国家/地区：德国，板块：消费类（周期性），行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (75)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (60)
- Munich (1)
- Stuttgart (2)
- XETRA (11)
消费类（周期性） (75)
- {{item.name}}
- 所有版块
- 消费类（周期性） (75)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla, Inc. TL0.DE | €405.20 442.94 USD |
-0.41
|
€1.35T 1.47T USD | €78.11K 85.38K USD | €396.00 432.88 USD | €408.30 446.33 USD | €1.35T 1.47T USD | 324.16 | €1.25 1.37 USD | ||
| BYD Company Limited BY6.F | €10.32 11.28 USD |
-1.72
|
€94.04B 102.8B USD | €88.76K 95.93K USD | €10.26 11.21 USD | €10.43 11.4 USD | €94.04B 102.8B USD | 60.67 | €0.17 0.19 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €92.50 101.11 USD |
+7.25
|
€61.23B 66.94B USD | €374.15K 409K USD | €85.90 93.9 USD | €94.00 102.75 USD | €61.23B 66.94B USD | 8.12 | €11.38 12.44 USD | ||
| Mercedes-Benz Group AG MBG.F | €60.48 66.11 USD |
-0.54
|
€58.43B 63.87B USD | €6.78K 7.41K USD | €60.39 66.01 USD | €61.67 67.41 USD | €58.43B 63.87B USD | 9.33 | €6.48 7.08 USD | ||
| Mercedes-Benz Group AG MBG.DE | €60.53 66.17 USD |
-0.69
|
€58.28B 63.71B USD | €1.99M 2.18M USD | €60.12 65.72 USD | €61.78 67.53 USD | €58.28B 63.71B USD | 9.34 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €94.26 103.04 USD |
-0.97
|
€57.46B 62.81B USD | €1.01M 1.1M USD | €93.00 101.66 USD | €95.50 104.39 USD | €57.46B 62.81B USD | 8.28 | €11.38 12.44 USD | ||
| Ferrari N.V. 2FE.DE | €314.60 343.9 USD |
+0.19
|
€55.78B 60.97B USD | €3.22K 3.52K USD | €311.00 339.97 USD | €315.40 344.77 USD | €55.78B 60.97B USD | 35.11 | €8.96 9.79 USD | ||
| Volkswagen AG VOW3.DE | €106.70 116.64 USD |
-0.65
|
€54.39B 59.46B USD | €907.66K 992.19K USD | €105.50 115.33 USD | €108.65 118.77 USD | €54.39B 59.46B USD | 7.95 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €107.60 117.62 USD |
-1.19
|
€53.94B 58.96B USD | €53.10K 58.04K USD | €106.70 116.64 USD | €109.80 120.03 USD | €53.94B 58.96B USD | 8.02 | €13.41 14.66 USD | ||
| Ford Motor Company FMC1.DE | €11.62 12.71 USD |
+0.57
|
€46.54B 50.88B USD | €4.74K 5.19K USD | €11.56 12.64 USD | €11.82 12.92 USD | €46.54B 50.88B USD | 11.62 | €1.00 1.09 USD | ||
| Stellantis N.V. 8TI.F | €10.10 11.05 USD |
+0.28
|
€29.19B 31.91B USD | €5.06K 5.53K USD | €10.04 10.98 USD | €10.30 11.26 USD | €29.19B 31.91B USD | 0 | -€0.82 -0.8 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.83 1.99 USD |
-2.74
|
€18.60B 20.33B USD | €49.65K 54.27K USD | €1.82 1.99 USD | €1.87 2.04 USD | €18.60B 20.33B USD | 10.13 | €0.18 0.2 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €40.51 44.28 USD |
-1.15
|
€12.41B 13.56B USD | €656.36K 717.49K USD | €40.32 44.08 USD | €41.24 45.08 USD | €12.41B 13.56B USD | 0 | -€69.42 -75.8 USD | ||
| NIO Inc. N3I.F | €4.16 4.55 USD |
-2.14
|
