国家/地区：德国，板块：消费类（周期性），行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (75)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (60)
- Munich (1)
- Stuttgart (2)
- XETRA (11)
消费类（周期性） (75)
- {{item.name}}
- 所有版块
- 消费类（周期性） (75)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla, Inc. TL0.DE | €364.65 398.67 USD |
+1.93
|
€1.21T 1.33T USD | €5.61K 4.71K USD | €364.55 398.5 USD | €365.45 399.49 USD | €1.21T 1.33T USD | 291.75 | €1.25 1.37 USD | ||
| BYD Company Limited BY6.F | €10.92 11.93 USD |
+2.15
|
€99.51B 108.78B USD | €22.76K 24.88K USD | €10.82 11.83 USD | €10.95 11.96 USD | €99.51B 108.78B USD | 64.20 | €0.17 0.19 USD | ||
| Ferrari N.V. 2FE.DE | €332.00 362.92 USD |
-0.6
|
€58.87B 64.35B USD | €335.00 366.2 USD | €331.20 362.05 USD | €333.10 364.12 USD | €58.87B 64.35B USD | 36.97 | €8.98 9.82 USD | ||
| Mercedes-Benz Group AG MBG.F | €57.91 63.3 USD |
-0.33
|
€55.95B 61.16B USD | €49.00 53.56 USD | €57.91 63.3 USD | €58.79 64.27 USD | €55.95B 61.16B USD | 8.93 | €6.48 7.08 USD | ||
| Mercedes-Benz Group AG MBG.DE | €57.99 63.39 USD |
-0.39
|
€55.84B 61.04B USD | €91.37K 99.87K USD | €57.92 63.31 USD | €58.26 63.69 USD | €55.84B 61.04B USD | 8.94 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €87.16 95.28 USD |
-0.55
|
€53.13B 58.08B USD | €36.38K 39.76K USD | €86.90 94.99 USD | €87.66 95.82 USD | €53.13B 58.08B USD | 7.65 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €80.00 87.45 USD |
-0.31
|
€52.96B 57.89B USD | €3.75K 4.1K USD | €79.85 87.29 USD | €80.70 88.22 USD | €52.96B 57.89B USD | 7.02 | €11.38 12.44 USD | ||
| Volkswagen AG VOW3.DE | €96.36 105.33 USD |
-0.86
|
€49.12B 53.7B USD | €51.31K 56.09K USD | €96.08 105.03 USD | €97.12 106.17 USD | €49.12B 53.7B USD | 7.18 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €97.45 106.53 USD |
-1.17
|
€48.85B 53.4B USD | €5.14K 5.61K USD | €97.25 106.31 USD | €98.45 107.62 USD | €48.85B 53.4B USD | 7.26 | €13.41 14.66 USD | ||
| Ford Motor Company FMC1.DE | €11.41 12.47 USD |
0
|
€45.46B 49.69B USD | €4.64K 5.07K USD | €11.22 12.26 USD | €11.42 12.48 USD | €45.46B 49.69B USD | 11.18 | €1.02 1.11 USD | ||
| Stellantis N.V. 8TI.F | €9.12 9.97 USD |
+2.3
|
€26.34B 28.8B USD | €445.00 486.45 USD | €9.12 9.97 USD | €9.12 9.97 USD | €26.34B 28.8B USD | 0 | -€0.73 -0.7 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.87 2.04 USD |
-0.08
|
€18.92B 20.68B USD | €1.00K 1.09K USD | €1.87 2.04 USD | €1.87 2.04 USD | €18.92B 20.68B USD | 10.38 | €0.18 0.2 USD | ||
| NIO Inc. N3I.F | €4.84 5.29 USD |
-5.06
|
€12.31B 13.46B USD | €1.00K 1.09K USD | €4.84 5.29 USD | €4.84 5.29 USD | €12.31B 13.46B USD | 0 | -€1.41 -1.5 USD | ||
| NIO Inc. N3IA.F | €4.84 5.29 USD |
-0.1
|
