国家/地区：德国，板块：消费类（周期性），行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (102)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (82)
- Munich (3)
- Stuttgart (5)
- XETRA (11)
消费类（周期性） (102)
- {{item.name}}
- 所有版块
- 消费类（周期性） (102)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TL0.DE | $394.6 431.35 USD |
-2.88
|
$1.31T 1.43T USD | $51.17K 55.93K USD | $390.65 427.03 USD | $400.8 438.13 USD | $1.31T 1.43T USD | 313.17 | $1.26 1.38 USD | |
| BYD Company Limited BY6.F | $10.77 11.77 USD |
-1.47
|
$106.19B 116.08B USD | $448.43K 490.19K USD | $10.15 11.09 USD | $10.87 11.88 USD | $106.19B 116.08B USD | 63.32 | $0.17 0.19 USD | |
| Mercedes-Benz Group AG MBG.DE | $56.24 61.48 USD |
-1.87
|
$54.15B 59.2B USD | $2.27M 2.48M USD | $55.79 60.99 USD | $57.06 62.37 USD | $54.15B 59.2B USD | 8.67 | $6.48 7.08 USD | |
| Mercedes-Benz Group AG MBG.F | $56.02 61.24 USD |
-2.74
|
$53.94B 58.97B USD | $9.63K 10.53K USD | $55.88 61.08 USD | $56.96 62.26 USD | $53.94B 58.97B USD | 8.64 | $6.48 7.08 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $74.7 81.66 USD |
-1.26
|
$48.61B 53.13B USD | $73.68K 80.54K USD | $74.05 80.95 USD | $75.4 82.42 USD | $48.61B 53.13B USD | 8.04 | $9.28 10.14 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $80.3 87.78 USD |
-1.52
|
$48.48B 52.99B USD | $920.34K 1.01M USD | $79.64 87.06 USD | $80.94 88.48 USD | $48.48B 52.99B USD | 8.65 | $9.28 10.14 USD | |
| Volkswagen AG VOW.DE | $92.45 101.06 USD |
-1.07
|
$45.16B 49.37B USD | $50.53K 55.24K USD | $91.75 100.3 USD | $93 101.66 USD | $45.16B 49.37B USD | 6.89 | $13.41 14.66 USD | |
| Volkswagen AG VOW3.DE | $91.18 99.67 USD |
-1.21
|
$45.09B 49.29B USD | $569.34K 622.37K USD | $90.3 98.71 USD | $91.52 100.04 USD | $45.09B 49.29B USD | 6.79 | $13.41 14.66 USD | |
| Ford Motor Company FMC1.DE | $11.15 12.19 USD |
-1.22
|
$44.66B 48.82B USD | $5.74K 6.27K USD | $11.14 12.18 USD | $11.23 12.28 USD | $44.66B 48.82B USD | 11.04 | $1.01 1.1 USD | |
| Stellantis N.V. 8TI.F | $8.62 9.42 USD |
-2.5
|
$24.9B 27.22B USD | $959 1.05K USD | $8.62 9.42 USD | $8.76 9.58 USD | $24.9B 27.22B USD | 0 | -$0.72 -0.7 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.98 2.16 USD |
-1
|
$20.5B 22.41B USD | $30.81K 33.68K USD | $1.95 2.13 USD | $1.98 2.16 USD | $20.5B 22.41B USD | 10.97 | $0.18 0.2 USD | |
| NIO Inc. N3I.F | $6.27 6.85 USD |
-0.76
|
$14.85B 16.23B USD | $5.22K 5.7K USD | $6.27 6.85 USD | $6.28 6.86 USD | $14.85B 16.23B USD | 0 | -$1.4 -1.5 USD | |
| NIO Inc. N3IA.F | $6.31 6.9 USD |
-1.56
|
$14.73B 16.1B USD | $13.23K 14.46K USD | $6.18 6.76 USD | $6.38 6.97 USD | $14.73B 16.1B USD | 0 | -$1.4 -1.5 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.67 37.9 USD |
-1.11
|
