1.74B USD | $117 127.9 USD | $46 50.28 USD | $46 50.28 USD | $1.59B 1.74B USD | 9.31 | $4.94 5.4 USD | |
| NagaCorp Ltd. N9J.F | $0.33 0.37 USD |
-2.48
|
$1.55B 1.7B USD | $2.04K 2.23K USD | $0.33 0.37 USD | $0.33 0.37 USD | $1.55B 1.7B USD | 16.72 | $0.02 0.02 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.6 12.68 USD |
-0.85
|
$1.44B 1.58B USD | $264 288.59 USD | $11.5 12.57 USD | $11.6 12.68 USD | $1.44B 1.58B USD | 23.67 | $0.49 0.54 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $67.5 73.79 USD |
+0.75
|
$1.32B 1.44B USD | $4 4.37 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.32B 1.44B USD | 19.34 | $3.49 3.82 USD | |
| SkiStar AB (publ) 3AJ.F | $15.4 16.83 USD |
+2.05
|
$1.22B 1.33B USD | $269 294.05 USD | $15.1 16.51 USD | $15.4 16.83 USD | $1.22B 1.33B USD | 23.69 | $0.65 0.71 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Melco International Development Limited MX7A.F | $0.39 0.42 USD |
+1.04
|
$614.67M 671.91M USD | $1K 1.09K USD | $0.38 0.41 USD | $0.39 0.42 USD | $614.67M 671.91M USD | 0 | -$0.06 -0.06 USD | |
| Golden Entertainment, Inc. GE6.F | $22.6 24.7 USD |
-1.74
|
$597.44M 653.08M USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $597.44M 653.08M USD | 14.96 | $1.51 1.65 USD | |
| Tsogo Sun Limited G5E.F | $0.3599 0.4 USD |
+1.11
|
$414.84M 453.47M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $414.84M 453.47M USD | 6.06 | $0.06 0.07 USD | |
| Paradise Entertainment Limited LIL3.F | $0.19 0.2 USD |
0
|
$209.08M 228.55M USD | $3.17K 3.46K USD | $0.19 0.2 USD | $0.19 0.2 USD | $209.08M 228.55M USD | 4.65 | $0.04 0.04 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.2099 0.23 USD |
+1.92
|
$201.41M 220.17M USD | $150 163.97 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $201.41M 220.17M USD | 7.06 | $0.03 0.03 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05 0.05 USD |
+2.27
|
$173.01M 189.13M USD | $3 3.28 USD | $0.05 0.05 USD | $0.05 0.05 USD | $173.01M 189.13M USD | 0 | -$0.44 -0.4 USD | |
| Groupe Partouche SA PZ21.F | $17.95 19.62 USD |
-1.1
|
$172.59M 188.66M USD | $9 9.84 USD | $17.95 19.62 USD | $17.95 19.62 USD | $172.59M 188.66M USD | 163.18 | $0.11 0.12 USD | |
| Full House Resorts, Inc. F4L.F | $2.82 3.08 USD |
-2.76
|
$101.45M 110.9M USD | $585 639.48 USD | $2.82 3.08 USD | $2.82 3.08 USD | $101.45M 110.9M USD | 0 | -$1.02 -1.1 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.6 1.74 USD |
-1.24
|
$78.27M 85.56M USD | $54 59.03 USD | $1.6 1.74 USD | $1.6 1.74 USD | $78.27M 85.56M USD | 26.58 | $0.06 0.07 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.03 USD |
0
|
$36.44M 39.83M USD | $2.32K 2.53K USD | $0.02 0.03 USD | $0.02 0.03 USD | $36.44M 39.83M USD | 0 | -$0.01 -0.01 USD | |
| Century Casinos, Inc. CNT.F | $1.17 1.28 USD |
-2.5
|
$35.9M 39.24M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $35.9M 39.24M USD | 0 | -$3.69 -4.03 USD | |
| Regenbogen AG RGB.F | $4.6 5.03 USD |
0
|
$10.58M 11.57M USD | $10 10.93 USD | $4.6 5.03 USD | $4.6 5.03 USD | $10.58M 11.57M USD | 6.13 | $0.75 0.82 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$9.91M 10.83M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.91M 10.83M USD | 0 | -$0.01 -0.01 USD | |
| Minoan Group Plc 61T.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Bally's Corporation 358.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}