结果页面 7，国家/地区：巴西，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (1785)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- São Paulo (2132)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (8)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (6)
- 包装和容器 (7)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (8)
- 百货商店 (9)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (40)
- 银行 – 多元化 (15)
- 银行 – 区域 (47)
- 资本市场 (12)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (10)
- 保险 – 专业 (1)
- 保险经纪人 (6)
- 保险 – 多元化 (6)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (12)
- 房地产 – 开发 (10)
- 房地产服务 (21)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (4)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (8)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (8)
- 家用和个人用品 (12)
- 包装食品 (15)
- 教育和培训服务 (8)
- 折扣店 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (7)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (2)
- 医疗器械 (10)
- 医疗仪器和用品 (8)
- 诊断和研究 (14)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (49)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (8)
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (7)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (4)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (26)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (4)
- 半导体 (14)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eBay Inc. EBAY34.SA | R$233.52 47.33 USD |
+1.53
|
R$211.95B 42.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.95B 42.96B USD | 19.55 | R$11.94 2.42 USD | |
| Paychex, Inc. P1AY34.SA | R$294.01 59.59 USD |
-2
|
R$211.62B 42.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.62B 42.89B USD | 24.93 | R$11.79 2.39 USD | |
| HEICO Corporation H1EI34.SA | R$175.12 35.49 USD |
-0.18
|
R$209.82B 42.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.82B 42.53B USD | 72.36 | R$2.42 0.49 USD | |
| Delta Air Lines, Inc. DEAI34.SA | R$318.50 64.55 USD |
+2.36
|
R$207.97B 42.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.97B 42.15B USD | 8.48 | R$37.53 7.61 USD | |
| Honda Motor Co., Ltd. HOND34.SA | R$159.84 32.4 USD |
+1.52
|
R$207.40B 42.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.40B 42.04B USD | 10.21 | R$15.65 3.17 USD | |
| Vulcan Materials Company V1MC34.SA | R$23.95 4.85 USD |
0
|
R$206.37B 41.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.37B 41.83B USD | 31.93 | R$0.75 0.15 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | R$402.80 81.64 USD |
+2.1
|
R$206.31B 41.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.31B 41.82B USD | 0 | -R$4.89 -0.9 USD | |
| Gold Fields Limited G1FI34.SA | R$114.29 23.16 USD |
+1.86
|
R$205.93B 41.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.93B 41.74B USD | 20.66 | R$5.53 1.12 USD | |
| Franco-Nevada Corporation F2NV34.SA | R$5.84 1.18 USD |
+2.82
|
R$203.63B 41.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.63B 41.27B USD | 41.71 | R$0.14 0.03 USD | |
| Garmin Ltd. G1RM34.SA | R$527.00 106.81 USD |
-0.57
|
R$202.72B 41.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.72B 41.09B USD | 24.54 | R$21.47 4.35 USD | |
| IQVIA Holdings Inc. I1QV34.SA | R$294.34 59.66 USD |
-0.88
|
R$200.50B 40.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.50B 40.64B USD | 30.59 | R$9.62 1.95 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$501.50 101.65 USD |
0
|
R$200.41B 40.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.41B 40.62B USD | 0 | -R$30.89 -6.2 USD | |
| Prudential Financial, Inc. P1DT34.SA | R$280.74 56.9 USD |
0
|
R$197.69B 40.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.69B 40.07B USD | 14.53 | R$19.31 3.91 USD | |
| Nokia Oyj NOKI34.SA | R$36.40 7.38 USD |
-0.11
|
R$195.80B 39.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.80B 39.69B USD | 37.14 | R$0.98 0.2 USD | |
| The Hershey Company HSHY34.SA | R$189.12 38.33 USD |
+5.33
|
R$195.26B 39.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.26B 39.58B USD | 26.74 | R$7.07 1.43 USD | |
| Xylem Inc. X1YL34.SA | R$365.74 74.13 USD |
+0.2
|
R$195.05B 39.53B USD | R$0.00 0 USD | R$365.74 74.13 USD | R$365.74 74.13 USD | R$195.05B 39.53B USD | 34.83 | R$10.50 2.13 USD | |
| ResMed Inc. R1MD34.SA | R$328.67 66.62 USD |
+0.17
|
