$3.4T
总市值
$85.29B
总容积
BTC 62.77%     ETH 8.69%
比特币主导

国家/地区:德国,板块:消费类(周期性),行业:汽车制造商,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TL0.DE $279.5 305.53 USD
-0.16
$907.14B 991.62B USD $75.93K 83.01K USD $275.8 301.49 USD $282.35 308.65 USD $907.14B 991.62B USD 185.09 $1.51 1.65 USD
BYD Company Limited  BY6.F $13.5 14.76 USD
-1.67
$122.08B 133.45B USD $28.55K 31.21K USD $13.42 14.67 USD $13.56 14.82 USD $122.08B 133.45B USD 7.33 $1.84 2.01 USD
Mercedes-Benz Group AG  MBG.DE $49 53.56 USD
+1.75
$47.18B 51.58B USD $106.03K 115.9K USD $48.57 53.09 USD $49.04 53.61 USD $47.18B 51.58B USD 5.40 $9.07 9.91 USD
Mercedes-Benz Group AG  MBG.F $48.35 52.85 USD
-0.2
$46.55B 50.89B USD $6.07K 6.63K USD $48.35 52.85 USD $48.35 52.85 USD $46.55B 50.89B USD 5.33 $9.07 9.91 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $74.12 81.02 USD
+1.59
$45.87B 50.14B USD $47.43K 51.85K USD $73.84 80.72 USD $74.4 81.33 USD $45.87B 50.14B USD 7.00 $10.58 11.57 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $69.2 75.64 USD
+1.17
$45.65B 49.9B USD $1.98K 2.16K USD $68.95 75.37 USD $69.4 75.86 USD $45.65B 49.9B USD 6.54 $10.58 11.57 USD
Volkswagen AG  VOW3.DE $89.24 97.55 USD
+1.5
$45.56B 49.8B USD $40.64K 44.43K USD $88.84 97.11 USD $89.4 97.73 USD $45.56B 49.8B USD 4.80 $18.56 20.29 USD
Volkswagen AG  VOW3.F $88.98 97.27 USD
+1.09
$45.3B 49.52B USD $551 602.32 USD $88.54 96.79 USD $89.08 97.38 USD $45.3B 49.52B USD 4.79 $18.56 20.29 USD
Volkswagen AG  VOW.DE $90.05 98.44 USD
-1.91
$44.7B 48.86B USD $65.79K 71.91K USD $90.05 98.44 USD $92.55 101.17 USD $44.7B 48.86B USD 4.85 $18.56 20.29 USD
Ford Motor Company  FMC1.DE $9.19 10.04 USD
+1.35
$36.67B 40.08B USD $10 10.93 USD $9.19 10.04 USD $9.19 10.04 USD $36.67B 40.08B USD 8.58 $1.07 1.17 USD
Stellantis N.V.  8TI.F $8.48 9.27 USD
+1.08
$24.51B 26.79B USD $1.72K 1.88K USD $8.48 9.27 USD $8.48 9.27 USD $24.51B 26.79B USD 4.61 $1.84 2.01 USD
Geely Automobile Holdings Limited  GRU.F $1.74 1.9 USD
+0.12
$17.59B 19.22B USD $36.76K 40.18K USD $1.74 1.9 USD $1.74 1.9 USD $17.59B 19.22B USD 8.69 $0.2 0.22 USD
Porsche Automobil Holding SE  PAH3.DE $33.38 36.49 USD
+1
$10.22B 11.17B USD $45.42K 49.65K USD $33.33 36.43 USD $33.46 36.58 USD $10.22B 11.17B USD 0 -$72.34 -79.08 USD
Nissan Motor Co., Ltd.  NISA.F $2.07 2.27 USD
+2.83
$7.24B 7.92B USD $4.95K 5.41K USD $2.07 2.27 USD $2.07 2.27 USD $7.24B 7.92B USD 0 -$1.11 -1.2 USD