€10.58B 11.56B USD | €502.00 548.75 USD | €4.16 4.55 USD | €4.20 4.6 USD | €10.58B 11.56B USD | 0 | -€1.39 -1.5 USD | ||
| NIO Inc. N3IA.F | €4.16 4.54 USD |
-4.15
|
€10.54B 11.52B USD | €4.68K 5.12K USD | €4.13 4.51 USD | €4.25 4.64 USD | €10.54B 11.52B USD | 0 | -€1.39 -1.5 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.95 1.03 USD |
+0.05
|
€8.03B 8.78B USD | €7.18K 7.85K USD | €0.95 1.03 USD | €0.95 1.03 USD | €8.03B 8.78B USD | 0 | -€0.01 -0.01 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.72 0.78 USD |
+0.49
|
€724.61M 792.09M USD | €12.21K 13.35K USD | €0.70 0.77 USD | €0.73 0.8 USD | €724.61M 792.09M USD | 0 | -€0.46 -0.5 USD | ||
| First Hydrogen Corp. FIT.F | €0.27 0.29 USD |
+3.11
|
€20.00M 21.86M USD | €1.00K 1.09K USD | €0.26 0.28 USD | €0.27 0.29 USD | €20.00M 21.86M USD | 0 | -€0.03 -0.03 USD | ||
| Tesla, Inc. TL0.F | €414.50 444.58 USD |
+1.6
|
€1.38T 1.5T USD | €4.06K 3.99K USD | €398.15 435.23 USD | €408.00 446 USD | €1.38T 1.5T USD | 333.36 | €1.22 1.33 USD | ||
| Tesla, Inc. TL01.F | €25.30 27.66 USD |
-6.3
|
€1.32T 1.44T USD | €200.00 218.63 USD | €25.30 27.66 USD | €25.30 27.66 USD | €1.32T 1.44T USD | 316.25 | €0.08 0.09 USD | ||
| Toyota Motor Corporation TOM.F | €18.36 20.07 USD |
+1.31
|
€239.27B 261.55B USD | €1.62K 1.78K USD | €18.16 19.85 USD | €18.36 20.07 USD | €239.27B 261.55B USD | 9.51 | €1.93 2.11 USD | ||
| Toyota Motor Corporation TOMA.F | €181.00 197.86 USD |
-0.55
|
€235.90B 257.88B USD | €20.00 21.86 USD | €181.00 197.86 USD | €181.50 198.4 USD | €235.90B 257.88B USD | 9.37 | €19.31 21.11 USD | ||
| BYD Company Limited BY6A.F | €10.45 11.42 USD |
0
|
€95.27B 104.15B USD | €3.22K 3.52K USD | €10.15 11.1 USD | €10.45 11.42 USD | €95.27B 104.15B USD | 61.47 | €0.17 0.19 USD | ||
| General Motors Company 8GM.F | €69.72 76.21 USD |
+0.17
|
€66.15B 72.31B USD | €60.00 65.59 USD | €69.56 76.04 USD | €69.72 76.21 USD | €66.15B 72.31B USD | 15.63 | €4.46 4.88 USD | ||
| General Motors Company 8GM.DE | €69.42 75.89 USD |
+0.1
|
€66.05B 72.2B USD | €131.00 143.2 USD | €69.42 75.89 USD | €70.02 76.54 USD | €66.05B 72.2B USD | 15.53 | €4.47 4.89 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €92.05 100.62 USD |
+6.48
|
€61.13B 66.82B USD | €926.00 1.01K USD | €85.35 93.3 USD | €92.05 100.62 USD | €61.13B 66.82B USD | 8.08 | €11.38 12.44 USD | ||
| Mercedes-Benz Group AG DAII.F | €14.90 16.29 USD |
-1.97
|
€57.39B 62.73B USD | €950.00 1.04K USD | €14.90 16.29 USD | €14.90 16.29 USD | €57.39B 62.73B USD | 9.19 | €1.62 1.77 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €93.92 102.67 USD |
-0.99
|
€57.33B 62.67B USD | €771.00 842.81 USD | €93.92 102.67 USD | €95.04 103.89 USD | €57.33B 62.67B USD | 8.25 | €11.38 12.44 USD | ||
| Ferrari N.V. 2FE.F | €313.00 342.15 USD |
-0.45
|
