结果页面 2，国家/地区：德国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1464)
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
所有交流
消费类（周期性） (1464)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.64 2.89 USD |
0
|
$85.71B 93.7B USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $85.71B 93.7B USD | 33.00 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $275.4 301.05 USD |
-0.33
|
$85.44B 93.39B USD | $150 163.97 USD | $275.4 301.05 USD | $275.4 301.05 USD | $85.44B 93.39B USD | 35.21 | $7.82 8.55 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.2 29.73 USD |
-0.73
|
$85.09B 93.01B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $85.09B 93.01B USD | 34.87 | $0.78 0.85 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.66 2.91 USD |
-0.75
|
$85.08B 93B USD | $25 27.33 USD | $2.66 2.91 USD | $2.68 2.93 USD | $85.08B 93B USD | 33.25 | $0.08 0.09 USD | |
| Christian Dior SE DIO.F | $452.8 494.97 USD |
+0.58
|
$81.8B 89.42B USD | $15 16.4 USD | $452.8 494.97 USD | $452.8 494.97 USD | $81.8B 89.42B USD | 15.68 | $28.86 31.55 USD | |
| Christian Dior SE DIO0.F | $113 123.52 USD |
0
|
$81.55B 89.14B USD | $5 5.47 USD | $113 123.52 USD | $113 123.52 USD | $81.55B 89.14B USD | 15.67 | $7.21 7.88 USD | |
| Christian Dior SE DIO.DE | $451.8 493.88 USD |
0
|
$81.51B 89.1B USD | $5 5.47 USD | $451.8 493.88 USD | $451.8 493.88 USD | $81.51B 89.1B USD | 15.64 | $28.87 31.56 USD | |
| Meituan 9MD.F | $13.14 14.36 USD |
+0.43
|
$78.93B 86.28B USD | $2.5K 2.74K USD | $13.02 14.23 USD | $13.14 14.36 USD | $78.93B 86.28B USD | 19.60 | $0.67 0.73 USD | |
| Meituan 9MDA.F | $26 28.42 USD |
-1.52
|
$77.4B 84.61B USD | $569 621.99 USD | $26 28.42 USD | $26 28.42 USD | $77.4B 84.61B USD | 19.40 | $1.34 1.46 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $280 306.08 USD |
+0.04
|
$76.04B 83.12B USD | $175 191.3 USD | $278.85 304.82 USD | $282.1 308.37 USD | $76.04B 83.12B USD | 26.81 | $10.44 11.41 USD | |
| Sea Limited 931.F | $127 138.83 USD |
-1.17
|
$75.06B 82.05B USD | $268 292.96 USD | $127 138.83 USD | $127 138.83 USD | $75.06B 82.05B USD | 104.95 | $1.21 1.32 USD | |
| Ferrari N.V. 2FE.DE | $414.2 452.78 USD |
-0.24
|
$73.81B 80.69B USD | $203 221.91 USD | $413.8 452.34 USD | $415.5 454.2 USD | $73.81B 80.69B USD | 47.06 | $8.8 9.62 USD | |
| Ferrari N.V. 2FE.F | $414.2 452.78 USD |
-0.84
|
$73.81B 80.69B USD | $6 6.56 USD | $412.1 450.48 USD | $415 453.65 USD | $73.81B 80.69B USD | 47.01 | $8.81 9.63 USD | |
| Airbnb, Inc. 6Z1.F | $116.58 127.44 USD |
+1.39
|
$72.78B 79.56B USD | $30 32.79 USD | $115.72 126.5 USD | $116.58 127.44 USD | $72.78B 79.56B USD | 34.80 | $3.35 3.66 USD | |
| O'Reilly Automotive, Inc. OM6.F | $78.36 85.66 USD |
-0.91
|
$66.99B 73.22B USD | $280 306.08 USD | $78.36 85.66 USD | $78.36 85.66 USD | $66.99B 73.22B USD | 33.92 | $2.31 2.53 USD | |
| Carvana Co. CV0.F | $308.4 337.12 USD |
+0.93
|
