国家/地区：德国，板块：消费类（周期性），行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (34)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (33)
- XETRA (1)
消费类（周期性） (34)
- {{item.name}}
- 所有版块
- 消费类（周期性） (34)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeon Co., Ltd. JUS1.F | €13.00 14.21 USD |
-2.99
|
€36.51B 39.91B USD | €588.00 642.76 USD | €13.00 14.21 USD | €13.00 14.21 USD | €36.51B 39.91B USD | 216.66 | €0.06 0.07 USD | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €7.80 8.53 USD |
-0.64
|
€9.27B 10.14B USD | €100.00 109.31 USD | €7.80 8.53 USD | €7.80 8.53 USD | €9.27B 10.14B USD | 30.00 | €0.26 0.28 USD | ||
| Dillard's, Inc. DL7A.F | €570.00 623.09 USD |
-0.87
|
€8.90B 9.73B USD | €12.00 13.12 USD | €570.00 623.09 USD | €570.00 623.09 USD | €8.90B 9.73B USD | 18.18 | €31.34 34.26 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €16.20 17.71 USD |
-2.41
|
€8.60B 9.4B USD | €300.00 327.94 USD | €16.20 17.71 USD | €16.30 17.82 USD | €8.60B 9.4B USD | 31.15 | €0.52 0.57 USD | ||
| Marks and Spencer Group plc MA6.F | €3.68 4.03 USD |
+1.66
|
€7.48B 8.18B USD | €300.00 327.94 USD | €3.68 4.03 USD | €3.68 4.03 USD | €7.48B 8.18B USD | 368.40 | €0.01 0.01 USD | ||
| Marks and Spencer Group plc MA6A.F | €7.20 7.87 USD |
+1.41
|
€7.43B 8.12B USD | €1.00 1.09 USD | €7.20 7.87 USD | €7.20 7.87 USD | €7.43B 8.12B USD | 360.00 | €0.02 0.02 USD | ||
| Shoprite Holdings Ltd HY7.F | €13.40 14.65 USD |
+2.29
|
€7.26B 7.94B USD | €14.00 15.3 USD | €13.40 14.65 USD | €13.40 14.65 USD | €7.26B 7.94B USD | 19.42 | €0.69 0.75 USD | ||
| Shoprite Holdings Ltd HY7A.F | €12.90 14.1 USD |
+1.57
|
€7.20B 7.87B USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.20B 7.87B USD | 18.69 | €0.69 0.75 USD | ||
| Tokyu Corporation 01T.F | €9.80 10.71 USD |
+1.03
|
€5.59B 6.11B USD | €40.00 43.73 USD | €9.80 10.71 USD | €9.80 10.71 USD | €5.59B 6.11B USD | 11.95 | €0.82 0.9 USD | ||
| Macy's, Inc. FDO.F | €20.14 22.02 USD |
-0.4
|
€5.35B 5.85B USD | €70.00 76.52 USD | €20.14 22.02 USD | €20.34 22.23 USD | €5.35B 5.85B USD | 13.88 | €1.45 1.59 USD | ||
| Pepkor Holdings Limited S1VA.F | €1.27 1.39 USD |
-1.55
|
€4.81B 5.25B USD | €2.10K 2.3K USD | €1.27 1.39 USD | €1.30 1.42 USD | €4.81B 5.25B USD | 15.87 | €0.08 0.09 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €13.00 14.21 USD |
-0.76
|
€4.64B 5.08B USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.00 14.21 USD | €4.64B 5.08B USD | 15.29 | €0.85 0.93 USD | ||
| Sonae, SGPS, S.A. YSON.F | €1.60 1.75 USD |
-0.5
|
€3.15B 3.44B USD | €1.10K 1.2K USD | €1.60 1.75 USD | €1.60 1.75 USD | €3.15B 3.44B USD | 14.56 | €0.11 0.12 USD | ||
| Takashimaya Company, Limited TKM.F | €9.40 10.28 USD |
-3.09
|
€2.77B 3.03B USD | €1.01K 1.1K USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.77B 3.03B USD | 14.68 | €0.64 0.7 USD | ||
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.51 1.65 USD |
+4.14
|
€2.67B 2.92B USD | €1.70K 1.86K USD | €1.51 1.65 USD | €1.51 1.65 USD | €2.67B 2.92B USD | 11.61 | €0.13 0.14 USD | ||
| Kohl's Corporation KHP.F | €18.53 20.26 USD |
-5.86
|
€2.10B 2.29B USD | €95.00 103.85 USD | €18.53 20.26 USD | €18.53 20.26 USD | €2.10B 2.29B USD | 12.60 | €1.47 1.61 USD | ||
| Sun Art Retail Group Limited SRI.F | €0.19 0.21 USD |
+1.06
|