€55.49B 60.66B USD | €177.00 193.48 USD | €311.20 340.18 USD | €315.20 344.56 USD | €55.49B 60.66B USD | 34.93 | €8.96 9.79 USD | ||
| Volkswagen AG VOW.F | €107.80 117.84 USD |
-1.1
|
€54.04B 59.07B USD | €30.00 32.79 USD | €107.80 117.84 USD | €109.30 119.48 USD | €54.04B 59.07B USD | 8.03 | €13.41 14.66 USD | ||
| Volkswagen AG VOW3.F | €106.30 116.2 USD |
-0.19
|
€53.85B 58.87B USD | €2.65K 2.9K USD | €105.80 115.65 USD | €108.55 118.66 USD | €53.85B 58.87B USD | 7.92 | €13.41 14.66 USD | ||
| Volkswagen AG VOWB.F | €10.50 11.48 USD |
-1.87
|
€53.68B 58.68B USD | €4.00 4.37 USD | €10.50 11.48 USD | €10.50 11.48 USD | €53.68B 58.68B USD | 7.83 | €1.34 1.46 USD | ||
| Volkswagen AG VOWA.F | €10.50 11.48 USD |
-1.87
|
€52.64B 57.54B USD | €50.00 54.66 USD | €10.50 11.48 USD | €10.50 11.48 USD | €52.64B 57.54B USD | 7.83 | €1.34 1.46 USD | ||
| Ford Motor Company FMC1.F | €11.80 12.9 USD |
+2.31
|
€47.17B 51.56B USD | €560.00 612.16 USD | €11.56 12.64 USD | €11.82 12.92 USD | €47.17B 51.56B USD | 11.80 | €1.00 1.09 USD | ||
| Mahindra & Mahindra Limited MOM.F | €33.40 36.51 USD |
-0.6
|
€40.24B 43.99B USD | €5.00 5.47 USD | €33.40 36.51 USD | €34.40 37.6 USD | €40.24B 43.99B USD | 28.06 | €1.19 1.3 USD | ||
| Honda Motor Co., Ltd. HDM.F | €8.83 9.65 USD |
+1.1
|
€34.38B 37.58B USD | €452.00 494.1 USD | €8.62 9.43 USD | €8.83 9.65 USD | €34.38B 37.58B USD | 10.64 | €0.83 0.91 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €26.00 28.42 USD |
-0.76
|
€33.74B 36.88B USD | €250.00 273.28 USD | €26.00 28.42 USD | €26.00 28.42 USD | €33.74B 36.88B USD | 10.44 | €2.49 2.72 USD | ||
| Suzuki Motor Corporation SUK.F | €12.70 13.88 USD |
+0.12
|
€24.71B 27.01B USD | €525.00 573.9 USD | €12.70 13.88 USD | €12.70 13.88 USD | €24.71B 27.01B USD | 11.43 | €1.11 1.21 USD | ||
| Exor N.V. EYX.F | €71.50 78.16 USD |
-0.69
|
€23.70B 25.91B USD | €290.00 317.01 USD | €71.50 78.16 USD | €71.50 78.16 USD | €23.70B 25.91B USD | 0 | -€2.99 -3.2 USD | ||
| Great Wall Motor Company Limited GRV.F | €1.59 1.74 USD |
-1.08
|
€20.10B 21.98B USD | €2.00K 2.19K USD | €1.59 1.74 USD | €1.60 1.75 USD | €20.10B 21.98B USD | 10.61 | €0.15 0.16 USD | ||
| Great Wall Motor Company Limited GRVB.F | €15.90 17.38 USD |
-1.24
|
€19.72B 21.56B USD | €250.00 273.28 USD | €15.90 17.38 USD | €15.90 17.38 USD | €19.72B 21.56B USD | 10.39 | €1.53 1.67 USD | ||
| Li Auto Inc. L87.MU | €7.09 7.75 USD |
-0.41
|
€14.37B 15.71B USD | €0.00 0 USD | €7.09 7.75 USD | €7.09 7.75 USD | €14.37B 15.71B USD | 15.41 | €0.46 0.5 USD | ||
| Li Auto Inc. L87A.F | €13.95 15.25 USD |
-2.11
|
€14.14B 15.45B USD | €640.00 699.61 USD | €13.95 15.25 USD | €13.95 15.25 USD | €14.14B 15.45B USD | 15.16 | €0.92 1.01 USD | ||
| Subaru Corporation FUH.F | €19.00 20.77 USD |
-2.56
|
€13.66B 14.93B USD | €150.00 163.97 USD | €19.00 20.77 USD | €19.00 20.77 USD | €13.66B 14.93B USD | 9.59 | €1.98 2.16 USD | ||