$10.44B 11.41B USD | $477.82K 522.33K USD | $34.51 37.72 USD | $35.06 38.33 USD | $10.44B 11.41B USD | 0 | -$71.15 -77.7 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $1.03 1.12 USD |
-0.19
|
$8.61B 9.41B USD | $8K 8.75K USD | $1.03 1.12 USD | $1.03 1.12 USD | $8.61B 9.41B USD | 0 | -$0.01 -0.01 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
-1.27
|
$1.77B 1.93B USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.77B 1.93B USD | 0 | -$0.01 -0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.6899 0.76 USD |
-5.06
|
$701.84M 767.2M USD | $40.3K 44.05K USD | $0.68 0.75 USD | $0.6999 0.76 USD | $701.84M 767.2M USD | 0 | -$0.46 -0.5 USD | |
| First Hydrogen Corp. FIT.F | $0.32 0.34 USD |
+17.98
|
$25.99M 28.41M USD | $94.5K 103.3K USD | $0.27 0.3 USD | $0.32 0.34 USD | $25.99M 28.41M USD | 0 | -$0.04 -0.04 USD | |
| Tesla, Inc. TL0.F | $391.45 429.82 USD |
-3.39
|
$1.31T 1.43T USD | $1.63K 1.7K USD | $388.9 425.12 USD | $400.85 438.18 USD | $1.31T 1.43T USD | 312.06 | $1.26 1.38 USD | |
| Tesla, Inc. TL01.F | $25.2 27.55 USD |
-1.56
|
$1.29T 1.41T USD | $40 43.73 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.29T 1.41T USD | 315.00 | $0.08 0.09 USD | |
| Toyota Motor Corporation TOMA.F | $176 192.39 USD |
+1.15
|
$232.29B 253.92B USD | $20 21.86 USD | $176 192.39 USD | $176.5 192.94 USD | $232.29B 253.92B USD | 9.62 | $18.29 19.99 USD | |
| Toyota Motor Corporation TOM.F | $17.62 19.26 USD |
-0.18
|
$229.66B 251.05B USD | $681 744.43 USD | $17.62 19.26 USD | $17.75 19.41 USD | $229.66B 251.05B USD | 9.62 | $1.83 2 USD | |
| BYD Company Limited BY6A.F | $10.75 11.75 USD |
-2.27
|
$105.32B 115.13B USD | $4.41K 4.82K USD | $10.5 11.48 USD | $11 12.02 USD | $105.32B 115.13B USD | 63.23 | $0.17 0.19 USD | |
| Ferrari N.V. 2FE.DE | $351.2 383.91 USD |
+3.42
|
$63.65B 69.58B USD | $13.33K 14.57K USD | $335.3 366.53 USD | $354.2 387.19 USD | $63.65B 69.58B USD | 39.46 | $8.9 9.73 USD | |
| Ferrari N.V. 2FE.F | $351.8 384.56 USD |
+3.32
|
$63.59B 69.51B USD | $283 309.36 USD | $335.2 366.42 USD | $351.8 384.56 USD | $63.59B 69.51B USD | 39.43 | $8.92 9.75 USD | |
| General Motors Company 8GM.F | $58.98 64.47 USD |
-0.61
|
$55.36B 60.52B USD | $347 379.32 USD | $58.47 63.92 USD | $58.98 64.47 USD | $55.36B 60.52B USD | 12.96 | $4.55 4.97 USD | |
| General Motors Company 8GM.DE | $58.56 64.01 USD |
-1.08
|
$54.63B 59.72B USD | $84 91.82 USD | $58.56 64.01 USD | $59.12 64.63 USD | $54.63B 59.72B USD | 12.87 | $4.55 4.97 USD | |
| Mercedes-Benz Group AG DAII.F | $13.9 15.19 USD |
0
|
$54.12B 59.17B USD | $1.5K 1.64K USD | $13.9 15.19 USD | $13.9 15.19 USD | $54.12B 59.17B USD | 8.58 | $1.62 1.77 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $74.9 81.88 USD |
-0.73
|
