结果页面 5，国家/地区：德国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1462)
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
消费类（周期性） (1462)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Etsy, Inc. 3E2.F | $40.74 44.53 USD |
+2.23
|
$4.36B 4.77B USD | $5 5.47 USD | $41.84 45.73 USD | $42.05 45.96 USD | $4.36B 4.77B USD | 19.68 | $2.07 2.26 USD | |
| Burberry Group plc BB2.F | $11.89 13 USD |
-2.66
|
$4.36B 4.76B USD | $800 874.51 USD | $11.89 13 USD | $11.89 13 USD | $4.36B 4.76B USD | 0 | -$0.25 -0.2 USD | |
| Burberry Group plc BB2A.F | $11.6 12.68 USD |
-4.13
|
$4.29B 4.69B USD | $54 59.03 USD | $11.6 12.68 USD | $11.6 12.68 USD | $4.29B 4.69B USD | 0 | -$0.25 -0.2 USD | |
| V.F. Corporation VFP.F | $10.96 11.98 USD |
-1.53
|
$4.27B 4.67B USD | $100 109.31 USD | $10.64 11.63 USD | $10.96 11.98 USD | $4.27B 4.67B USD | 0 | -$0.33 -0.3 USD | |
| De'Longhi S.p.A. DLN.F | $28.42 31.07 USD |
-1.59
|
$4.27B 4.66B USD | $1 1.09 USD | $28.42 31.07 USD | $29.2 31.92 USD | $4.27B 4.66B USD | 13.59 | $2.09 2.28 USD | |
| Lear Corporation LE6N.F | $79.5 86.9 USD |
-3.05
|
$4.25B 4.65B USD | $3 3.28 USD | $79.5 86.9 USD | $80.5 88 USD | $4.25B 4.65B USD | 10.47 | $7.59 8.3 USD | |
| Shake Shack Inc. 9SH.F | $100.8 110.19 USD |
-1.61
|
$4.24B 4.64B USD | $5 5.47 USD | $100.6 109.97 USD | $100.8 110.19 USD | $4.24B 4.64B USD | 387.69 | $0.26 0.28 USD | |
| Parkland Corporation PF6.F | $24 26.24 USD |
-0.83
|
$4.23B 4.63B USD | $590 644.95 USD | $24 26.24 USD | $24.4 26.67 USD | $4.23B 4.63B USD | 33.80 | $0.71 0.78 USD | |
| Boot Barn Holdings, Inc. OBB.F | $138 150.85 USD |
-2.13
|
$4.22B 4.62B USD | $35 38.26 USD | $138 150.85 USD | $138 150.85 USD | $4.22B 4.62B USD | 26.53 | $5.2 5.68 USD | |
| Food & Life Companies Ltd. 2G0.F | $36.8 40.23 USD |
+0.55
|
$4.21B 4.6B USD | $40 43.73 USD | $36.8 40.23 USD | $37 40.45 USD | $4.21B 4.6B USD | 35.72 | $1.03 1.13 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $18.7 20.44 USD |
-3.11
|
$4.19B 4.58B USD | $0 0 USD | $18.7 20.44 USD | $19.3 21.1 USD | $4.19B 4.58B USD | 13.26 | $1.41 1.54 USD | |
| CCC S.A. 6RK.F | $53.48 58.46 USD |
+0.34
|
$4.16B 4.55B USD | $60 65.59 USD | $53.48 58.46 USD | $53.48 58.46 USD | $4.16B 4.55B USD | 16.30 | $3.28 3.59 USD | |
| V.F. Corporation VFP.DE | $10.62 11.6 USD |
-6.73
|
$4.14B 4.52B USD | $61 66.68 USD | $10.62 11.6 USD | $10.87 11.88 USD | $4.14B 4.52B USD | 0 | -$0.33 -0.3 USD | |
| Sealed Air Corporation SDA.F | $27.8 30.39 USD |
-0.71
|
$4.11B 4.49B USD | $4 4.37 USD | $27.6 30.17 USD | $27.8 30.39 USD | $4.11B 4.49B USD | 15.19 | $1.83 2 USD | |
| Wayfair Inc. 1WF.F | $31.86 34.83 USD |
-0.9
|
$4.1B 4.49B USD | $420 459.12 USD | $31.18 34.08 USD | $32.34 35.35 USD | $4.1B 4.49B USD | 0 | -$2.52 -2.7 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.5 0.54 USD |