$66.05B 72.2B USD | $10 10.93 USD | $302.35 330.51 USD | $308.4 337.12 USD | $66.05B 72.2B USD | 126.39 | $2.44 2.67 USD | |
| Marriott International, Inc. MAQ.F | $237.15 258.47 USD |
-0.02
|
$64.76B 70.79B USD | $62 5.47 USD | $236.45 258.47 USD | $236.75 258.8 USD | $64.76B 70.79B USD | 31.65 | $7.47 8.17 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $47.07 51.45 USD |
-2.34
|
$63.42B 69.33B USD | $320 349.8 USD | $47.07 51.45 USD | $47.07 51.45 USD | $63.42B 69.33B USD | 49.03 | $0.96 1.05 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $229.5 250.87 USD |
-0.3
|
$54.55B 59.63B USD | $14 15.3 USD | $229.5 250.87 USD | $229.5 250.87 USD | $54.55B 59.63B USD | 42.81 | $5.36 5.86 USD | |
| AutoZone, Inc. AZ5.F | $3,213 3512.24 USD |
-0.46
|
$53.75B 58.76B USD | $1 1.09 USD | $3,213 3512.24 USD | $3,213 3512.24 USD | $53.75B 58.76B USD | 25.65 | $125.25 136.92 USD | |
| Wesfarmers Limited WF3.F | $46.34 50.66 USD |
+1.47
|
$53.19B 58.15B USD | $34 37.17 USD | $46.34 50.66 USD | $46.34 50.66 USD | $53.19B 58.15B USD | 36.48 | $1.27 1.39 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.F | $29.24 31.96 USD |
+1.28
|
$49.83B 54.47B USD | $170 185.83 USD | $29.24 31.96 USD | $29.24 31.96 USD | $49.83B 54.47B USD | 40.05 | $0.73 0.8 USD | |
| Compass Group PLC XGR.F | $28.8 31.48 USD |
0
|
$49.2B 53.78B USD | $0 0 USD | $28.8 31.48 USD | $29.2 31.92 USD | $49.2B 53.78B USD | 39.45 | $0.73 0.8 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $77.82 85.07 USD |
+0.05
|
$48.3B 52.8B USD | $194 212.07 USD | $77.64 84.87 USD | $78.1 85.37 USD | $48.3B 52.8B USD | 7.35 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $72.5 79.25 USD |
-0.34
|
$48.11B 52.59B USD | $541 591.39 USD | $72.5 79.25 USD | $72.5 79.25 USD | $48.11B 52.59B USD | 6.85 | $10.58 11.57 USD | |
| Mercedes-Benz Group AG DAII.F | $12.2 13.34 USD |
0
|
$48.05B 52.52B USD | $24 26.24 USD | $12.2 13.34 USD | $12.2 13.34 USD | $48.05B 52.52B USD | 5.37 | $2.27 2.48 USD | |
| Volkswagen AG VOWA.F | $9.35 10.22 USD |
+3.31
|
$47.48B 51.9B USD | $25 27.33 USD | $9.35 10.22 USD | $9.35 10.22 USD | $47.48B 51.9B USD | 5.02 | $1.86 2.03 USD | |
| Coupang, Inc. 788.F | $25.34 27.69 USD |
-0.55
|
$45.99B 50.27B USD | $900 983.82 USD | $25.34 27.69 USD | $25.34 27.69 USD | $45.99B 50.27B USD | 211.12 | $0.12 0.13 USD | |
| Volkswagen AG VOWB.F | $8.85 9.67 USD |
0
|
$45.95B 50.23B USD | $75 81.99 USD | $8.85 9.67 USD | $8.85 9.67 USD | $45.95B 50.23B USD | 4.75 | $1.86 2.03 USD | |
| Volkswagen AG VOW.F | $92.75 101.39 USD |
0
|
$45.95B 50.23B USD | $40 43.73 USD | $92 100.57 USD | $92.75 101.39 USD | $45.95B 50.23B USD | 4.99 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $89.84 98.21 USD |
-0.29
|
$45.82B 50.09B USD | $618 675.56 USD | $89.84 98.21 USD | $90.06 98.45 USD | $45.82B 50.09B USD | 4.84 | $18.56 20.29 USD | |
| General Motors Company 8GM.DE | $44.78 48.95 USD |
0
|