NIO Inc.  N3IA.F $2.94 3.21 USD
+1.73
$6.76B 7.39B USD $15.48K 16.92K USD $2.88 3.15 USD $2.94 3.21 USD $6.76B 7.39B USD 0 -$1.4 -1.5 USD
BAIC Motor Corporation Limited  2B5.F $0.2099 0.23 USD
+0.48
$1.72B 1.88B USD $9K 9.84K USD $0.2099 0.23 USD $0.2099 0.23 USD $1.72B 1.88B USD 21.13 $0.01 0.01 USD
Aston Martin Lagonda Global Holdings plc  A5SA.F $0.9599 1.05 USD
+0.47
$969.89M 1.06B USD $4.51K 4.93K USD $0.9599 1.05 USD $0.9599 1.05 USD $969.89M 1.06B USD 0 -$0.36 -0.3 USD
First Hydrogen Corp.  FIT.F $0.4899 0.53 USD
+20.9
$40.59M 44.37M USD $2K 2.19K USD $0.45 0.49 USD $0.4899 0.53 USD $40.59M 44.37M USD 0 -$0.05 -0.05 USD
fox e-mobility AG  CT4.DU $0.07 0.07 USD
0
$4.83M 5.28M USD $200 218.63 USD $0.07 0.07 USD $0.07 0.07 USD $4.83M 5.28M USD 1.68 $0.04 0.04 USD
Hopium SA  05B.F $0.0002 0.00021 USD
0
$1.39M 1.52M USD $500K 546.57K USD $0.0002 0.00021 USD $0.0005 0.00054 USD $1.39M 1.52M USD 0 -$0.01 -0.01 USD
Tesla, Inc.  TL0.F $280.5 306.62 USD
+0.3
$903.48B 987.62B USD $4 4.37 USD $280.5 306.62 USD $280.5 306.62 USD $903.48B 987.62B USD 185.76 $1.51 1.65 USD
Tesla, Inc.  TL01.F $18.65 20.39 USD
+0.27
$900.84B 984.74B USD $186 203.32 USD $18.65 20.39 USD $18.65 20.39 USD $900.84B 984.74B USD 186.50 $0.1 0.11 USD
Toyota Motor Corporation  TOM.F $15 16.4 USD
+3.38
$195.51B 213.72B USD $1.01K 1.1K USD $15 16.4 USD $15.1 16.51 USD $195.51B 213.72B USD 7.07 $2.12 2.32 USD
Toyota Motor Corporation  TOMA.F $148 161.78 USD
+1.37
$192.88B 210.85B USD $100 109.31 USD $148 161.78 USD $148 161.78 USD $192.88B 210.85B USD 6.96 $21.24 23.22 USD
BYD Company Limited  BY6A.F $79.4 86.79 USD
-2.46
$146.23B 159.85B USD $650 710.54 USD $79.4 86.79 USD $80 87.45 USD $146.23B 159.85B USD 21.63 $3.67 4.01 USD
Ferrari N.V.  2FE.DE $410 448.19 USD
+1.51
$73.06B 79.87B USD $98 107.13 USD $409.4 447.53 USD $410 448.19 USD $73.06B 79.87B USD 46.53 $8.81 9.63 USD
Ferrari N.V.  2FE.F $409.3 447.42 USD
+1.31
$72.94B 79.73B USD $62 67.77 USD $407 444.91 USD $409.3 447.42 USD $72.94B 79.73B USD 46.35 $8.83 9.65 USD
Bayerische Motoren Werke Aktiengesellschaft  BMWB.F $25.4 27.77 USD
0
$50.29B 54.97B USD $0 0 USD $0 0 USD $0 0 USD $50.29B 54.97B USD 0 $0 0 USD
Mercedes-Benz Group AG  DAII.F $11.8 12.9 USD
-1.67
$45.88B 50.15B USD $86 94.01 USD $11.8 12.9 USD $11.8 12.9 USD $45.88B 50.15B USD 5.19 $2.27 2.48 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F $69.15 75.59 USD