-0.64
|
$4.07B 4.45B USD | $2K 2.19K USD | $0.5 0.54 USD | $0.5 0.54 USD | $4.07B 4.45B USD | 0 | $0 0 USD | |
| Jumbo S.A. 5JB.F | $28.48 31.13 USD |
+1.86
|
$4.02B 4.4B USD | $10 10.93 USD | $28.48 31.13 USD | $28.48 31.13 USD | $4.02B 4.4B USD | 12.11 | $2.35 2.57 USD | |
| Meritage Homes Corporation MEY.F | $56 61.22 USD |
-5.88
|
$4.02B 4.4B USD | $37 40.45 USD | $56 61.22 USD | $56 61.22 USD | $4.02B 4.4B USD | 6.40 | $8.75 9.56 USD | |
| Asbury Automotive Group, Inc. AWG.F | $200 218.63 USD |
+1.52
|
$3.99B 4.36B USD | $100 109.31 USD | $193 210.98 USD | $200 218.63 USD | $3.99B 4.36B USD | 10.75 | $18.6 20.33 USD | |
| Red Rock Resorts, Inc. RRK.F | $39 42.63 USD |
-2.99
|
$3.95B 4.32B USD | $111 121.34 USD | $39 42.63 USD | $39 42.63 USD | $3.95B 4.32B USD | 16.95 | $2.3 2.51 USD | |
| Sonoco Products Company SNS.F | $39.8 43.51 USD |
-0.5
|
$3.94B 4.3B USD | $8 8.75 USD | $39.4 43.07 USD | $40 43.73 USD | $3.94B 4.3B USD | 54.52 | $0.73 0.8 USD | |
| Jumbo S.A. 5JB1.F | $28.2 30.83 USD |
+1.44
|
$3.93B 4.3B USD | $30 32.79 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.93B 4.3B USD | 12.00 | $2.35 2.57 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.39 21.2 USD |
+0.57
|
$3.87B 4.23B USD | $28 30.61 USD | $19.39 21.2 USD | $19.39 21.2 USD | $3.87B 4.23B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.38 21.18 USD |
+0.23
|
$3.83B 4.19B USD | $189 206.6 USD | $19.33 21.13 USD | $19.35 21.15 USD | $3.83B 4.19B USD | 0 | -$2.41 -2.6 USD | |
| Whirlpool Corporation WHR.F | $68.8 75.21 USD |
-2.66
|
$3.83B 4.18B USD | $10 10.93 USD | $67.84 74.16 USD | $68.8 75.21 USD | $3.83B 4.18B USD | 625.45 | $0.11 0.12 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.7 4.04 USD |
0
|
$3.82B 4.18B USD | $827 904.02 USD | $3.68 4.02 USD | $3.7 4.04 USD | $3.82B 4.18B USD | 0 | -$0.48 -0.5 USD | |
| Harvey Norman Holdings Limited HNN.F | $3.02 3.3 USD |
-0.66
|
$3.8B 4.16B USD | $354 386.97 USD | $3.02 3.3 USD | $3.02 3.3 USD | $3.8B 4.16B USD | 15.09 | $0.2 0.22 USD | |
| Bellway p.l.c. 41B.F | $31.8 34.76 USD |
-1.85
|
$3.8B 4.16B USD | $60 65.59 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.8B 4.16B USD | 21.78 | $1.46 1.6 USD | |
| Installed Building Products, Inc. 2IL.F | $137 149.76 USD |
+0.74
|
$3.8B 4.15B USD | $15 16.4 USD | $134 146.48 USD | $137 149.76 USD | $3.8B 4.15B USD | 17.63 | $7.77 8.49 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| THOR Industries, Inc. TIV.F | $71.26 77.9 USD |
-2.6
|
$3.79B 4.14B USD | $5 5.47 USD | $71.26 77.9 USD | $71.26 77.9 USD | $3.79B 4.14B USD | 21.33 | $3.34 3.65 USD | |
| Nordstrom, Inc. NRD.F | $21.77 23.8 USD |
-0.39
|