$43.05B 47.06B USD | $550 601.22 USD | $44.69 48.85 USD | $45.05 49.25 USD | $43.05B 47.06B USD | 7.36 | $6.08 6.65 USD | |
| Flutter Entertainment plc PPB.F | $239.2 261.48 USD |
+0.97
|
$42.75B 46.73B USD | $7 7.65 USD | $239.2 261.48 USD | $239.2 261.48 USD | $42.75B 46.73B USD | 97.23 | $2.46 2.69 USD | |
| General Motors Company 8GM.F | $44.11 48.21 USD |
-2.31
|
$42.4B 46.35B USD | $246 268.91 USD | $44.11 48.21 USD | $44.11 48.21 USD | $42.4B 46.35B USD | 7.25 | $6.08 6.65 USD | |
| JD.com, Inc. 013A.F | $27.5 30.06 USD |
+0.92
|
$39.64B 43.33B USD | $180 196.76 USD | $27.5 30.06 USD | $27.7 30.28 USD | $39.64B 43.33B USD | 7.87 | $3.49 3.82 USD | |
| JD.com, Inc. 013C.F | $13.7 14.98 USD |
+0.74
|
$39.43B 43.1B USD | $11 12.02 USD | $13.7 14.98 USD | $13.73 15.01 USD | $39.43B 43.1B USD | 7.82 | $1.75 1.91 USD | |
| Ford Motor Company FMC1.F | $9.72 10.63 USD |
-0.5
|
$38.93B 42.55B USD | $394 430.7 USD | $9.72 10.63 USD | $9.72 10.63 USD | $38.93B 42.55B USD | 9.17 | $1.06 1.16 USD | |
| adidas AG ADS1.F | $103 112.59 USD |
+0.98
|
$37.74B 41.25B USD | $20 21.86 USD | $103 112.59 USD | $103 112.59 USD | $37.74B 41.25B USD | 36.01 | $2.86 3.13 USD | |
| Mahindra & Mahindra Limited MOM.F | $31 33.89 USD |
0
|
$37.64B 41.15B USD | $32 34.98 USD | $31 33.89 USD | $31 33.89 USD | $37.64B 41.15B USD | 27.19 | $1.14 1.25 USD | |
| adidas AG ADS1.SG | $103 112.59 USD |
0
|
$37.37B 40.85B USD | $0 0 USD | $101 110.41 USD | $103 112.59 USD | $37.37B 40.85B USD | 36.01 | $2.86 3.13 USD | |
| adidas AG ADS.F | $207.5 226.83 USD |
-1
|
$37.05B 40.5B USD | $64 69.96 USD | $207.5 226.83 USD | $208.6 228.03 USD | $37.05B 40.5B USD | 36.27 | $5.72 6.25 USD | |
| Ross Stores, Inc. RSO.F | $111.06 121.4 USD |
-1.02
|
$36.32B 39.71B USD | $9 9.84 USD | $111.06 121.4 USD | $111.06 121.4 USD | $36.32B 39.71B USD | 20.68 | $5.37 5.87 USD | |
| Yum! Brands, Inc. TGR.DE | $128.3 140.25 USD |
0
|
$35.66B 38.98B USD | $41 44.82 USD | $128.05 139.98 USD | $128.5 140.47 USD | $35.66B 38.98B USD | 30.11 | $4.26 4.66 USD | |
| Yum! Brands, Inc. TGR.F | $127.8 139.7 USD |
+0.39
|
$35.62B 38.94B USD | $435 475.51 USD | $127.8 139.7 USD | $127.8 139.7 USD | $35.62B 38.94B USD | 30.00 | $4.26 4.66 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.49 9.28 USD |
+3.44
|
$35.35B 38.64B USD | $15 16.4 USD | $8.24 9.01 USD | $8.49 9.28 USD | $35.35B 38.64B USD | 8.08 | $1.05 1.15 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25 27.33 USD |
+0.81
|
$34.45B 37.66B USD | $281 307.17 USD | $25 27.33 USD | $25 27.33 USD | $34.45B 37.66B USD | 7.93 | $3.15 3.44 USD | |
| D.R. Horton, Inc. HO2.F | $111.02 121.36 USD |
-0.7
|
$34.1B 37.28B USD | $95 103.85 USD | $111.02 121.36 USD | $111.02 121.36 USD | $34.1B 37.28B USD | 9.91 | $11.2 12.24 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Trip.com Group Limited CLVB.F | $51.5 56.3 USD |
0
|
$33.66B 36.8B USD | $8 8.75 USD | $51.5 56.3 USD | $51.5 56.3 USD | $33.66B 36.8B USD | 17.75 | $2.9 3.17 USD | |