€12.27B 13.42B USD | €3.03K 3.31K USD | €4.77 5.21 USD | €4.84 5.29 USD | €12.27B 13.42B USD | 0 | -€1.41 -1.5 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €36.32 39.7 USD |
-0.98
|
€11.12B 12.16B USD | €19.70K 21.54K USD | €36.24 39.62 USD | €36.70 40.12 USD | €11.12B 12.16B USD | 0 | -€69.42 -75.8 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €1.00 1.09 USD |
-0.55
|
€8.46B 9.25B USD | €1.10K 1.2K USD | €1.00 1.09 USD | €1.00 1.09 USD | €8.46B 9.25B USD | 0 | -€0.01 -0.01 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
+3.22
|
€1.75B 1.91B USD | €24.60K 26.89K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.75B 1.91B USD | 0 | -€0.01 -0.01 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.68 0.74 USD |
-0.73
|
€688.17M 752.27M USD | €156.00K 170.53K USD | €0.68 0.74 USD | €0.71 0.78 USD | €688.17M 752.27M USD | 0 | -€0.45 -0.4 USD | ||
| First Hydrogen Corp. FIT.F | €0.26 0.28 USD |
0
|
€19.87M 21.73M USD | €800.00 874.51 USD | €0.26 0.28 USD | €0.26 0.28 USD | €19.87M 21.73M USD | 0 | -€0.04 -0.04 USD | ||
| Tesla, Inc. TL0.F | €364.85 398.83 USD |
+1.74
|
€1.24T 1.35T USD | €102.00 107.13 USD | €364.50 398.45 USD | €364.85 398.83 USD | €1.24T 1.35T USD | 289.56 | €1.26 1.38 USD | ||
| Tesla, Inc. TL01.F | €22.80 24.92 USD |
+0.88
|
€1.19T 1.3T USD | €10.00 10.93 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.19T 1.3T USD | 285.00 | €0.08 0.09 USD | ||
| Toyota Motor Corporation TOMA.F | €172.50 188.57 USD |
+1.77
|
€227.02B 248.16B USD | €120.00 131.18 USD | €172.50 188.57 USD | €172.50 188.57 USD | €227.02B 248.16B USD | 8.82 | €19.54 21.36 USD | ||
| Toyota Motor Corporation TOM.F | €17.24 18.84 USD |
+1.63
|
€224.64B 245.57B USD | €3.00 3.28 USD | €17.20 18.8 USD | €17.24 18.84 USD | €224.64B 245.57B USD | 8.79 | €1.96 2.14 USD | ||
| BYD Company Limited BY6A.F | €10.75 11.75 USD |
+2.87
|
€98.01B 107.14B USD | €482.00 526.89 USD | €10.75 11.75 USD | €10.75 11.75 USD | €98.01B 107.14B USD | 63.23 | €0.17 0.19 USD | ||
| General Motors Company 8GM.DE | €63.04 68.91 USD |
+0.17
|
€59.98B 65.56B USD | €162.00 177.09 USD | €62.82 68.67 USD | €63.04 68.91 USD | €59.98B 65.56B USD | 13.85 | €4.55 4.97 USD | ||
| General Motors Company 8GM.F | €62.82 68.67 USD |
-0.35
|
€59.61B 65.16B USD | €250.00 273.28 USD | €62.82 68.67 USD | €62.82 68.67 USD | €59.61B 65.16B USD | 13.80 | €4.55 4.97 USD | ||
| Ferrari N.V. 2FE.F | €331.50 362.37 USD |
-0.63
|
€58.78B 64.26B USD | €27.00 29.51 USD | €331.50 362.37 USD | €333.00 364.01 USD | €58.78B 64.26B USD | 36.95 | €8.97 9.81 USD | ||
| Mercedes-Benz Group AG DAII.F | €14.40 15.74 USD |
+2.13
|
€55.46B 60.63B USD | €100.00 109.31 USD | €14.40 15.74 USD | €14.40 15.74 USD | €55.46B 60.63B USD | 8.88 | €1.62 1.77 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €88.24 96.46 USD |
+0.85
|