+1.47
$45.42B 49.65B USD $120 131.18 USD $68.7 75.1 USD $69.15 75.59 USD $45.42B 49.65B USD 6.53 $10.58 11.57 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F $73.38 80.21 USD
+0.8
$45.32B 49.54B USD $179 195.67 USD $73.38 80.21 USD $73.38 80.21 USD $45.32B 49.54B USD 6.93 $10.58 11.57 USD
Volkswagen AG  VOW.F $90.9 99.37 USD
+0.61
$45B 49.19B USD $25 27.33 USD $90.15 98.55 USD $90.9 99.37 USD $45B 49.19B USD 4.89 $18.56 20.29 USD
Volkswagen AG  VOWA.F $8.8 9.62 USD
-1.68
$44.56B 48.71B USD $103 112.59 USD $8.8 9.62 USD $8.8 9.62 USD $44.56B 48.71B USD 4.73 $1.86 2.03 USD
Volkswagen AG  VOWB.F $8.7 9.51 USD
-1.69
$44.54B 48.69B USD $75 81.99 USD $8.7 9.51 USD $8.7 9.51 USD $44.54B 48.69B USD 4.67 $1.86 2.03 USD
General Motors Company  8GM.DE $41.8 45.69 USD
0
$40.45B 44.22B USD $688 752.08 USD $40.78 44.57 USD $41.8 45.69 USD $40.45B 44.22B USD 6.81 $6.13 6.7 USD
General Motors Company  8GM.F $42.03 45.94 USD
+2.38
$40.4B 44.17B USD $411 449.28 USD $42.03 45.94 USD $42.03 45.94 USD $40.4B 44.17B USD 6.81 $6.17 6.74 USD
Mahindra & Mahindra Limited  MOM.F $31.4 34.32 USD
-1.26
$38.89B 42.51B USD $1.28K 1.4K USD $31.4 34.32 USD $31.4 34.32 USD $38.89B 42.51B USD 27.30 $1.15 1.26 USD
Ford Motor Company  FMC1.F $8.97 9.81 USD
+0.01
$35.78B 39.11B USD $2.5K 2.73K USD $8.97 9.81 USD $8.97 9.81 USD $35.78B 39.11B USD 8.30 $1.08 1.18 USD
Honda Motor Co., Ltd.  HDMA.F $25 27.33 USD
+2.46
$34.93B 38.19B USD $550 601.22 USD $25 27.33 USD $25 27.33 USD $34.93B 38.19B USD 7.83 $3.19 3.49 USD
Honda Motor Co., Ltd.  HDM.F $8.3 9.07 USD
+1.17
$34.48B 37.69B USD $71 77.61 USD $8.3 9.07 USD $8.3 9.07 USD $34.48B 37.69B USD 7.82 $1.06 1.16 USD
Li Auto Inc.  L87A.F $24.1 26.34 USD
-0.41
$24.83B 27.15B USD $200 218.63 USD $24 26.24 USD $24.1 26.34 USD $24.83B 27.15B USD 26.19 $0.92 1.01 USD
Li Auto Inc.  L87.MU $12.18 13.31 USD
-0.18
$24.79B 27.1B USD $0 0 USD $12.18 13.31 USD $12.18 13.31 USD $24.79B 27.1B USD 26.46 $0.46 0.5 USD
Suzuki Motor Corporation  SUK.F $10.22 11.17 USD
+1.34
$19.95B 21.8B USD $751 820.94 USD $10.22 11.17 USD $10.22 11.17 USD $19.95B 21.8B USD 8.04 $1.27 1.39 USD
Great Wall Motor Company Limited  GRV.F $1.31 1.43 USD
+0.32
$18.87B 20.63B USD $1K 1.09K USD $1.31 1.43 USD $1.31 1.43 USD $18.87B 20.63B USD 7.28 $0.18 0.2 USD