$48.87B 53.42B USD | $50 54.66 USD | $74.9 81.88 USD | $74.9 81.88 USD | $48.87B 53.42B USD | 8.07 | $9.28 10.14 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $80.32 87.8 USD |
-1.45
|
$48.51B 53.03B USD | $3.24K 3.54K USD | $79.88 87.32 USD | $80.9 88.43 USD | $48.51B 53.03B USD | 8.65 | $9.28 10.14 USD | |
| Volkswagen AG VOWB.F | $9.2 10.06 USD |
+3.37
|
$47.19B 51.58B USD | $41 44.82 USD | $8.95 9.78 USD | $9.2 10.06 USD | $47.19B 51.58B USD | 6.86 | $1.34 1.46 USD | |
| Volkswagen AG VOWA.F | $9 9.84 USD |
+0.56
|
$45.9B 50.18B USD | $20 21.86 USD | $9 9.84 USD | $9 9.84 USD | $45.9B 50.18B USD | 6.71 | $1.34 1.46 USD | |
| Volkswagen AG VOW.F | $92.85 101.5 USD |
-0.16
|
$45.58B 49.82B USD | $115 125.71 USD | $92.2 100.79 USD | $92.9 101.55 USD | $45.58B 49.82B USD | 6.92 | $13.41 14.66 USD | |
| Ford Motor Company FMC1.F | $11.24 12.29 USD |
+0.11
|
$45.26B 49.48B USD | $2K 2.19K USD | $11.1 12.14 USD | $11.24 12.29 USD | $45.26B 49.48B USD | 11.01 | $1.02 1.11 USD | |
| Volkswagen AG VOW3.F | $90.98 99.45 USD |
-1.04
|
$45.17B 49.38B USD | $1.77K 1.94K USD | $90.5 98.93 USD | $91.42 99.93 USD | $45.17B 49.38B USD | 6.78 | $13.41 14.66 USD | |
| Mahindra & Mahindra Limited MOM.F | $34.6 37.82 USD |
+0.58
|
$41.52B 45.39B USD | $12 13.12 USD | $34.4 37.6 USD | $34.8 38.04 USD | $41.52B 45.39B USD | 29.07 | $1.19 1.3 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.91 9.74 USD |
-1.2
|
$34.67B 37.9B USD | $1.2K 1.31K USD | $8.87 9.69 USD | $9.09 9.94 USD | $34.67B 37.9B USD | 10.99 | $0.81 0.89 USD | |
| Honda Motor Co., Ltd. HDMA.F | $26.6 29.08 USD |
+1.53
|
$34.62B 37.84B USD | $250 273.28 USD | $26.6 29.08 USD | $26.6 29.08 USD | $34.62B 37.84B USD | 10.94 | $2.43 2.66 USD | |
| Exor N.V. EYX.F | $74.7 81.66 USD |
-1.58
|
$24.27B 26.53B USD | $182 198.95 USD | $73.8 80.67 USD | $74.7 81.66 USD | $24.27B 26.53B USD | 0 | -$2.99 -3.2 USD | |
| Suzuki Motor Corporation SUK.F | $12.37 13.52 USD |
-3.47
|
$24.13B 26.38B USD | $33 36.07 USD | $12.37 13.52 USD | $12.37 13.52 USD | $24.13B 26.38B USD | 10.22 | $1.21 1.32 USD | |
| Great Wall Motor Company Limited GRV.F | $1.7 1.86 USD |
+1.17
|
$21.43B 23.42B USD | $41.92K 45.83K USD | $1.67 1.82 USD | $1.7 1.86 USD | $21.43B 23.42B USD | 11.33 | $0.15 0.16 USD | |
| Great Wall Motor Company Limited GRVB.F | $16.6 18.15 USD |
+0.61
|
$21.31B 23.29B USD | $400 437.25 USD | $16.6 18.15 USD | $16.6 18.15 USD | $21.31B 23.29B USD | 10.70 | $1.55 1.69 USD | |
| Li Auto Inc. L87.MU | $8.79 9.6 USD |
-1.94
|
$17.63B 19.27B USD | $0 0 USD | $8.79 9.6 USD | $8.79 9.6 USD | $17.63B 19.27B USD | 18.69 | $0.47 0.51 USD | |
| Li Auto Inc. L87A.F | $17.5 19.13 USD |
-1.96
|
$17.62B 19.27B USD | $1 1.09 USD | $17.5 19.13 USD | $17.5 19.13 USD | $17.62B 19.27B USD | 18.81 | $0.93 1.02 USD | |