$3.67B 4.01B USD | $5 5.47 USD | $21.77 23.8 USD | $21.77 23.8 USD | $3.67B 4.01B USD | 14.04 | $1.55 1.69 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Frasers Group Plc ZVX.F | $8.33 9.11 USD |
-1.71
|
$3.65B 3.99B USD | $55 60.12 USD | $8.33 9.11 USD | $8.33 9.11 USD | $3.65B 3.99B USD | 9.79 | $0.85 0.93 USD | |
| Kontoor Brands, Inc. 3KO.F | $62.92 68.78 USD |
+0.48
|
$3.63B 3.97B USD | $71 77.61 USD | $62.36 68.17 USD | $63.02 68.89 USD | $3.63B 3.97B USD | 17.42 | $3.61 3.95 USD | |
| Acushnet Holdings Corp. 163.F | $61 66.68 USD |
0
|
$3.6B 3.94B USD | $63 68.87 USD | $60 65.59 USD | $61 66.68 USD | $3.6B 3.94B USD | 18.88 | $3.23 3.53 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.66 2.91 USD |
-0.93
|
$3.59B 3.92B USD | $235 256.89 USD | $2.66 2.91 USD | $2.66 2.91 USD | $3.59B 3.92B USD | 14.76 | $0.18 0.2 USD | |
| Huhtamäki Oyj HUKI.F | $33.66 36.79 USD |
-1
|
$3.53B 3.86B USD | $2 2.19 USD | $33.66 36.79 USD | $33.66 36.79 USD | $3.53B 3.86B USD | 14.50 | $2.32 2.54 USD | |
| Rush Enterprises, Inc. RUN.F | $47 51.38 USD |
-3.29
|
$3.51B 3.84B USD | $3 3.28 USD | $47 51.38 USD | $47 51.38 USD | $3.51B 3.84B USD | 14.87 | $3.16 3.45 USD | |
| PVH Corp. PVH.F | $73.02 79.82 USD |
-2.14
|
$3.5B 3.83B USD | $151 165.06 USD | $73.02 79.82 USD | $73.02 79.82 USD | $3.5B 3.83B USD | 7.80 | $9.36 10.23 USD | |
| Mazda Motor Corporation MZA0.F | $2.58 2.82 USD |
-1.53
|
$3.49B 3.82B USD | $100 109.31 USD | $2.58 2.82 USD | $2.58 2.82 USD | $3.49B 3.82B USD | 4.69 | $0.55 0.6 USD | |
| Frontdoor, Inc. 3I5.F | $46.4 50.72 USD |
-2.11
|
$3.48B 3.81B USD | $50 54.66 USD | $46.4 50.72 USD | $46.4 50.72 USD | $3.48B 3.81B USD | 17.05 | $2.72 2.97 USD | |
| Mazda Motor Corporation MZA.F | $5.44 5.94 USD |
-1.88
|
$3.47B 3.79B USD | $1.5K 1.64K USD | $5.44 5.94 USD | $5.46 5.97 USD | $3.47B 3.79B USD | 4.89 | $1.11 1.21 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.61 1.76 USD |
+0.62
|
$3.47B 3.79B USD | $4.37K 4.77K USD | $1.61 1.76 USD | $1.61 1.76 USD | $3.47B 3.79B USD | 5.96 | $0.27 0.3 USD | |
| HASEKO Corporation HS6.F | $12.4 13.55 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.45B 3.78B USD | 15.89 | $0.78 0.85 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.2 13.34 USD |
-1.61
|
$3.42B 3.74B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.42B 3.74B USD | 10.99 | $1.11 1.21 USD | |
| PUMA SE PUMA.F | $2.16 2.36 USD |
-4.42
|
$3.41B 3.73B USD | $1.45K 1.58K USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.41B 3.73B USD | 11.36 | $0.19 0.21 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.4 1.53 USD |
-1.41
|
$3.4B 3.71B USD | $355 388.06 USD | $1.4 1.53 USD | $1.4 1.53 USD | $3.4B 3.71B USD | 8.23 | $0.17 0.19 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Rush Enterprises, Inc. RUNA.F | $43.8 47.88 USD |
-3.52
|