Great Wall Motor Company Limited  GRVB.F $12.7 13.88 USD
0
$18.75B 20.5B USD $400 437.25 USD $13.1 14.32 USD $13.1 14.32 USD $18.75B 20.5B USD 7.09 $1.79 1.96 USD
Exor N.V.  EYX.F $83.5 91.28 USD
-0.54
$17.85B 19.51B USD $30 32.79 USD $83.5 91.28 USD $83.5 91.28 USD $17.85B 19.51B USD 1.24 $67 73.24 USD
Geely Automobile Holdings Limited  GRUA.F $34.4 37.6 USD
-1.15
$17.56B 19.2B USD $15 16.4 USD $34.4 37.6 USD $34.4 37.6 USD $17.56B 19.2B USD 8.79 $3.91 4.27 USD
Renault SA  RNL.F $39.28 42.94 USD
+1.37
$11.35B 12.4B USD $150 163.97 USD $39.28 42.94 USD $39.28 42.94 USD $11.35B 12.4B USD 14.44 $2.72 2.97 USD
Renault SA  RNL.DE $39 42.63 USD
0
$11.27B 12.32B USD $1.4K 1.53K USD $38.76 42.37 USD $39.39 43.06 USD $11.27B 12.32B USD 14.33 $2.72 2.97 USD
Subaru Corporation  FUH0.F $7.35 8.03 USD
+5
$11.25B 12.29B USD $700 765.19 USD $7.35 8.03 USD $7.35 8.03 USD $11.25B 12.29B USD 5.44 $1.35 1.48 USD
Subaru Corporation  FUH.F $15.1 16.51 USD
+4.86
$11.23B 12.28B USD $200 218.63 USD $15.1 16.51 USD $15.1 16.51 USD $11.23B 12.28B USD 5.57 $2.71 2.96 USD
Renault SA  RNL1.F $7.6 8.31 USD
-0.65
$11.14B 12.18B USD $200 218.63 USD $7.6 8.31 USD $7.6 8.31 USD $11.14B 12.18B USD 14.07 $0.54 0.59 USD
Porsche Automobil Holding SE  PAHA.SG $3.2 3.5 USD
0
$10.52B 11.5B USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $10.52B 11.5B USD 0 -$7.23 -7.9 USD
Porsche Automobil Holding SE  PAH3.F $33.02 36.1 USD
-0.75
$10.18B 11.13B USD $1.42K 1.55K USD $33.02 36.1 USD $33.02 36.1 USD $10.18B 11.13B USD 0 -$72.34 -79.07 USD
Porsche Automobil Holding SE  PAHA.F $3.2 3.5 USD
-1.23
$10.01B 10.94B USD $236 257.98 USD $3.2 3.5 USD $3.2 3.5 USD $10.01B 10.94B USD 0 -$7.23 -7.9 USD
Guangzhou Automobile Group Co., Ltd.  02G.F $0.32 0.35 USD
0
$9.12B 9.97B USD $1.4K 1.53K USD $0.32 0.35 USD $0.32 0.35 USD $9.12B 9.97B USD 0 -$0.01 -0.01 USD
Isuzu Motors Limited  ISUA.F $10.3 11.26 USD
+0.98
$7.63B 8.35B USD $160 174.9 USD $10.3 11.26 USD $10.3 11.26 USD $7.63B 8.35B USD 16.34 $0.63 0.69 USD
Isuzu Motors Limited  ISU.F $10.7 11.7 USD
+0.94
$7.63B 8.34B USD $110 120.24 USD $10.7 11.7 USD $10.7 11.7 USD $7.63B 8.34B USD 16.98 $0.63 0.69 USD
Nissan Motor Co., Ltd.  NISE.F $4.06 4.44 USD
+2.53
$7.21B 7.89B USD $20 21.86 USD $4.06 4.44 USD $4.06 4.44 USD $7.21B 7.89B USD 0 -$2.21 -2.4 USD
Ford Otomotiv Sanayi A.S.  FO9A.SG $7.5 8.2 USD
0