| Trip.com Group Limited CLV.F | $51 55.75 USD |
0
|
$33.59B 36.72B USD | $500 546.57 USD | $51 55.75 USD | $51 55.75 USD | $33.59B 36.72B USD | 17.58 | $2.9 3.17 USD | |
| DENSO Corporation DNOA.F | $10.9 11.92 USD |
+0.93
|
$31.55B 34.49B USD | $4 4.37 USD | $10.9 11.92 USD | $10.9 11.92 USD | $31.55B 34.49B USD | 12.82 | $0.85 0.93 USD | |
| DENSO Corporation DNO.F | $11.14 12.17 USD |
-0.4
|
$31.14B 34.04B USD | $260 284.22 USD | $11.14 12.17 USD | $11.29 12.34 USD | $31.14B 34.04B USD | 13.09 | $0.85 0.93 USD | |
| Carnival Corporation & plc POH1.F | $22.67 24.78 USD |
+0.22
|
$31.13B 34.03B USD | $3.14K 3.44K USD | $22.67 24.78 USD | $22.67 24.78 USD | $31.13B 34.03B USD | 13.99 | $1.62 1.77 USD | |
| Amadeus IT Group, S.A. AI3A.F | $70.86 77.46 USD |
+0.77
|
$31.09B 33.98B USD | $2 2.19 USD | $70.86 77.46 USD | $70.86 77.46 USD | $31.09B 33.98B USD | 24.60 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $70 76.52 USD |
+0.72
|
$31.07B 33.96B USD | $25 27.33 USD | $70 76.52 USD | $70 76.52 USD | $31.07B 33.96B USD | 24.30 | $2.88 3.15 USD | |
| Carnival Corporation & plc POH3.F | $22.6 24.7 USD |
0
|
$31.06B 33.95B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $31.06B 33.95B USD | 13.95 | $1.62 1.77 USD | |
| Oriental Land Co., Ltd. OLL.F | $18.1 19.79 USD |
-0.55
|
$30.16B 32.97B USD | $4 4.37 USD | $18.1 19.79 USD | $18.1 19.79 USD | $30.16B 32.97B USD | 41.13 | $0.44 0.48 USD | |
| eBay Inc. EBA.DE | $64.93 70.98 USD |
0
|
$29.92B 32.71B USD | $159 173.81 USD | $64.93 70.98 USD | $65.35 71.44 USD | $29.92B 32.71B USD | 18.39 | $3.53 3.86 USD | |
| eBay Inc. EBA.F | $64.58 70.59 USD |
-0.02
|
$29.76B 32.53B USD | $1K 1.09K USD | $64.58 70.59 USD | $64.58 70.59 USD | $29.76B 32.53B USD | 18.29 | $3.53 3.86 USD | |
| Las Vegas Sands Corp. LCR.F | $40.93 44.74 USD |
-1.28
|
$28.92B 31.61B USD | $96 104.94 USD | $40.93 44.74 USD | $40.93 44.74 USD | $28.92B 31.61B USD | 26.92 | $1.52 1.66 USD | |
| ANTA Sports Products Limited AS7.F | $9.75 10.66 USD |
+0.4
|
$27.55B 30.11B USD | $1.2K 1.31K USD | $9.75 10.66 USD | $9.75 10.66 USD | $27.55B 30.11B USD | 15.23 | $0.64 0.7 USD | |
| Tractor Supply Company TR4.F | $47.71 52.15 USD |
+4.72
|
$26.75B 29.25B USD | $200 218.63 USD | $47.71 52.15 USD | $47.71 52.15 USD | $26.75B 29.25B USD | 27.89 | $1.71 1.87 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.83 2 USD |
-0.48
|
$26.19B 28.63B USD | $7.7K 8.42K USD | $1.83 2 USD | $1.83 2 USD | $26.19B 28.63B USD | 7.31 | $0.25 0.27 USD | |
| Restaurant Brands International Inc. 0R6.F | $57.78 63.16 USD |
-0.96
|
$26.05B 28.47B USD | $29 31.7 USD | $57.78 63.16 USD | $57.78 63.16 USD | $26.05B 28.47B USD | 23.11 | $2.5 2.73 USD | |
| Kering SA PPX.DE | $195.32 213.51 USD |
-0.04
|
$24.28B 26.54B USD | $82 89.64 USD | $194.6 212.72 USD | $197.4 215.78 USD | $24.28B 26.54B USD | 21.13 | $9.24 10.1 USD | |