$3.37B 3.69B USD | $210 229.56 USD | $43.8 47.88 USD | $43.8 47.88 USD | $3.37B 3.69B USD | 13.86 | $3.16 3.45 USD | |
| Sankyo Co., Ltd. SOK.F | $15.1 16.51 USD |
+1.34
|
$3.34B 3.66B USD | $35 38.26 USD | $15.1 16.51 USD | $15.1 16.51 USD | $3.34B 3.66B USD | 10.13 | $1.49 1.63 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $20.8 22.74 USD |
-1.89
|
$3.31B 3.61B USD | $112 122.43 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.31B 3.61B USD | 8.52 | $2.44 2.67 USD | |
| Vidrala, S.A. VIR.F | $97.7 106.8 USD |
-0.51
|
$3.3B 3.6B USD | $5 5.47 USD | $97.7 106.8 USD | $98.3 107.46 USD | $3.3B 3.6B USD | 13.81 | $7.07 7.73 USD | |
| Verallia Société Anonyme 1VRA.F | $27.86 30.45 USD |
-0.29
|
$3.29B 3.59B USD | $3.5K 3.83K USD | $27.86 30.45 USD | $27.86 30.45 USD | $3.29B 3.59B USD | 13.92 | $2 2.19 USD | |
| KB Home KBH.F | $44.8 48.97 USD |
-3.45
|
$3.21B 3.51B USD | $30 32.79 USD | $44.8 48.97 USD | $44.8 48.97 USD | $3.21B 3.51B USD | 6.17 | $7.25 7.93 USD | |
| Wynn Macau, Limited 8WY0.F | $5.65 6.18 USD |
-0.88
|
$3.21B 3.51B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $3.21B 3.51B USD | 8.69 | $0.65 0.71 USD | |
| Wynn Macau, Limited 8WY.F | $0.5799 0.64 USD |
-0.61
|
$3.18B 3.47B USD | $10K 10.93K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $3.18B 3.47B USD | 9.72 | $0.06 0.07 USD | |
| RH RS1.F | $168.64 184.35 USD |
-2.63
|
$3.16B 3.45B USD | $24 26.24 USD | $168.64 184.35 USD | $168.64 184.35 USD | $3.16B 3.45B USD | 52.70 | $3.2 3.5 USD | |
| Hilton Grand Vacations Inc. HIE.F | $34 37.17 USD |
0
|
$3.15B 3.44B USD | $1 1.09 USD | $33.8 36.95 USD | $34.2 37.39 USD | $3.15B 3.44B USD | 121.42 | $0.28 0.31 USD | |
| Columbia Sportswear Company CUW.F | $56.5 61.76 USD |
-2.59
|
$3.09B 3.38B USD | $2 2.19 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.09B 3.38B USD | 16.52 | $3.42 3.74 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Inchcape plc IJCA.F | $8.14 8.9 USD |
-2.05
|
$3.06B 3.35B USD | $478 522.52 USD | $8.14 8.9 USD | $8.14 8.9 USD | $3.06B 3.35B USD | 10.43 | $0.78 0.85 USD | |
| Abercrombie & Fitch Co. AFT.F | $64.29 70.28 USD |
-2.66
|
$3.06B 3.35B USD | $60 65.59 USD | $63.27 69.16 USD | $64.29 70.28 USD | $3.06B 3.35B USD | 6.78 | $9.47 10.35 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Deliveroo plc 926.F | $2.05 2.24 USD |
+0.24
|
$3.02B 3.3B USD | $3.68K 4.02K USD | $2.05 2.24 USD | $2.05 2.24 USD | $3.02B 3.3B USD | 0 | $0 0 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| Brunswick Corporation BWI.F | $45.53 49.77 USD |
+2.71
|
$2.99B 3.27B USD | $250 273.28 USD | $43.73 47.8 USD | $45.56 49.8 USD | $2.99B 3.27B USD | 33.97 | $1.34 1.46 USD | |
| Macy's, Inc. FDO.F | $10.55 11.53 USD |
+3.11
|
$2.96B 3.23B USD | $250 273.28 USD | $10.3 11.26 USD | $10.55 11.53 USD | $2.96B 3.23B USD | 5.76 | $1.83 2 USD | |