€53.87B 58.88B USD | €85.00 92.92 USD | €88.24 96.46 USD | €88.30 96.52 USD | €53.87B 58.88B USD | 7.75 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €80.00 87.45 USD |
+0.76
|
€53.13B 58.08B USD | €253.00 276.56 USD | €79.85 87.29 USD | €80.40 87.89 USD | €53.13B 58.08B USD | 7.02 | €11.38 12.44 USD | ||
| Volkswagen AG VOW3.F | €97.40 106.47 USD |
-0.06
|
€49.34B 53.94B USD | €4.00 4.37 USD | €97.40 106.47 USD | €97.40 106.47 USD | €49.34B 53.94B USD | 7.26 | €13.41 14.66 USD | ||
| Volkswagen AG VOWB.F | €9.60 10.49 USD |
+2.13
|
€49.08B 53.65B USD | €75.00 81.99 USD | €9.60 10.49 USD | €9.60 10.49 USD | €49.08B 53.65B USD | 7.16 | €1.34 1.46 USD | ||
| Volkswagen AG VOW.F | €97.35 106.42 USD |
-0.26
|
€48.80B 53.35B USD | €42.00 45.91 USD | €97.35 106.42 USD | €98.85 108.06 USD | €48.80B 53.35B USD | 7.25 | €13.41 14.66 USD | ||
| Volkswagen AG VOWA.F | €9.65 10.55 USD |
+2.12
|
€48.37B 52.88B USD | €500.00 546.57 USD | €9.65 10.55 USD | €9.65 10.55 USD | €48.37B 52.88B USD | 7.20 | €1.34 1.46 USD | ||
| Ford Motor Company FMC1.F | €11.24 12.28 USD |
-0.53
|
€44.92B 49.11B USD | €385.00 420.86 USD | €11.24 12.28 USD | €11.24 12.28 USD | €44.92B 49.11B USD | 11.01 | €1.02 1.11 USD | ||
| Mahindra & Mahindra Limited MOM.F | €35.00 38.26 USD |
-0.57
|
€42.17B 46.1B USD | €300.00 327.94 USD | €35.00 38.26 USD | €35.00 38.26 USD | €42.17B 46.1B USD | 28.68 | €1.22 1.33 USD | ||
| Honda Motor Co., Ltd. HDM.F | €8.55 9.34 USD |
-1.7
|
€33.82B 36.97B USD | €10.00 10.93 USD | €8.55 9.34 USD | €8.55 9.34 USD | €33.82B 36.97B USD | 10.17 | €0.84 0.92 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €25.80 28.2 USD |
+3.2
|
€33.81B 36.96B USD | €250.00 273.28 USD | €25.80 28.2 USD | €25.80 28.2 USD | €33.81B 36.96B USD | 10.23 | €2.52 2.75 USD | ||
| Suzuki Motor Corporation SUK.F | €13.50 14.75 USD |
+1.81
|
€26.26B 28.71B USD | €500.00 546.57 USD | €13.50 14.75 USD | €13.50 14.75 USD | €26.26B 28.71B USD | 12.04 | €1.12 1.22 USD | ||
| Exor N.V. EYX.F | €72.30 79.03 USD |
+0.21
|
€23.97B 26.2B USD | €97.00 106.03 USD | €72.30 79.03 USD | €72.30 79.03 USD | €23.97B 26.2B USD | 0 | -€2.99 -3.2 USD | ||
| Great Wall Motor Company Limited GRV.F | €1.65 1.8 USD |
-0.16
|
€20.83B 22.77B USD | €2.04K 2.22K USD | €1.65 1.8 USD | €1.65 1.8 USD | €20.83B 22.77B USD | 10.31 | €0.16 0.17 USD | ||
| Great Wall Motor Company Limited GRVB.F | €16.50 18.04 USD |
-1.79
|
€20.47B 22.38B USD | €20.00 21.86 USD | €16.50 18.04 USD | €16.50 18.04 USD | €20.47B 22.38B USD | 10.64 | €1.55 1.69 USD | ||
| Li Auto Inc. L87.MU | €7.90 8.63 USD |
0
|
€16.00B 17.49B USD | €0.00 0 USD | €7.90 8.63 USD | €7.90 8.63 USD | €16.00B 17.49B USD | 16.80 | €0.47 0.51 USD | ||
| Li Auto Inc. L87A.F | €15.65 17.11 USD |
-2.17
|
€15.86B 17.33B USD | €400.00 437.25 USD | €15.65 17.11 USD | €15.90 17.38 USD | €15.86B 17.33B USD | 16.82 | €0.93 1.02 USD | ||