$6.62B 7.23B USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $6.62B 7.23B USD 7.42 $1.01 1.1 USD
NIO Inc.  N3I.F $2.86 3.13 USD
-3.21
$6.44B 7.04B USD $200 218.63 USD $2.86 3.13 USD $2.86 3.13 USD $6.44B 7.04B USD 0 -$1.4 -1.5 USD
Yamaha Motor Co., Ltd.  YMA.F $6.23 6.81 USD
-0.92
$6.11B 6.67B USD $100 109.31 USD $6.23 6.81 USD $6.23 6.81 USD $6.11B 6.67B USD 12.45 $0.5 0.55 USD
Mazda Motor Corporation  MZA.F $5.26 5.75 USD
+5.3
$3.34B 3.66B USD $50 54.66 USD $5.26 5.75 USD $5.27 5.76 USD $3.34B 3.66B USD 4.91 $1.07 1.17 USD
Mitsubishi Motors Corporation  MMO.F $2.4 2.63 USD
+3.18
$3.24B 3.54B USD $400 437.25 USD $2.4 2.63 USD $2.4 2.63 USD $3.24B 3.54B USD 14.12 $0.17 0.19 USD
Mazda Motor Corporation  MZA0.F $2.34 2.56 USD
+1.74
$3.23B 3.53B USD $5 5.47 USD $2.34 2.56 USD $2.34 2.56 USD $3.23B 3.53B USD 4.41 $0.53 0.58 USD
Dongfeng Motor Group Company Limited  D4D.F $0.38 0.41 USD
-4.24
$3.19B 3.48B USD $600 655.88 USD $0.38 0.41 USD $0.38 0.41 USD $3.19B 3.48B USD 0 $0 0 USD
NFI Group Inc.  9NF.F $10.8 11.81 USD
+0.93
$1.29B 1.41B USD $300 327.94 USD $10.8 11.81 USD $10.8 11.81 USD $1.29B 1.41B USD 0 $0 0 USD
Blue Bird Corporation  4RB.F $35.4 38.7 USD
0
$1.15B 1.26B USD $160 174.9 USD $35.8 39.13 USD $35.8 39.13 USD $1.15B 1.26B USD 12.77 $2.77 3.03 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F $0.89 0.97 USD
0
$961.16M 1.05B USD $1K 1.09K USD $0.88 0.96 USD $0.88 0.96 USD $961.16M 1.05B USD 0 -$0.36 -0.3 USD
Piaggio & C. SpA  P1I.F $1.8 1.97 USD
+0.22
$648.69M 709.1M USD $1.04K 1.14K USD $1.8 1.97 USD $1.8 1.97 USD $648.69M 709.1M USD 11.25 $0.16 0.17 USD
Niu Technologies  0O9.F $2.82 3.08 USD
-6.86
$211.16M 230.83M USD $250 273.28 USD $2.82 3.08 USD $2.85 3.12 USD $211.16M 230.83M USD 0 -$0.26 -0.2 USD
Immsi S.p.A.  IMY.F $0.46 0.5 USD
+0.77
$169.12M 184.87M USD $90 98.38 USD $0.46 0.5 USD $0.46 0.5 USD $169.12M 184.87M USD 45.85 $0.01 0.01 USD
Canoo Inc.  9XK.MU $2.07 2.26 USD
0
$132.76M 145.12M USD $0 0 USD $0 0 USD $0 0 USD $132.76M 145.12M USD 0 $0 0 USD
Canoo Inc.  9XK.SG $2.01 2.19 USD
0
$114.33M 124.97M USD $0 0 USD $0 0 USD $0 0 USD $114.33M 124.97M USD 0 $0 0 USD
Mullen Automotive, Inc.  1N5A.F $0.1 0.11 USD
0
$67.04M 73.28M USD $0 0 USD $0 0 USD $0 0 USD $67.04M 73.28M USD 0 $0 0 USD
Pininfarina S.p.A.  PNF.F $0.76 0.84 USD
-3.54
$64.39M 70.38M USD $400 437.25 USD $0.76 0.84 USD $0.76 0.84 USD $64.39M 70.38M USD 0 -$0.08 -0.08 USD