| Lagardere SA LAG.F | $20.5 22.41 USD |
-0.24
|
$2.93B 3.2B USD | $32 34.98 USD | $20.5 22.41 USD | $20.5 22.41 USD | $2.93B 3.2B USD | 17.37 | $1.18 1.29 USD | |
| CIE Automotive, S.A. CAD.F | $23.85 26.07 USD |
+0.85
|
$2.91B 3.18B USD | $300 327.94 USD | $23.75 25.96 USD | $23.85 26.07 USD | $2.91B 3.18B USD | 8.80 | $2.71 2.96 USD | |
| Boyd Group Services Inc. 3YT.F | $132 144.29 USD |
0
|
$2.88B 3.15B USD | $110 120.24 USD | $132 144.29 USD | $132 144.29 USD | $2.88B 3.15B USD | 240.00 | $0.55 0.6 USD | |
| Viscofan, S.A. VIS.F | $63.1 68.98 USD |
-0.63
|
$2.86B 3.12B USD | $2 2.19 USD | $63.1 68.98 USD | $63.1 68.98 USD | $2.86B 3.12B USD | 18.34 | $3.44 3.76 USD | |
| Yamaha Corporation YHA.F | $6.28 6.86 USD |
+2.53
|
$2.85B 3.12B USD | $137 149.76 USD | $6.23 6.8 USD | $6.28 6.86 USD | $2.85B 3.12B USD | 36.91 | $0.17 0.19 USD | |
| Nikon Corporation NKN.F | $8.47 9.26 USD |
-0.38
|
$2.84B 3.11B USD | $200 218.63 USD | $8.47 9.26 USD | $8.5 9.29 USD | $2.84B 3.11B USD | 76.98 | $0.11 0.12 USD | |
| Dunelm Group plc DFQ.F | $13.8 15.09 USD |
-0.72
|
$2.83B 3.09B USD | $48 52.47 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.83B 3.09B USD | 15.50 | $0.89 0.97 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.6 11.59 USD |
-1.85
|
$2.82B 3.08B USD | $100 109.31 USD | $10.6 11.59 USD | $10.7 11.7 USD | $2.82B 3.08B USD | 0 | -$0.27 -0.2 USD | |
| Travel + Leisure Co. WD5A.F | $42.4 46.35 USD |
-2.3
|
$2.82B 3.08B USD | $673 735.68 USD | $42.4 46.35 USD | $42.4 46.35 USD | $2.82B 3.08B USD | 8.70 | $4.87 5.32 USD | |
| Minth Group Limited M3I.F | $2.38 2.6 USD |
+1.71
|
$2.8B 3.06B USD | $3K 3.28K USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.8B 3.06B USD | 9.51 | $0.25 0.27 USD | |
| International Game Technology PLC 7IG.F | $13.2 14.43 USD |
+1.54
|
$2.74B 2.99B USD | $100 109.31 USD | $13.1 14.32 USD | $13.2 14.43 USD | $2.74B 2.99B USD | 146.66 | $0.09 0.1 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.21 6.79 USD |
-0.8
|
$2.74B 2.99B USD | $283 309.36 USD | $6.21 6.79 USD | $6.21 6.79 USD | $2.74B 2.99B USD | 12.67 | $0.49 0.54 USD | |
| Hugo Boss AG BOSS.F | $39.42 43.09 USD |
-0.88
|
$2.72B 2.98B USD | $24 26.24 USD | $39.42 43.09 USD | $39.66 43.35 USD | $2.72B 2.98B USD | 12.75 | $3.09 3.38 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $17 18.58 USD |
+4.94
|
$2.71B 2.97B USD | $2.5K 2.73K USD | $17 18.58 USD | $17 18.58 USD | $2.71B 2.97B USD | 20.73 | $0.82 0.9 USD | |
| CarGurus, Inc. 0C6.F | $27.8 30.39 USD |
-2.11
|
$2.71B 2.96B USD | $60 65.59 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.71B 2.96B USD | 84.24 | $0.33 0.36 USD | |
| Hugo Boss AG BOSA.F | $7.65 8.36 USD |
-3.16
|