| Subaru Corporation FUH0.F | €9.45 10.33 USD |
+1.07
|
€14.02B 15.32B USD | €10.00 10.93 USD | €9.45 10.33 USD | €9.45 10.33 USD | €14.02B 15.32B USD | 9.35 | €1.01 1.1 USD | ||
| Subaru Corporation FUH.F | €19.10 20.88 USD |
+1.06
|
€13.78B 15.06B USD | €150.00 163.97 USD | €19.10 20.88 USD | €19.10 20.88 USD | €13.78B 15.06B USD | 9.50 | €2.01 2.2 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €3.56 3.89 USD |
+3.49
|
€11.70B 12.79B USD | €0.00 0 USD | €3.56 3.89 USD | €3.56 3.89 USD | €11.70B 12.79B USD | 0 | -€6.94 -7.5 USD | ||
| Porsche Automobil Holding SE PAH3.F | €36.68 40.1 USD |
-0.33
|
€11.23B 12.28B USD | €3.56K 3.89K USD | €36.68 40.1 USD | €36.68 40.1 USD | €11.23B 12.28B USD | 0 | -€69.42 -75.8 USD | ||
| Porsche Automobil Holding SE PAHA.F | €3.62 3.96 USD |
+2.26
|
€11.09B 12.12B USD | €1.00K 1.09K USD | €3.62 3.96 USD | €3.62 3.96 USD | €11.09B 12.12B USD | 0 | -€6.94 -7.5 USD | ||
| Renault SA RNL1.F | €6.70 7.32 USD |
+1.52
|
€10.31B 11.27B USD | €200.00 218.63 USD | €6.70 7.32 USD | €6.70 7.32 USD | €10.31B 11.27B USD | 0 | -€8.58 -9.3 USD | ||
| Isuzu Motors Limited ISU.F | €12.90 14.1 USD |
-0.77
|
€10.08B 11.02B USD | €248.00 271.1 USD | €12.90 14.1 USD | €12.90 14.1 USD | €10.08B 11.02B USD | 12.64 | €1.02 1.11 USD | ||
| Renault SA RNL.F | €34.38 37.58 USD |
+0.2
|
€10.01B 10.95B USD | €129.00 141.01 USD | €34.38 37.58 USD | €34.38 37.58 USD | €10.01B 10.95B USD | 0 | -€42.88 -46.8 USD | ||
| Renault SA RNL.DE | €34.53 37.75 USD |
-0.23
|
€10.01B 10.94B USD | €489.00 534.54 USD | €34.47 37.68 USD | €34.72 37.95 USD | €10.01B 10.94B USD | 0 | -€42.88 -46.8 USD | ||
| Isuzu Motors Limited ISUA.F | €12.60 13.77 USD |
0
|
€9.11B 9.96B USD | €160.00 174.9 USD | €12.60 13.77 USD | €12.60 13.77 USD | €9.11B 9.96B USD | 12.35 | €1.02 1.11 USD | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.37 0.41 USD |
-0.48
|
€8.76B 9.57B USD | €1.05K 1.15K USD | €0.37 0.41 USD | €0.37 0.41 USD | €8.76B 9.57B USD | 0 | -€0.04 -0.04 USD | ||
| Nissan Motor Co., Ltd. NISE.F | €4.10 4.48 USD |
+3.54
|
€7.35B 8.04B USD | €500.00 546.57 USD | €4.10 4.48 USD | €4.10 4.48 USD | €7.35B 8.04B USD | 0 | -€2.83 -3.09 USD | ||
| Nissan Motor Co., Ltd. NISA.F | €2.07 2.26 USD |
+2.65
|
€7.33B 8.01B USD | €2.50K 2.73K USD | €2.07 2.26 USD | €2.07 2.26 USD | €7.33B 8.01B USD | 0 | -€1.42 -1.5 USD | ||
| Yamaha Motor Co., Ltd. YMA.F | €6.06 6.62 USD |
+0.8
|
€5.93B 6.48B USD | €1.50K 1.64K USD | €6.06 6.62 USD | €6.06 6.62 USD | €5.93B 6.48B USD | 21.62 | €0.28 0.31 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€5.26B 5.75B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €5.26B 5.75B USD | 8.24 | €0.91 0.99 USD | ||
| Mazda Motor Corporation MZA0.F | €3.24 3.54 USD |