| Subaru Corporation FUH0.F | €9.40 10.28 USD |
-2.59
|
€13.52B 14.78B USD | €10.00 10.93 USD | €9.40 10.28 USD | €9.40 10.28 USD | €13.52B 14.78B USD | 9.49 | €0.99 1.08 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €4.00 4.37 USD |
0
|
€13.14B 14.37B USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €13.14B 14.37B USD | 0 | -€6.94 -7.5 USD | ||
| Porsche Automobil Holding SE PAH3.F | €40.75 44.55 USD |
+2.03
|
€12.48B 13.64B USD | €2.20K 2.41K USD | €40.37 44.13 USD | €41.15 44.98 USD | €12.48B 13.64B USD | 0 | -€69.42 -75.8 USD | ||
| Porsche Automobil Holding SE PAHA.F | €4.00 4.37 USD |
-0.5
|
€12.25B 13.39B USD | €121.00 132.27 USD | €4.00 4.37 USD | €4.00 4.37 USD | €12.25B 13.39B USD | 0 | -€6.94 -7.5 USD | ||
| Renault SA RNL1.F | €7.25 7.93 USD |
+1.4
|
€11.15B 12.19B USD | €200.00 218.63 USD | €7.25 7.93 USD | €7.25 7.93 USD | €11.15B 12.19B USD | 0 | -€8.58 -9.3 USD | ||
| Renault SA RNL.F | €36.71 40.13 USD |
-1.74
|
€10.69B 11.69B USD | €814.00 889.81 USD | €36.71 40.13 USD | €37.72 41.23 USD | €10.69B 11.69B USD | 0 | -€42.88 -46.8 USD | ||
| Renault SA RNL.DE | €36.65 40.06 USD |
-2.08
|
€10.63B 11.62B USD | €2.30K 2.51K USD | €36.48 39.88 USD | €37.75 41.27 USD | €10.63B 11.62B USD | 0 | -€42.88 -46.8 USD | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.41 0.45 USD |
-1.11
|
€9.69B 10.6B USD | €3.50K 3.83K USD | €0.41 0.45 USD | €0.41 0.45 USD | €9.69B 10.6B USD | 0 | -€0.04 -0.04 USD | ||
| Isuzu Motors Limited ISU.F | €13.20 14.43 USD |
0
|
€9.11B 9.96B USD | €78.00 85.26 USD | €13.20 14.43 USD | €13.30 14.54 USD | €9.11B 9.96B USD | 13.06 | €1.01 1.1 USD | ||
| Isuzu Motors Limited ISUA.F | €12.90 14.1 USD |
-0.77
|
€8.90B 9.73B USD | €160.00 174.9 USD | €12.90 14.1 USD | €12.90 14.1 USD | €8.90B 9.73B USD | 12.77 | €1.01 1.1 USD | ||
| Nissan Motor Co., Ltd. NISA.F | €2.21 2.41 USD |
-1.12
|
€7.80B 8.53B USD | €130.00 142.11 USD | €2.20 2.41 USD | €2.21 2.41 USD | €7.80B 8.53B USD | 0 | -€1.40 -1.5 USD | ||
| Nissan Motor Co., Ltd. NISE.F | €4.22 4.61 USD |
-4.52
|
€7.57B 8.27B USD | €500.00 546.57 USD | €4.22 4.61 USD | €4.36 4.77 USD | €7.57B 8.27B USD | 0 | -€2.80 -3.06 USD | ||
| Yamaha Motor Co., Ltd. YMA.F | €6.45 7.05 USD |
-0.46
|
€6.31B 6.9B USD | €615.00 672.28 USD | €6.45 7.05 USD | €6.45 7.05 USD | €6.31B 6.9B USD | 23.88 | €0.27 0.3 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€5.26B 5.75B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €5.26B 5.75B USD | 8.24 | €0.91 0.99 USD | ||
| Mazda Motor Corporation MZA0.F | €3.14 3.43 USD |
+2.61
|
€4.31B 4.71B USD | €100.00 109.31 USD | €3.14 3.43 USD | €3.14 3.43 USD | €4.31B 4.71B USD | 22.42 | €0.14 0.15 USD | ||
| Mazda Motor Corporation MZA.F | €6.36 6.95 USD |
-3.08
|
