国家/地区：德国，板块：消费类（周期性），行业：度假村和赌场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands Corp. LCR.F | $32.94 36 USD |
+0.32
|
$23.67B 25.87B USD | $30 32.79 USD | $32.87 35.93 USD | $32.94 36 USD | $23.67B 25.87B USD | 18.29 | $1.8 1.97 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.46 3.78 USD |
-1.14
|
$15.36B 16.79B USD | $2K 2.19K USD | $3.46 3.78 USD | $3.46 3.78 USD | $15.36B 16.79B USD | 14.41 | $0.24 0.26 USD | |
| Sands China Ltd. 599.F | $17.7 19.35 USD |
+2.91
|
$15.29B 16.71B USD | $0 0 USD | $17.1 18.69 USD | $17.7 19.35 USD | $15.29B 16.71B USD | 15.00 | $1.18 1.29 USD | |
| Sands China Ltd. 599A.F | $1.78 1.94 USD |
-1.39
|
$14.65B 16.01B USD | $1.73K 1.89K USD | $1.78 1.94 USD | $1.78 1.94 USD | $14.65B 16.01B USD | 14.81 | $0.12 0.13 USD | |
| MGM Resorts International MGG.F | $25.11 27.44 USD |
+1.29
|
$7.33B 8.02B USD | $569 621.99 USD | $25.11 27.44 USD | $25.11 27.44 USD | $7.33B 8.02B USD | 11.41 | $2.2 2.4 USD | |
| Wynn Resorts, Limited WYR.F | $65.21 71.28 USD |
-8.54
|
$6.92B 7.57B USD | $115 125.71 USD | $65.21 71.28 USD | $65.21 71.28 USD | $6.92B 7.57B USD | 16.34 | $3.99 4.36 USD | |
| Genting Singapore Limited 36T.F | $0.4799 0.53 USD |
+0.42
|
$6.03B 6.6B USD | $300 327.94 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $6.03B 6.6B USD | 16.06 | $0.03 0.03 USD | |
| Vail Resorts, Inc. VAI.F | $138 150.85 USD |
-4.17
|
$5.15B 5.63B USD | $5 5.47 USD | $138 150.85 USD | $138 150.85 USD | $5.15B 5.63B USD | 21.93 | $6.29 6.88 USD | |
| Boyd Gaming Corporation BO5.F | $58 63.4 USD |
-3.33
|
$4.79B 5.23B USD | $70 76.52 USD | $58 63.4 USD | $58 63.4 USD | $4.79B 5.23B USD | 10.21 | $5.68 6.21 USD | |
| Caesars Entertainment, Inc. 2ER.F | $21.32 23.31 USD |
-2.07
|
$4.53B 4.95B USD | $28 30.61 USD | $21.32 23.31 USD | $21.32 23.31 USD | $4.53B 4.95B USD | 0 | -$1.18 -1.2 USD | |
| MGM China Holdings Limited M04.F | $1.17 1.28 USD |
-1.68
|
$4.51B 4.93B USD | $1.77K 1.94K USD | $1.17 1.28 USD | $1.17 1.28 USD | $4.51B 4.93B USD | 8.35 | $0.14 0.15 USD | |
| Red Rock Resorts, Inc. RRK.F | $34.8 38.04 USD |
-4.4
|
$3.52B 3.85B USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $3.52B 3.85B USD | 15.00 | $2.32 2.54 USD | |
| Wynn Macau, Limited 8WY0.F | $6.05 6.61 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.41B 3.73B USD | 9.02 | $0.67 0.73 USD | |
| Wynn Macau, Limited 8WY.F | $0.6199 0.68 USD |
-2.21
|
$3.33B 3.64B USD | $2.7K 2.95K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $3.33B 3.64B USD | 8.85 | $0.07 0.08 USD | |
| Hilton Grand Vacations Inc. HIE.F | $30.6 33.45 USD |
-1.92
|
$2.94B 3.21B USD | $1 1.09 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.94B 3.21B USD | 74.63 | $0.41 0.45 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101.5 110.95 USD |
+0.5
|
$2.53B 2.76B USD | $25 27.33 USD | $101.5 110.95 USD | $101.5 110.95 USD | $2.53B 2.76B USD | 22.21 | $4.57 5 USD | |
| PENN Entertainment, Inc. PN1.F | $13.83 15.12 USD |
-0.59
|
$2.15B 2.35B USD | $1.8K 1.97K USD | $13.83 15.12 USD | $13.83 15.12 USD | $2.15B 2.35B USD | 0 | -$1.88 -2.05 USD | |
| SJM Holdings Limited 3MG1.F | $1.05 1.15 USD |
+3.96
|
$2.12B 2.32B USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $2.12B 2.32B USD | 0 | $0 0 USD | |
| SJM Holdings Limited 3MG.F | $0.27 0.3 USD |
0
|
$2.04B 2.23B USD | $800 874.51 USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.04B 2.23B USD | 0 | $0 0 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $4.64 5.07 USD |
-2.52
|
$2.03B 2.21B USD | $2K 2.19K USD | $4.64 5.07 USD | $4.64 5.07 USD | $2.03B 2.21B USD | 51.55 | $0.09 0.1 USD | |