| Kering SA PPX.F | $195.42 213.62 USD |
-0.71
|
$24.12B 26.36B USD | $122 133.36 USD | $195.42 213.62 USD | $195.42 213.62 USD | $24.12B 26.36B USD | 21.17 | $9.23 10.09 USD | |
| lululemon athletica inc. 33L.DE | $201.45 220.21 USD |
-0.54
|
$24.04B 26.28B USD | $117 127.9 USD | $201.45 220.21 USD | $201.9 220.7 USD | $24.04B 26.28B USD | 16.14 | $12.48 13.64 USD | |
| lululemon athletica inc. 33L.F | $200.45 219.12 USD |
-0.96
|
$23.94B 26.17B USD | $7 7.65 USD | $200.45 219.12 USD | $201.4 220.16 USD | $23.94B 26.17B USD | 16.04 | $12.49 13.65 USD | |
| Lennar Corporation LNN.F | $92.49 101.1 USD |
-0.73
|
$23.7B 25.91B USD | $50 54.66 USD | $92.49 101.1 USD | $92.49 101.1 USD | $23.7B 25.91B USD | 9.02 | $10.25 11.2 USD | |
| Kering SA PPXB.F | $19.3 21.1 USD |
-3.5
|
$23.66B 25.86B USD | $40 43.73 USD | $19.3 21.1 USD | $19.3 21.1 USD | $23.66B 25.86B USD | 20.97 | $0.92 1.01 USD | |
| Bridgestone Corporation BGTA.F | $17.1 18.69 USD |
+0.59
|
$23.64B 25.84B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $23.64B 25.84B USD | 14.61 | $1.17 1.28 USD | |
| Li Auto Inc. L87A.F | $23 25.14 USD |
+0.88
|
$23.57B 25.76B USD | $200 218.63 USD | $22.9 25.03 USD | $23 25.14 USD | $23.57B 25.76B USD | 25.27 | $0.91 0.99 USD | |
| Lennar Corporation LNN0.F | $87.5 95.65 USD |
-1.69
|
$23.47B 25.66B USD | $10 10.93 USD | $87.5 95.65 USD | $87.5 95.65 USD | $23.47B 25.66B USD | 8.54 | $10.24 11.19 USD | |
| Aristocrat Leisure Limited AC8.F | $37.2 40.66 USD |
0
|
$23.46B 25.65B USD | $110 120.24 USD | $37.2 40.66 USD | $37.2 40.66 USD | $23.46B 25.65B USD | 38.35 | $0.97 1.06 USD | |
| Bridgestone Corporation BGT.F | $34.56 37.78 USD |
-0.26
|
$23.44B 25.62B USD | $25 27.33 USD | $34.56 37.78 USD | $34.56 37.78 USD | $23.44B 25.62B USD | 14.70 | $2.35 2.57 USD | |
| Li Auto Inc. L87.MU | $11.57 12.65 USD |
-0.07
|
$23.35B 25.52B USD | $0 0 USD | $11.57 12.65 USD | $11.57 12.65 USD | $23.35B 25.52B USD | 25.70 | $0.45 0.49 USD | |
| Aeon Co., Ltd. JUS1.F | $26.4 28.86 USD |
0
|
$23.07B 25.22B USD | $50 54.66 USD | $26.4 28.86 USD | $26.4 28.86 USD | $23.07B 25.22B USD | 132.00 | $0.2 0.22 USD | |
| Rollins, Inc. RLS.F | $47.55 51.98 USD |
-0.61
|
$23.04B 25.19B USD | $60 65.59 USD | $47.55 51.98 USD | $47.55 51.98 USD | $23.04B 25.19B USD | 56.60 | $0.84 0.92 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| International Paper Company INP.DE | $42.43 46.38 USD |
0
|
$22.4B 24.49B USD | $79 86.36 USD | $42.42 46.37 USD | $42.46 46.41 USD | $22.4B 24.49B USD | 42.85 | $0.99 1.08 USD | |
| International Paper Company INP.F | $42.32 46.26 USD |
-0.56
|
$22.34B 24.42B USD | $12 13.12 USD | $42.32 46.26 USD | $42.32 46.26 USD | $22.34B 24.42B USD | 42.74 | $0.99 1.08 USD | |
| LY Corporation YOJ0.F | $5.95 6.5 USD |
0
|
$22.2B 24.27B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $22.2B 24.27B USD | 23.80 | $0.25 0.27 USD | |
| LY Corporation YOJ.F | $3.06 3.34 USD |
