国家/地区：德国，板块：消费类（周期性），行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (34)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (33)
- XETRA (1)
消费类（周期性） (34)
- {{item.name}}
- 所有版块
- 消费类（周期性） (34)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeon Co., Ltd. JUS1.F | €15.70 17.16 USD |
+1.95
|
€44.09B 48.2B USD | €420.00 459.12 USD | €15.70 17.16 USD | €15.70 17.16 USD | €44.09B 48.2B USD | 261.66 | €0.06 0.07 USD | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €8.00 8.75 USD |
-1.84
|
€9.51B 10.4B USD | €100.00 109.31 USD | €8.00 8.75 USD | €8.00 8.75 USD | €9.51B 10.4B USD | 30.76 | €0.26 0.28 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €17.20 18.8 USD |
+4.88
|
€9.13B 9.98B USD | €300.00 327.94 USD | €17.20 18.8 USD | €17.20 18.8 USD | €9.13B 9.98B USD | 32.45 | €0.53 0.58 USD | ||
| Dillard's, Inc. DL7A.F | €570.00 623.09 USD |
+4.59
|
€8.89B 9.72B USD | €37.00 40.45 USD | €570.00 623.09 USD | €570.00 623.09 USD | €8.89B 9.72B USD | 17.84 | €31.94 34.91 USD | ||
| Marks and Spencer Group plc MA6.F | €3.78 4.13 USD |
+1.56
|
€7.62B 8.33B USD | €300.00 327.94 USD | €3.78 4.13 USD | €3.78 4.13 USD | €7.62B 8.33B USD | 377.80 | €0.01 0.01 USD | ||
| Marks and Spencer Group plc MA6A.F | €7.40 8.09 USD |
+2.07
|
€7.46B 8.16B USD | €1.00 1.09 USD | €7.40 8.09 USD | €7.40 8.09 USD | €7.46B 8.16B USD | 370.00 | €0.02 0.02 USD | ||
| Shoprite Holdings Ltd HY7.F | €13.40 14.65 USD |
-0.74
|
€7.26B 7.94B USD | €14.00 15.3 USD | €13.40 14.65 USD | €13.40 14.65 USD | €7.26B 7.94B USD | 19.70 | €0.68 0.74 USD | ||
| Shoprite Holdings Ltd HY7A.F | €13.00 14.21 USD |
-0.76
|
€7.25B 7.93B USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €7.25B 7.93B USD | 19.11 | €0.68 0.74 USD | ||
| Tokyu Corporation 01T.F | €9.90 10.82 USD |
0
|
€5.78B 6.32B USD | €40.00 43.73 USD | €9.90 10.82 USD | €9.90 10.82 USD | €5.78B 6.32B USD | 11.92 | €0.83 0.91 USD | ||
| Macy's, Inc. FDO.F | €18.82 20.57 USD |
-0.55
|
€5.05B 5.52B USD | €100.00 109.31 USD | €18.82 20.57 USD | €18.82 20.57 USD | €5.05B 5.52B USD | 12.30 | €1.53 1.67 USD | ||
| Pepkor Holdings Limited S1VA.F | €1.28 1.4 USD |
+4.07
|
€4.84B 5.29B USD | €40.00 43.73 USD | €1.27 1.39 USD | €1.28 1.4 USD | €4.84B 5.29B USD | 16.00 | €0.08 0.09 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €13.40 14.65 USD |
0
|
€4.71B 5.15B USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €4.71B 5.15B USD | 15.58 | €0.86 0.94 USD | ||
| Sonae, SGPS, S.A. YSON.F | €1.46 1.59 USD |
0
|
€2.86B 3.13B USD | €3.30K 3.61K USD | €1.46 1.59 USD | €1.46 1.59 USD | €2.86B 3.13B USD | 11.19 | €0.13 0.14 USD | ||
| Takashimaya Company, Limited TKM.F | €9.40 10.28 USD |
-3.09
|
€2.77B 3.03B USD | €1.01K 1.1K USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.77B 3.03B USD | 14.68 | €0.64 0.7 USD | ||
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.33 1.45 USD |
+2.31
|
€2.35B 2.57B USD | €1.70K 1.86K USD | €1.33 1.45 USD | €1.33 1.45 USD | €2.35B 2.57B USD | 10.23 | €0.13 0.14 USD | ||
| Kohl's Corporation KHP.F | €19.25 21.04 USD |
-0.28
|
€2.16B 2.36B USD | €389.00 425.23 USD | €19.05 20.83 USD | €19.25 21.04 USD | €2.16B 2.36B USD | 12.83 | €1.50 1.64 USD | ||
| Sun Art Retail Group Limited SRI.F | €0.18 0.19 USD |
-11.17
|