Workhorse Group Inc.  1WO.SG $2.74 2.99 USD
0
$51.33M 56.11M USD $0 0 USD $0 0 USD $0 0 USD $51.33M 56.11M USD 0 $0 0 USD
Ebusco Holding N.V.  8J3.SG $2.6 2.84 USD
0
$38.01M 41.55M USD $0 0 USD $0 0 USD $0 0 USD $38.01M 41.55M USD 0 $0 0 USD
Cenntro Inc.  0SQ.F $1.21 1.32 USD
0
$37.97M 41.51M USD $0 0 USD $0 0 USD $0 0 USD $37.97M 41.51M USD 0 $0 0 USD
Proterra Inc.  6VL.F $0.05999 0.07 USD
0
$18.39M 20.11M USD $0 0 USD $0 0 USD $0 0 USD $18.39M 20.11M USD 0 $0 0 USD
Sono Group N.V.  57LA.F $0.19 0.21 USD
0
$17.21M 18.81M USD $0 0 USD $0 0 USD $0 0 USD $17.21M 18.81M USD 0 $0 0 USD
Sono Group N.V.  57LA.MU $0.1199 0.13 USD
0
$16.38M 17.9M USD $0 0 USD $0 0 USD $0 0 USD $16.38M 17.9M USD 0 $0 0 USD
Estrima S.p.A.  J79.F $0.34 0.37 USD
0
$10.85M 11.86M USD $307 335.59 USD $0.34 0.37 USD $0.3499 0.38 USD $10.85M 11.86M USD 0 -$0.43 -0.4 USD
Workhorse Group Inc. R  1WO.F $0.9699 1.06 USD
+19.02
$9.65M 10.55M USD $84 91.82 USD $0.9699 1.06 USD $0.9699 1.06 USD $9.65M 10.55M USD 0 -$27.8 -30.3 USD
GreenPower Motor Company Inc.  GRT1.F $0.28 0.31 USD
-1.39
$9.6M 10.5M USD $290 317.01 USD $0.28 0.31 USD $0.28 0.31 USD $9.6M 10.5M USD 0 -$0.71 -0.7 USD
Tenax International S.p.A.  7IH.F $1.61 1.76 USD
0
$6.3M 6.89M USD $0 0 USD $1.61 1.76 USD $1.62 1.77 USD $6.3M 6.89M USD 53.66 $0.03 0.03 USD
Clean Motion AB (publ)  66M.F $0.02999 0.03 USD
+1.08
$6.06M 6.63M USD $8K 8.75K USD $0.02999 0.03 USD $0.02999 0.03 USD $6.06M 6.63M USD 0 -$0.01 -0.01 USD
Gaussin SA  1KK1.F $0.07 0.08 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Canoo Inc.  9XK.F $0.05 0.05 USD
0
$3.08M 3.37M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 3.37M USD 0 $0 0 USD
Vicinity Motor Corp.  6LGA.F $0.02999 0.03 USD
0
$2.38M 2.6M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.38M 2.6M USD 0 -$0.38 -0.4 USD
TUGA Innovations, Inc.  DQ5.F $0.003 0.0032 USD
+50
$928.57K 1.02M USD $2.3K 2.51K USD $0.003 0.0032 USD $0.003 0.0032 USD $928.57K 1.02M USD 0 -$0.01 -0.01 USD
Hybricon AB (publ)  8R4.F $0.1 0.11 USD
0
$914.58K 999.76K USD $0 0 USD $0 0 USD $0 0 USD $914.58K 999.76K USD 0 $0 0 USD
EV Technology Group Ltd.  B96A.F $0.001 0.0010 USD
0
$110.05K 120.3K USD $0 0 USD $0 0 USD $0 0 USD $110.05K 120.3K USD 0 $0 0 USD
Mullen Automotive, Inc.  1N5.F $0
0
$0 $0 $0 $0 $0 0 $0
  HYU.F $48.5
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看