R$195.02B 39.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.02B 39.53B USD | 25.43 | R$12.92 2.62 USD | |
| WEC Energy Group, Inc. W1EC34.SA | R$293.40 59.47 USD |
0
|
R$193.69B 39.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.69B 39.26B USD | 21.00 | R$13.97 2.83 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$193.45B 39.21B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$193.45B 39.21B USD | 9.86 | R$52.71 10.68 USD | |
| Prudential plc P1UK34.SA | R$37.56 7.61 USD |
0
|
R$193.03B 39.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.03B 39.12B USD | 11.01 | R$3.41 0.69 USD | |
| Ventas, Inc. V1TA34.SA | R$204.00 41.35 USD |
+0.79
|
R$191.65B 38.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.65B 38.84B USD | 145.71 | R$1.40 0.28 USD | |
| Sysco Corporation S1YY34.SA | R$199.19 40.37 USD |
0
|
R$191.33B 38.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.33B 38.78B USD | 20.16 | R$9.88 2 USD | |
| Carnival Corporation & plc C1CL34.SA | R$144.06 29.2 USD |
+1.48
|
R$188.95B 38.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.95B 38.3B USD | 14.04 | R$10.26 2.08 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | R$383.76 77.78 USD |
0
|
R$186.79B 37.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.79B 37.86B USD | 16.78 | R$22.87 4.64 USD | |
| Otis Worldwide Corporation O1TI34.SA | R$47.41 9.61 USD |
0
|
R$186.30B 37.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.30B 37.76B USD | 26.48 | R$1.79 0.36 USD | |
| Raymond James Financial, Inc. R1JF34.SA | R$419.58 85.04 USD |
+0.23
|
R$186.09B 37.72B USD | R$0.00 0 USD | R$419.58 85.04 USD | R$419.58 85.04 USD | R$186.09B 37.72B USD | 15.45 | R$27.15 5.5 USD | |
| Fiserv, Inc. F1IS34.SA | R$170.85 34.63 USD |
+1.55
|
R$185.76B 37.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$185.76B 37.65B USD | 9.97 | R$17.13 3.47 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | R$21.94 4.45 USD |
+1.39
|
R$184.46B 37.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.46B 37.39B USD | 199.45 | R$0.11 0.02 USD | |
| Nucor Corporation N1UE34.SA | R$66.15 13.41 USD |
+2.21
|
R$182.21B 36.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.21B 36.93B USD | 21.06 | R$3.14 0.64 USD | |
| Kimberly-Clark Corporation KMBB34.SA | R$543.26 110.11 USD |
+0.18
|
R$181.29B 36.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$181.29B 36.74B USD | 17.36 | R$31.29 6.34 USD | |
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$176.56B 35.78B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$176.56B 35.78B USD | 12.57 | R$49.88 10.11 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | R$20.35 4.12 USD |
+1.65
|
R$176.11B 35.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.11B 35.7B USD | 0 | -R$0.57 -0.1 USD | |
| KB Financial Group Inc. K1BF34.SA | R$120.81 24.49 USD |
+3.07
|
R$175.66B 35.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.66B 35.6B USD | 9.02 | R$13.38 2.71 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | R$148.14 30.03 USD |
0
|
R$174.34B 35.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$174.34B 35.33B USD | 100.77 | R$1.47 0.3 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$25.92 5.25 USD |
0
|
R$173.95B 35.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.95B 35.26B USD | 12.64 | R$2.05 0.42 USD | |
| NRG Energy, Inc. N1RG34.SA | R$896.12 181.63 USD |
+4.36
|
R$172.36B 34.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.36B 34.93B USD | 25.32 | R$35.38 7.17 USD | |
| Expedia Group, Inc. EXGR34.SA | R$712.88 144.49 USD |
0
|
R$172.07B 34.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.07B 34.88B USD | 25.97 | R$27.45 5.56 USD | |
| ArcelorMittal S.A. ARMT34.SA | R$111.50 22.6 USD |
+0.12
|
R$169.59B 34.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$169.59B 34.37B USD | 12.40 | R$8.99 1.82 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | R$127.87 25.92 USD |
0
|
R$168.72B 34.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$168.72B 34.2B USD | 28.41 | R$4.50 0.91 USD | |
| Lennar Corporation L1EN34.SA | R$641.48 130.02 USD |
0
|
R$167.95B 34.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$167.95B 34.04B USD | 11.99 | R$53.50 10.84 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | R$256.77 52.04 USD |
0
|