€4.15B 4.53B USD | €2.00K 2.19K USD | €6.34 6.93 USD | €6.44 7.04 USD | €4.15B 4.53B USD | 21.93 | €0.29 0.32 USD | ||
| Mitsubishi Motors Corporation MMO.F | €2.00 2.19 USD |
-1.72
|
€2.71B 2.97B USD | €22.00 24.05 USD | €2.00 2.18 USD | €2.00 2.19 USD | €2.71B 2.97B USD | 0 | -€0.02 -0.02 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.21 0.23 USD |
-1.66
|
€1.71B 1.87B USD | €10.00K 10.93K USD | €0.21 0.23 USD | €0.22 0.24 USD | €1.71B 1.87B USD | 0 | -€0.01 -0.01 USD | ||
| Blue Bird Corporation 4RB.F | €42.00 45.91 USD |
+0.96
|
€1.38B 1.51B USD | €12.00 13.12 USD | €42.00 45.91 USD | €42.00 45.91 USD | €1.38B 1.51B USD | 12.68 | €3.31 3.62 USD | ||
| NFI Group Inc. 9NF.F | €8.00 8.75 USD |
-1.23
|
€952.68M 1.04B USD | €477.00 521.43 USD | €8.00 8.75 USD | €8.00 8.75 USD | €952.68M 1.04B USD | 0 | -€2.08 -2.2 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.64 0.69 USD |
-2.31
|
€689.25M 753.45M USD | €11.15K 12.19K USD | €0.64 0.69 USD | €0.64 0.69 USD | €689.25M 753.45M USD | 0 | -€0.46 -0.5 USD | ||
| Piaggio & C. SpA P1I.F | €1.78 1.95 USD |
-0.34
|
€641.97M 701.76M USD | €40.00 43.73 USD | €1.78 1.95 USD | €1.78 1.95 USD | €641.97M 701.76M USD | 17.82 | €0.10 0.11 USD | ||
| Niu Technologies 0O9.F | €2.60 2.84 USD |
-1.89
|
€210.14M 229.71M USD | €600.00 655.88 USD | €2.51 2.74 USD | €2.60 2.84 USD | €210.14M 229.71M USD | 0 | -€0.04 -0.04 USD | ||
| Immsi S.p.A. IMY.F | €0.51 0.56 USD |
0
|
€178.13M 194.72M USD | €6.27K 6.85K USD | €0.51 0.56 USD | €0.51 0.56 USD | €178.13M 194.72M USD | 0 | €0.00 0 USD | ||
| Pininfarina S.p.A. PNF.F | €0.79 0.87 USD |
+0.51
|
€62.45M 68.27M USD | €70.00 76.52 USD | €0.79 0.87 USD | €0.79 0.87 USD | €62.45M 68.27M USD | 0 | -€0.11 -0.1 USD | ||
| Tenax International S.p.A. 7IH.F | €1.56 1.71 USD |
-3.11
|
€6.14M 6.71M USD | €0.00 0 USD | €1.56 1.71 USD | €1.56 1.71 USD | €6.14M 6.71M USD | 0 | -€0.25 -0.2 USD | ||
| fox e-mobility AG CT4.DU | €0.69 0.75 USD |
-6.16
|
€4.62M 5.05M USD | €1.72K 1.88K USD | €0.69 0.75 USD | €0.72 0.79 USD | €4.62M 5.05M USD | 0 | -€0.33 -0.3 USD | ||
| Estrima S.p.A. J79.F | €0.12 0.14 USD |
+6.93
|
€4.01M 4.38M USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.14 USD | €4.01M 4.38M USD | 0 | -€0.26 -0.2 USD | ||
| Vicinity Motor Corp. 6LGA.F | €0.03 0.03 USD |
0
|
€2.38M 2.6M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.38M 2.6M USD | 0 | -€0.38 -0.4 USD | ||
| Workhorse Group Inc. R 1WO.F | €0.77 0.84 USD |
+5.48
|
€1.67M 1.83M USD | €400.00 437.25 USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.67M 1.83M USD | 0.011 | €66.65 72.86 USD | ||
| TUGA Innovations, Inc. DQ5.F | €0.00 0.0032 USD |
0
|
€928.57K 1.02M USD | €1.00K 1.09K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €928.57K 1.02M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}