€1.75B 1.91B USD | €100.00 109.31 USD | €0.18 0.19 USD | €0.18 0.19 USD | €1.75B 1.91B USD | 0 | €0.00 0 USD | ||
| H2O Retailing Corporation HKU.F | €11.80 12.9 USD |
+1.72
|
€1.41B 1.54B USD | €20.00 21.86 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.41B 1.54B USD | 18.43 | €0.64 0.7 USD | ||
| Puuilo Oyj 8JQ.F | €14.45 15.8 USD |
+1.4
|
€1.22B 1.33B USD | €500.00 546.57 USD | €14.45 15.8 USD | €14.49 15.84 USD | €1.22B 1.33B USD | 23.30 | €0.62 0.68 USD | ||
| PT. Mitra Adiperkasa Tbk QGI.F | €0.06 0.06 USD |
-1.75
|
€1.09B 1.2B USD | €15.19K 16.6K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.09B 1.2B USD | 5.60 | €0.01 0.01 USD | ||
| Pick n Pay Stores Limited PIK.F | €1.27 1.39 USD |
+1.6
|
€930.13M 1.02B USD | €70.00 76.52 USD | €1.27 1.39 USD | €1.27 1.39 USD | €930.13M 1.02B USD | 0 | -€0.02 -0.02 USD | ||
| Lindex Group Oyj SOMB.F | €2.60 2.84 USD |
+1.56
|
€458.52M 501.22M USD | €1.76K 1.92K USD | €2.60 2.84 USD | €2.60 2.84 USD | €458.52M 501.22M USD | 28.88 | €0.09 0.1 USD | ||
| TKM Grupp AS UE8.F | €8.99 9.83 USD |
+1.01
|
€378.88M 414.17M USD | €11.00 12.02 USD | €8.99 9.83 USD | €8.99 9.83 USD | €378.88M 414.17M USD | 19.97 | €0.45 0.49 USD | ||
| Companhia Brasileira De Distribuicao C1B2.F | €0.70 0.76 USD |
+11.2
|
€373.65M 408.45M USD | €100.00 109.31 USD | €0.61 0.67 USD | €0.70 0.76 USD | €373.65M 408.45M USD | 0 | -€0.60 -0.6 USD | ||
| PT Multipolar Tbk MLQ2.F | €0.01 0.0076 USD |
0
|
€115.86M 126.65M USD | €675.00K 737.87K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €115.86M 126.65M USD | 0 | €0.00 0 USD | ||
| Parkson Retail Group Limited P5IB.F | €0.02 0.02 USD |
+3.33
|
€73.40M 80.24M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €73.40M 80.24M USD | 0 | -€0.01 -0.01 USD | ||
| Maoye International Holdings Limited 5MIA.F | €0.01 0.01 USD |
0
|
€66.82M 73.05M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €66.82M 73.05M USD | 0 | €0.00 0 USD | ||
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | €0.03 0.03 USD |
-1.82
|
€64.64M 70.66M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €64.64M 70.66M USD | 0.54 | €0.05 0.05 USD | ||
| New World Department Store China Limited NWM.F | €0.03 0.03 USD |
0
|
€58.70M 64.17M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €58.70M 64.17M USD | 0 | €0.00 0 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | €11.80 12.9 USD |
0
|
€43.60M 47.66M USD | €22.00 24.05 USD | €11.80 12.9 USD | €11.80 12.9 USD | €43.60M 47.66M USD | 0 | -€1.05 -1.1 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | €11.60 12.68 USD |
0
|
€43.57M 47.63M USD | €100.00 109.31 USD | €11.60 12.68 USD | €11.60 12.68 USD | €43.57M 47.63M USD | 0 | -€1.05 -1.1 USD | ||
| AEON Stores (Hong Kong) Co., Limited AVK1.F | €0.03 0.03 USD |
0
|
€11.85M 12.95M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.85M 12.95M USD | 0 | -€0.16 -0.1 USD | ||
| Celestial Asia Securities Holdings Limited CE0.F | €0.08 0.09 USD |
+66.67
|
€10.68M 11.68M USD | €3.00 3.28 USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.68M 11.68M USD | 0 | -€0.09 -0.09 USD | ||
| Grupo Famsa, S.A.B. de C.V. 4FP.F | €0.01 0.0071 USD |
0
|
€4.17M 4.56M USD | €650.00 710.54 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €4.17M 4.56M USD | 0 | -€0.21 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}