€1.90B 2.08B USD | €12.00 13.12 USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.90B 2.08B USD | 0 | €0.00 0 USD | ||
| H2O Retailing Corporation HKU.F | €11.20 12.24 USD |
-1.75
|
€1.30B 1.42B USD | €20.00 21.86 USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.30B 1.42B USD | 17.77 | €0.63 0.69 USD | ||
| Puuilo Oyj 8JQ.F | €12.39 13.54 USD |
-2.29
|
€1.05B 1.14B USD | €100.00 109.31 USD | €12.39 13.54 USD | €12.76 13.95 USD | €1.05B 1.14B USD | 19.98 | €0.62 0.68 USD | ||
| PT. Mitra Adiperkasa Tbk QGI.F | €0.05 0.05 USD |
-1.98
|
€966.35M 1.06B USD | €600.00 655.88 USD | €0.05 0.05 USD | €0.05 0.05 USD | €966.35M 1.06B USD | 4.95 | €0.01 0.01 USD | ||
| Pick n Pay Stores Limited PIK.F | €1.19 1.3 USD |
-1.65
|
€871.54M 952.71M USD | €32.00 34.98 USD | €1.19 1.3 USD | €1.19 1.3 USD | €871.54M 952.71M USD | 0 | -€0.02 -0.02 USD | ||
| Lindex Group Oyj SOMB.F | €2.56 2.8 USD |
+1.59
|
€451.46M 493.51M USD | €1.76K 1.92K USD | €2.56 2.8 USD | €2.56 2.8 USD | €451.46M 493.51M USD | 28.44 | €0.09 0.1 USD | ||
| TKM Grupp AS UE8.F | €8.98 9.82 USD |
+0.79
|
€378.46M 413.71M USD | €11.00 12.02 USD | €8.98 9.82 USD | €8.98 9.82 USD | €378.46M 413.71M USD | 19.95 | €0.45 0.49 USD | ||
| Companhia Brasileira De Distribuicao C1B2.F | €0.56 0.61 USD |
+2.75
|
€274.76M 300.35M USD | €800.00 874.51 USD | €0.56 0.61 USD | €0.56 0.61 USD | €274.76M 300.35M USD | 0 | -€0.59 -0.6 USD | ||
| PT Multipolar Tbk MLQ2.F | €0.01 0.0071 USD |
-13.33
|
€107.59M 117.61M USD | €272.17K 297.51K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €107.59M 117.61M USD | 0 | €0.00 0 USD | ||
| Parkson Retail Group Limited P5IB.F | €0.01 0.01 USD |
0
|
€59.19M 64.71M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €59.19M 64.71M USD | 0 | -€0.01 -0.01 USD | ||
| New World Department Store China Limited NWM.F | €0.03 0.03 USD |
0
|
€55.38M 60.54M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €55.38M 60.54M USD | 0 | €0.00 0 USD | ||
| Maoye International Holdings Limited 5MIA.F | €0.01 0.01 USD |
-23.08
|
€51.40M 56.19M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €51.40M 56.19M USD | 0 | €0.00 0 USD | ||
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | €0.02 0.02 USD |
0
|
€50.28M 54.96M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €50.28M 54.96M USD | 0.41 | €0.05 0.05 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | €11.60 12.68 USD |
0
|
€43.57M 47.63M USD | €100.00 109.31 USD | €11.60 12.68 USD | €11.60 12.68 USD | €43.57M 47.63M USD | 0 | -€1.05 -1.1 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | €11.70 12.79 USD |
0
|
€43.23M 47.26M USD | €428.00 467.86 USD | €11.70 12.79 USD | €11.70 12.79 USD | €43.23M 47.26M USD | 0 | -€1.05 -1.1 USD | ||
| AEON Stores (Hong Kong) Co., Limited AVK1.F | €0.03 0.03 USD |
+1.82
|
€10.53M 11.51M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.53M 11.51M USD | 0 | -€0.16 -0.1 USD | ||
| Celestial Asia Securities Holdings Limited CE0.F | €0.06 0.07 USD |
-12.23
|
€8.15M 8.9M USD | €3.00 3.28 USD | €0.06 0.07 USD | €0.08 0.09 USD | €8.15M 8.9M USD | 0 | -€0.09 -0.09 USD | ||
| Grupo Famsa, S.A.B. de C.V. 4FP.F | €0.01 0.0071 USD |
0
|
€4.17M 4.56M USD | €650.00 710.54 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €4.17M 4.56M USD | 0 | -€0.21 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}