$2.66B 2.91B USD | $1K 1.09K USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.66B 2.91B USD | 12.33 | $0.62 0.68 USD | |
| Toyo Tire Corporation TYR.F | $17.2 18.8 USD |
-0.58
|
$2.65B 2.9B USD | $315 344.34 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.65B 2.9B USD | 6.61 | $2.6 2.84 USD | |
| Harley-Davidson, Inc. HAR.DE | $21.75 23.78 USD |
-2.99
|
$2.64B 2.89B USD | $51 55.75 USD | $21.75 23.78 USD | $22.07 24.13 USD | $2.64B 2.89B USD | 8.80 | $2.47 2.7 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.18 10.03 USD |
-3.13
|
$2.62B 2.87B USD | $747 816.57 USD | $9.18 10.03 USD | $9.18 10.03 USD | $2.62B 2.87B USD | 12.40 | $0.74 0.81 USD | |
| Harley-Davidson, Inc. HAR.F | $21.44 23.44 USD |
-2.28
|
$2.6B 2.85B USD | $134 146.48 USD | $21.44 23.44 USD | $21.72 23.74 USD | $2.6B 2.85B USD | 8.68 | $2.47 2.7 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $103.5 113.14 USD |
+3.5
|
$2.56B 2.8B USD | $62 67.77 USD | $100.5 109.86 USD | $103.5 113.14 USD | $2.56B 2.8B USD | 22.64 | $4.57 5 USD | |
| Patrick Industries, Inc. PK2.F | $76 83.08 USD |
-1.94
|
$2.54B 2.78B USD | $10 10.93 USD | $76 83.08 USD | $76 83.08 USD | $2.54B 2.78B USD | 20.59 | $3.69 4.03 USD | |
| M/I Homes, Inc. 4MI.F | $93.3 101.99 USD |
-3.12
|
$2.5B 2.73B USD | $50 54.66 USD | $93.3 101.99 USD | $93.3 101.99 USD | $2.5B 2.73B USD | 5.56 | $16.76 18.32 USD | |
| Trigano S.A. TGO.F | $128.3 140.25 USD |
-3.17
|
$2.49B 2.72B USD | $130 142.11 USD | $128.2 140.14 USD | $128.3 140.25 USD | $2.49B 2.72B USD | 6.62 | $19.38 21.18 USD | |
| Thule Group AB (publ) TU0.F | $22.96 25.1 USD |
-4.09
|
$2.48B 2.71B USD | $20 21.86 USD | $22.96 25.1 USD | $23.92 26.15 USD | $2.48B 2.71B USD | 24.42 | $0.94 1.03 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.28 1.39 USD |
+7.77
|
$2.47B 2.7B USD | $4.07K 4.45K USD | $1.16 1.27 USD | $1.28 1.39 USD | $2.47B 2.7B USD | 10.63 | $0.12 0.13 USD | |
| Stanley Electric Co., Ltd. STAA.F | $15.8 17.27 USD |
-1.25
|
$2.42B 2.64B USD | $5 5.47 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.42B 2.64B USD | 12.53 | $1.26 1.38 USD | |
| Greif, Inc. GB6B.F | $51 55.75 USD |
-1.92
|
$2.42B 2.64B USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $2.42B 2.64B USD | 10.60 | $4.81 5.26 USD | |
| Mercari, Inc. 6TP0.F | $6 6.56 USD |
+0.84
|
$2.41B 2.63B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $2.41B 2.63B USD | 20.00 | $0.3 0.33 USD | |
| Technogym S.p.A. TN2.F | $11.99 13.11 USD |
-1.24
|
$2.41B 2.63B USD | $44 48.1 USD | $11.99 13.11 USD | $11.99 13.11 USD | $2.41B 2.63B USD | 27.25 | $0.44 0.48 USD | |
| Mercari, Inc. 6TP.F | $14.5 15.85 USD |
+0.69
|
$2.4B 2.63B USD | $1.22K 1.33K USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.4B 2.63B USD | 24.16 | $0.6 0.66 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||