| Subaru Corporation FUH0.F | $9.15 10 USD |
+1.67
|
$13.6B 14.86B USD | $10 10.93 USD | $9.15 10 USD | $9.15 10 USD | $13.6B 14.86B USD | 7.09 | $1.29 1.41 USD | |
| Subaru Corporation FUH.F | $18.5 20.22 USD |
+1.65
|
$13.6B 14.86B USD | $400 437.25 USD | $18.5 20.22 USD | $18.5 20.22 USD | $13.6B 14.86B USD | 7.17 | $2.58 2.82 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.5 3.83 USD |
+0.57
|
$10.61B 11.6B USD | $1.11K 1.22K USD | $3.44 3.76 USD | $3.5 3.83 USD | $10.61B 11.6B USD | 0 | -$7.11 -7.7 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.24 3.54 USD |
-1.22
|
$10.42B 11.4B USD | $0 0 USD | $3.24 3.54 USD | $3.36 3.67 USD | $10.42B 11.4B USD | 0 | -$7.11 -7.7 USD | |
| Porsche Automobil Holding SE PAH3.F | $34.47 37.68 USD |
-1.74
|
$10.37B 11.34B USD | $1.82K 1.98K USD | $34.47 37.68 USD | $34.69 37.92 USD | $10.37B 11.34B USD | 0 | -$71.15 -77.7 USD | |
| Renault SA RNL1.F | $6.5 7.11 USD |
0
|
$9.77B 10.68B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $9.77B 10.68B USD | 0 | -$8.58 -9.3 USD | |
| Renault SA RNL.DE | $33.65 36.78 USD |
-2.29
|
$9.75B 10.66B USD | $1.78K 1.94K USD | $33.59 36.72 USD | $34 37.17 USD | $9.75B 10.66B USD | 0 | -$42.88 -46.8 USD | |
| Renault SA RNL.F | $33.57 36.7 USD |
-3.14
|
$9.73B 10.64B USD | $100 109.31 USD | $33.57 36.7 USD | $33.85 37 USD | $9.73B 10.64B USD | 0 | -$42.88 -46.8 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$8.46B 9.25B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $8.46B 9.25B USD | 8.24 | $0.91 0.99 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3499 0.39 USD |
-0.79
|
$7.97B 8.72B USD | $500 546.57 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $7.97B 8.72B USD | 0 | -$0.04 -0.04 USD | |
| Isuzu Motors Limited ISU.F | $10.7 11.7 USD |
+1.9
|
$7.57B 8.27B USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.57B 8.27B USD | 17.83 | $0.6 0.66 USD | |
| Isuzu Motors Limited ISUA.F | $10.3 11.26 USD |
+0.98
|
$7.5B 8.19B USD | $160 174.9 USD | $10.3 11.26 USD | $10.3 11.26 USD | $7.5B 8.19B USD | 17.45 | $0.59 0.64 USD | |
| Nissan Motor Co., Ltd. NISA.F | $1.97 2.15 USD |
+1.02
|
$7B 7.65B USD | $557 608.88 USD | $1.97 2.15 USD | $1.97 2.15 USD | $7B 7.65B USD | 0 | -$1.05 -1.1 USD | |
| Nissan Motor Co., Ltd. NISE.F | $3.92 4.29 USD |
+0.51
|
$6.97B 7.62B USD | $500 546.57 USD | $3.92 4.29 USD | $3.92 4.29 USD | $6.97B 7.62B USD | 0 | -$2.1 -2.2 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.12 6.69 USD |
+0.29
|
$6.09B 6.65B USD | $808 883.25 USD | $6.12 6.69 USD | $6.21 6.79 USD | $6.09B 6.65B USD | 21.85 | $0.28 0.31 USD | |
| Mazda Motor Corporation MZA0.F | $2.82 3.08 USD |
0
|