0
|
$22.2B 24.27B USD | $10 10.93 USD | $3.06 3.34 USD | $3.06 3.34 USD | $22.2B 24.27B USD | 25.50 | $0.12 0.13 USD | |
| Darden Restaurants, Inc. DDN.F | $183.25 200.32 USD |
-1.87
|
$21.45B 23.44B USD | $30 32.79 USD | $183.25 200.32 USD | $183.25 200.32 USD | $21.45B 23.44B USD | 24.30 | $7.54 8.24 USD | |
| Expedia Group, Inc. E3X1.F | $149.36 163.27 USD |
+1.07
|
$20.7B 22.62B USD | $100 109.31 USD | $149.36 163.27 USD | $149.36 163.27 USD | $20.7B 22.62B USD | 18.95 | $7.88 8.61 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.42 2.65 USD |
+0.83
|
$19.67B 21.5B USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $19.67B 21.5B USD | 22.00 | $0.11 0.12 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.28 13.42 USD |
-0.12
|
$19.48B 21.3B USD | $120 131.18 USD | $12.28 13.42 USD | $12.28 13.42 USD | $19.48B 21.3B USD | 22.31 | $0.55 0.6 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.1 13.23 USD |
-1.55
|
$19.2B 20.99B USD | $302 330.13 USD | $12.1 13.23 USD | $12.2 13.34 USD | $19.2B 20.99B USD | 22.00 | $0.55 0.6 USD | |
| Amcor plc 485B.F | $8.3 9.07 USD |
0
|
$19.02B 20.79B USD | $15 16.4 USD | $8.3 9.07 USD | $8.3 9.07 USD | $19.02B 20.79B USD | 17.65 | $0.47 0.51 USD | |
| NVR, Inc. NVE.F | $6,450 7050.72 USD |
+0.78
|
$18.95B 20.71B USD | $1 1.09 USD | $6,450 7050.72 USD | $6,450 7050.72 USD | $18.95B 20.71B USD | 15.67 | $411.52 449.85 USD | |
| Amcor plc 485.F | $8.14 8.89 USD |
-0.02
|
$18.82B 20.58B USD | $2.1K 2.3K USD | $8.14 8.89 USD | $8.15 8.91 USD | $18.82B 20.58B USD | 17.31 | $0.47 0.51 USD | |
| Great Wall Motor Company Limited GRV.F | $1.36 1.49 USD |
-3.81
|
$18.79B 20.55B USD | $5.61K 6.13K USD | $1.36 1.49 USD | $1.36 1.49 USD | $18.79B 20.55B USD | 7.56 | $0.18 0.2 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.2 14.43 USD |
-4.35
|
$18.69B 20.43B USD | $400 437.25 USD | $13.2 14.43 USD | $13.2 14.43 USD | $18.69B 20.43B USD | 7.45 | $1.77 1.93 USD | |
| Suzuki Motor Corporation SUK.F | $9.55 10.44 USD |
-1.3
|
$18.42B 20.14B USD | $30 32.79 USD | $9.55 10.44 USD | $9.55 10.44 USD | $18.42B 20.14B USD | 7.51 | $1.27 1.39 USD | |
| PulteGroup, Inc. PU7.F | $91.92 100.48 USD |
-1.56
|
$18.42B 20.14B USD | $7 7.65 USD | $91.92 100.48 USD | $91.92 100.48 USD | $18.42B 20.14B USD | 7.64 | $12.02 13.14 USD | |
| Ulta Beauty, Inc. 34U.F | $404.6 442.28 USD |
+0.32
|
$18.22B 19.92B USD | $30 32.79 USD | $404.6 442.28 USD | $404.6 442.28 USD | $18.22B 19.92B USD | 18.64 | $21.7 23.72 USD | |
| Geely Automobile Holdings Limited GRUA.F | $35.4 38.7 USD |
+1.14
|
$18.02B 19.7B USD | $703 768.47 USD | $35.4 38.7 USD | $35.4 38.7 USD | $18.02B 19.7B USD | 9.17 | $3.86 4.22 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.06 4.44 USD |
+1.5
|
$18.01B 19.69B USD | $250 273.28 USD | $4.06 4.44 USD | $4.06 4.44 USD | $18.01B 19.69B USD | 18.45 | $0.22 0.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||