+10.2
|
€4.45B 4.86B USD | €100.00 109.31 USD | €3.24 3.54 USD | €3.24 3.54 USD | €4.45B 4.86B USD | 21.59 | €0.15 0.16 USD | ||
| Mazda Motor Corporation MZA.F | €6.20 6.78 USD |
+2.65
|
€4.04B 4.42B USD | €100.00 109.31 USD | €6.20 6.78 USD | €6.36 6.95 USD | €4.04B 4.42B USD | 21.37 | €0.29 0.32 USD | ||
| Mitsubishi Motors Corporation MMO.F | €2.05 2.24 USD |
-0.68
|
€2.77B 3.03B USD | €7.49K 8.18K USD | €2.05 2.24 USD | €2.05 2.24 USD | €2.77B 3.03B USD | 0 | -€0.02 -0.02 USD | ||
| Blue Bird Corporation 4RB.F | €43.40 47.44 USD |
-8.82
|
€1.43B 1.56B USD | €12.00 13.12 USD | €43.40 47.44 USD | €43.40 47.44 USD | €1.43B 1.56B USD | 12.87 | €3.37 3.68 USD | ||
| NFI Group Inc. 9NF.F | €8.25 9.02 USD |
+1.85
|
€982.45M 1.07B USD | €3.62K 3.96K USD | €8.25 9.02 USD | €8.25 9.02 USD | €982.45M 1.07B USD | 0 | -€2.12 -2.3 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.63 0.68 USD |
-2.34
|
€678.40M 741.58M USD | €1.00K 1.09K USD | €0.63 0.68 USD | €0.63 0.68 USD | €678.40M 741.58M USD | 0 | -€0.45 -0.4 USD | ||
| Piaggio & C. SpA P1I.F | €1.80 1.96 USD |
+0.34
|
€646.65M 706.88M USD | €25.00 27.33 USD | €1.80 1.96 USD | €1.80 1.96 USD | €646.65M 706.88M USD | 17.96 | €0.10 0.11 USD | ||
| Niu Technologies 0O9.F | €3.07 3.36 USD |
+5.86
|
€248.13M 271.24M USD | €500.00 546.57 USD | €3.07 3.36 USD | €3.07 3.36 USD | €248.13M 271.24M USD | 0 | -€0.04 -0.04 USD | ||
| Immsi S.p.A. IMY.F | €0.50 0.55 USD |
+1.62
|
€175.33M 191.66M USD | €21.44K 23.43K USD | €0.50 0.55 USD | €0.50 0.55 USD | €175.33M 191.66M USD | 0 | €0.00 0 USD | ||
| Pininfarina S.p.A. PNF.F | €0.78 0.85 USD |
+0.52
|
€61.35M 67.07M USD | €120.00 131.18 USD | €0.78 0.85 USD | €0.78 0.85 USD | €61.35M 67.07M USD | 0 | -€0.11 -0.1 USD | ||
| Workhorse Group Inc. R 1WO.F | €0.77 0.84 USD |
-6.71
|
€18.33M 20.04M USD | €4.00 4.37 USD | €0.77 0.84 USD | €0.77 0.84 USD | €18.33M 20.04M USD | 0.13 | €5.66 6.19 USD | ||
| Estrima S.p.A. J79.F | €0.17 0.19 USD |
-0.29
|
€5.65M 6.17M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €5.65M 6.17M USD | 0 | -€0.26 -0.2 USD | ||
| Tenax International S.p.A. 7IH.F | €1.20 1.31 USD |
+1.69
|
€4.72M 5.16M USD | €0.00 0 USD | €1.18 1.29 USD | €1.20 1.31 USD | €4.72M 5.16M USD | 0 | -€0.25 -0.2 USD | ||
| fox e-mobility AG CT4.DU | €0.44 0.48 USD |
0
|
€2.97M 3.24M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €2.97M 3.24M USD | 0 | -€0.33 -0.3 USD | ||
| Vicinity Motor Corp. 6LGA.F | €0.03 0.03 USD |
0
|
€2.38M 2.6M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.38M 2.6M USD | 0 | -€0.38 -0.4 USD | ||
| TUGA Innovations, Inc. DQ5.F | €0.00 0.0032 USD |
0
|
€928.57K 1.02M USD | €1.00K 1.09K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €928.57K 1.02M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}