R$166.25B 33.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.25B 33.7B USD | 9.71 | R$26.42 5.35 USD | |
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$165.96B 33.64B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$165.96B 33.64B USD | 55.23 | R$8.32 1.69 USD | |
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.53 | R$21.43 4.34 USD | |
| Iron Mountain Incorporated I1RM34.SA | R$545.94 110.65 USD |
0
|
R$161.37B 32.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.37B 32.71B USD | 192.23 | R$2.84 0.58 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$67.62 13.71 USD |
+6.15
|
R$159.98B 32.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.98B 32.43B USD | 42.00 | R$1.61 0.33 USD | |
| ORIX Corporation I1XC34.SA | R$17.80 3.61 USD |
+7.36
|
R$159.37B 32.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.37B 32.3B USD | 12.71 | R$1.40 0.28 USD | |
| Verisk Analytics, Inc. V1RS34.SA | R$14.74 2.99 USD |
0
|
R$158.88B 32.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.88B 32.2B USD | 32.75 | R$0.45 0.09 USD | |
| MongoDB, Inc. M1DB34.SA | R$97.52 19.77 USD |
-0.95
|
R$158.68B 32.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.68B 32.16B USD | 0 | -R$0.25 -0.05 USD | |
| Humana Inc. H1UM34.SA | R$28.71 5.82 USD |
+1.88
|
R$157.90B 32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.90B 32B USD | 22.78 | R$1.26 0.26 USD | |
| Extra Space Storage Inc. E1XR34.SA | R$175.95 35.66 USD |
0
|
R$157.08B 31.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.08B 31.84B USD | 29.77 | R$5.91 1.2 USD | |
| Microchip Technology Incorporated M1CH34.SA | R$145.04 29.4 USD |
0
|
R$156.77B 31.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.77B 31.78B USD | 0 | -R$1.22 -0.2 USD | |
| The Kraft Heinz Company KHCB34.SA | R$32.87 6.66 USD |
+1.29
|
R$156.55B 31.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.55B 31.73B USD | 0 | -R$4.91 -0.9 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | R$32.82 6.65 USD |
-1.35
|
R$156.51B 31.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.51B 31.72B USD | 0 | -R$5.02 -1.01 USD | |
| Tractor Supply Company T1SC34.SA | R$15.50 3.14 USD |
0
|
R$156.45B 31.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.45B 31.71B USD | 25.40 | R$0.61 0.12 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | R$765.42 155.14 USD |
0
|
R$156.36B 31.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.36B 31.69B USD | 36.10 | R$21.20 4.3 USD | |
| CoStar Group, Inc. C1GP34.SA | R$3.62 0.73 USD |
+0.84
|
R$154.74B 31.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.74B 31.36B USD | 0 | R$0.00 0 USD | |
| Kellanova K1EL34.SA | R$222.21 45.04 USD |
0
|
R$154.63B 31.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.63B 31.34B USD | 22.93 | R$9.69 1.96 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | R$36.00 7.3 USD |
0
|
R$154.40B 31.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.40B 31.29B USD | 27.48 | R$1.31 0.27 USD | |
| DTE Energy Company D1TE34.SA | R$183.92 37.28 USD |
0
|
R$153.65B 31.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.65B 31.14B USD | 20.82 | R$8.83 1.79 USD | |
| W. R. Berkley Corporation W1RB34.SA | R$39.24 7.95 USD |
0
|
R$153.57B 31.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.57B 31.13B USD | 15.57 | R$2.52 0.51 USD | |
| First Solar, Inc. FSLR34.SA | R$712.14 144.34 USD |
+1.86
|
R$152.84B 30.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.84B 30.98B USD | 20.65 | R$34.47 6.99 USD | |
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
+1.33
|
R$152.40B 30.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.40B 30.89B USD | 12.89 | R$17.73 3.59 USD | |
| Atmos Energy Corporation A1TM34.SA | R$441.30 89.44 USD |
0
|
R$151.79B 30.77B USD | R$0.00 0 USD | R$441.30 89.44 USD | R$441.30 89.44 USD | R$151.79B 30.77B USD | 23.04 | R$19.15 3.88 USD | |
| Rollins, Inc. R1OL34.SA | R$310.50 62.93 USD |
+0.21
|
R$150.48B 30.5B USD | R$0.00 0 USD | R$310.50 62.93 USD | R$310.50 62.93 USD | R$150.48B 30.5B USD | 54.95 | R$5.65 1.15 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | R$305.40 61.9 USD |
+2.62
|
R$150.42B 30.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.42B 30.49B USD | 23.43 | R$13.03 2.64 USD | |
| Fox Corporation FOXC34.SA | R$307.20 62.26 USD |
0
|