$3.8B 4.15B USD | $5 5.47 USD | $2.82 3.08 USD | $2.82 3.08 USD | $3.8B 4.15B USD | 5.52 | $0.51 0.56 USD | |
| Mazda Motor Corporation MZA.F | $5.93 6.48 USD |
-1.46
|
$3.74B 4.09B USD | $71 77.61 USD | $5.91 6.46 USD | $5.93 6.48 USD | $3.74B 4.09B USD | 5.80 | $1.02 1.11 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.1 2.3 USD |
-4.46
|
$2.81B 3.07B USD | $20 21.86 USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.81B 3.07B USD | 13.13 | $0.16 0.17 USD | |
| Blue Bird Corporation 4RB.F | $43.2 47.22 USD |
+3.35
|
$1.41B 1.55B USD | $52 56.84 USD | $43.2 47.22 USD | $43.2 47.22 USD | $1.41B 1.55B USD | 14.25 | $3.03 3.31 USD | |
| NFI Group Inc. 9NF.F | $8.75 9.56 USD |
-0.57
|
$1.05B 1.15B USD | $3.62K 3.96K USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.05B 1.15B USD | 0 | -$1.19 -1.3 USD | |
| Piaggio & C. SpA P1I.F | $1.89 2.06 USD |
-1.51
|
$684.98M 748.78M USD | $7.3K 7.98K USD | $1.89 2.06 USD | $1.9 2.07 USD | $684.98M 748.78M USD | 14.51 | $0.13 0.14 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.65 0.71 USD |
-21.34
|
$652.75M 713.55M USD | $468 511.59 USD | $0.65 0.71 USD | $0.65 0.71 USD | $652.75M 713.55M USD | 0 | -$0.46 -0.5 USD | |
| Niu Technologies 0O9.F | $3.4 3.72 USD |
-7.36
|
$262.16M 286.58M USD | $3K 3.28K USD | $3.4 3.72 USD | $3.4 3.72 USD | $262.16M 286.58M USD | 0 | -$0.23 -0.2 USD | |
| Immsi S.p.A. IMY.F | $0.53 0.58 USD |
-1.49
|
$193.22M 211.21M USD | $21.44K 23.43K USD | $0.53 0.58 USD | $0.53 0.58 USD | $193.22M 211.21M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.81 0.89 USD |
-2.17
|
$67.72M 74.02M USD | $120 131.18 USD | $0.81 0.89 USD | $0.81 0.89 USD | $67.72M 74.02M USD | 0 | -$0.11 -0.1 USD | |
| Workhorse Group Inc. R 1WO.F | $0.77 0.84 USD |
-8.38
|
$15.24M 16.66M USD | $4 4.37 USD | $0.77 0.84 USD | $0.77 0.84 USD | $15.24M 16.66M USD | 0 | -$14.07 -15.3 USD | |
| Estrima S.p.A. J79.F | $0.22 0.24 USD |
0
|
$7.17M 7.84M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $7.17M 7.84M USD | 0 | -$0.26 -0.2 USD | |
| Tenax International S.p.A. 7IH.F | $1.68 1.84 USD |
0
|
$6.48M 7.09M USD | $0 0 USD | $1.65 1.8 USD | $1.68 1.84 USD | $6.48M 7.09M USD | 0 | -$0.25 -0.2 USD | |
| fox e-mobility AG CT4.DU | $0.75 0.82 USD |
0
|
$5.06M 5.53M USD | $1.1K 1.2K USD | $0.6999 0.77 USD | $0.8 0.87 USD | $5.06M 5.53M USD | 0 | -$0.33 -0.3 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.003 0.0032 USD |
0
|
$919.53K 1.01M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $919.53K 1.01M USD | 0 | -$0.01 -0.01 USD | |
| Clean Motion AB (publ) 66M.F | $0.0001 0.00010 USD |
-99.67
|
$12K 13.12K USD | $40.89K 44.7K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $12K 13.12K USD | 0 | -$0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}