| Resorttrust, Inc. 5FY.F | $8.6 9.4 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $8.55 9.35 USD | $8.6 9.4 USD | $1.85B 2.02B USD | 11.94 | $0.72 0.79 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $50.5 55.2 USD |
-12.93
|
$1.75B 1.91B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.75B 1.91B USD | 9.82 | $5.14 5.62 USD | |
| NagaCorp Ltd. N9J.F | $0.3599 0.4 USD |
-0.14
|
$1.7B 1.85B USD | $2.04K 2.23K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.7B 1.85B USD | 18.15 | $0.02 0.02 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.7 12.79 USD |
-1.68
|
$1.48B 1.62B USD | $264 288.59 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.48B 1.62B USD | 22.94 | $0.51 0.56 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $66.5 72.69 USD |
-5
|
$1.23B 1.34B USD | $4 4.37 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.23B 1.34B USD | 18.89 | $3.52 3.85 USD | |
| SkiStar AB (publ) 3AJ.F | $15.08 16.48 USD |
-2.08
|
$1.18B 1.29B USD | $5 5.47 USD | $15.08 16.48 USD | $15.08 16.48 USD | $1.18B 1.29B USD | 22.84 | $0.66 0.72 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Melco International Development Limited MX7A.F | $0.4299 0.47 USD |
+0.95
|
$705.52M 771.23M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $705.52M 771.23M USD | 0 | -$0.1 -0.1 USD | |
| Golden Entertainment, Inc. GE6.F | $22.2 24.27 USD |
-8.26
|
$588.54M 643.36M USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $588.54M 643.36M USD | 14.14 | $1.57 1.72 USD | |
| Tsogo Sun Limited G5E.F | $0.38 0.42 USD |
-4.52
|
$406.06M 443.88M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $406.06M 443.88M USD | 6.33 | $0.06 0.07 USD | |
| Paradise Entertainment Limited LIL3.F | $0.22 0.24 USD |
-0.9
|
$246.91M 269.9M USD | $3.17K 3.46K USD | $0.22 0.24 USD | $0.22 0.24 USD | $246.91M 269.9M USD | 5.50 | $0.04 0.04 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.22 0.24 USD |
-2.63
|
$207.02M 226.3M USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $207.02M 226.3M USD | 7.40 | $0.03 0.03 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05999 0.06 USD |
0
|
$181.24M 198.12M USD | $3 3.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $181.24M 198.12M USD | 0 | -$0.38 -0.4 USD | |
| Groupe Partouche SA PZ21.F | $18.65 20.39 USD |
+0.27
|
$180.28M 197.08M USD | $9 9.84 USD | $18.65 20.39 USD | $18.65 20.39 USD | $180.28M 197.08M USD | 155.41 | $0.12 0.13 USD | |
| Full House Resorts, Inc. F4L.F | $3.28 3.59 USD |
-12.77
|
$117.67M 128.63M USD | $283 309.36 USD | $3.28 3.59 USD | $3.28 3.59 USD | $117.67M 128.63M USD | 0 | -$1.06 -1.1 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.38 1.51 USD |
-6.12
|
$65.68M 71.8M USD | $1.01K 1.1K USD | $1.38 1.51 USD | $1.38 1.51 USD | $65.68M 71.8M USD | 23.00 | $0.06 0.07 USD | |
| Century Casinos, Inc. CNT.F | $1.42 1.55 USD |
-2.07
|
$43.67M 47.74M USD | $81 88.54 USD | $1.42 1.55 USD | $1.42 1.55 USD | $43.67M 47.74M USD | 0 | -$3.84 -4.1 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02999 0.04 USD |
+1.54
|
$41.23M 45.07M USD | $2.32K 2.53K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $41.23M 45.07M USD | 0 | -$0.01 -0.01 USD | |
| Regenbogen AG RGB.F | $4.56 4.98 USD |
0
|
$10.49M 11.47M USD | $187 204.42 USD | $4.56 4.98 USD | $4.56 4.98 USD | $10.49M 11.47M USD | 6.08 | $0.75 0.82 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.003 0.0032 USD |
-14.29
|
$9.79M 10.7M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.79M 10.7M USD | 0 | -$0.01 -0.01 USD | |
| Minoan Group Plc 61T.F | $0.0005 0.00054 USD |
0
|
$3.61M 3.95M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.61M 3.95M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Bally's Corporation 358.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}