R$148.07B 30.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.07B 30.01B USD | 13.03 | R$23.56 4.78 USD | |
| Koninklijke Philips N.V. PHGN34.SA | R$149.55 30.31 USD |
0
|
R$145.65B 29.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.65B 29.52B USD | 154.17 | R$0.97 0.2 USD | |
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.28B 29.45B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.28B 29.45B USD | 25.24 | R$7.78 1.58 USD | |
| Synchrony Financial S1YF34.SA | R$402.50 81.58 USD |
+0.27
|
R$144.97B 29.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.97B 29.38B USD | 8.34 | R$48.26 9.78 USD | |
| Charter Communications, Inc. CHCM34.SA | R$18.54 3.76 USD |
+0.93
|
R$144.63B 29.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.63B 29.31B USD | 5.83 | R$3.18 0.64 USD | |
| BioNTech SE B1NT34.SA | R$37.16 7.53 USD |
+4.09
|
R$143.93B 29.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.93B 29.17B USD | 0 | -R$0.55 -0.1 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | R$684.48 138.73 USD |
0
|
R$143.59B 29.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.59B 29.1B USD | 27.77 | R$24.64 4.99 USD | |
| FirstEnergy Corp. F1EC34.SA | R$247.09 50.08 USD |
+0.65
|
R$142.74B 28.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.74B 28.93B USD | 20.28 | R$12.18 2.47 USD | |
| Markel Group Inc. MKLC34.SA | R$553.00 112.08 USD |
+1.14
|
R$139.47B 28.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.47B 28.27B USD | 13.10 | R$42.21 8.56 USD | |
| American Water Works Company, Inc. A1WK34.SA | R$175.61 35.59 USD |
+0.43
|
R$137.06B 27.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.06B 27.78B USD | 23.32 | R$7.53 1.53 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$135.85B 27.53B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$135.85B 27.53B USD | 25.96 | R$12.90 2.61 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$78.75 15.96 USD | R$78.75 15.96 USD | R$134.77B 27.32B USD | 27.24 | R$2.89 0.59 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | R$236.78 47.99 USD |
+0.29
|
R$134.41B 27.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.41B 27.24B USD | 21.80 | R$10.86 2.2 USD | |
| Leidos Holdings, Inc. L1DO34.SA | R$104.90 21.26 USD |
0
|
R$134.16B 27.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.16B 27.19B USD | 18.53 | R$5.66 1.15 USD | |
| Zoom Communications Inc. Z1OM34.SA | R$17.93 3.63 USD |
-0.06
|
R$133.92B 27.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.92B 27.14B USD | 22.41 | R$0.80 0.16 USD | |
| Dover Corporation D1OV34.SA | R$474.72 96.22 USD |
0
|
R$133.55B 27.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.55B 27.07B USD | 23.36 | R$20.32 4.12 USD | |
| General Mills, Inc. G1MI34.SA | R$245.76 49.81 USD |
0
|
R$131.70B 26.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.70B 26.69B USD | 8.78 | R$27.99 5.67 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | R$84.08 17.04 USD |
+0.29
|
R$131.61B 26.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.61B 26.67B USD | 11.10 | R$7.57 1.53 USD | |
| Regions Financial Corporation R1FC34.SA | R$147.50 29.9 USD |
+0.68
|
R$129.34B 26.21B USD | R$0.00 0 USD | R$147.50 29.9 USD | R$147.50 29.9 USD | R$129.34B 26.21B USD | 12.27 | R$12.02 2.44 USD | |
| Ulta Beauty, Inc. U1LT34.SA | R$141.23 28.62 USD |
+3.47
|
R$128.38B 26.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.38B 26.02B USD | 20.49 | R$6.89 1.4 USD | |
| STERIS plc S1TE34.SA | R$64.61 13.1 USD |
0
|
R$126.83B 25.71B USD | R$0.00 0 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$126.83B 25.71B USD | 37.56 | R$1.72 0.35 USD | |
| Telefónica, S.A. TLNC34.SA | R$22.02 4.46 USD |
-0.36
|
R$126.20B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.20B 25.58B USD | 0 | -R$1.16 -0.2 USD | |
| HP Inc. HPQB34.SA | R$133.54 27.07 USD |
+2.49
|
R$125.39B 25.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.39B 25.42B USD | 9.17 | R$14.55 2.95 USD | |
| PulteGroup, Inc. P1HM34.SA | R$634.00 128.5 USD |
0
|
R$125.05B 25.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.05B 25.35B USD | 9.24 | R$68.60 13.9 USD | |
| Halliburton Company HALI34.SA | R$146.90 29.77 USD |
-0.04
|
R$124.94B 25.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.94B 25.32B USD | 18.38 | R$7.99 1.62 USD | |
| Labcorp Holdings Inc. L1CA34.SA | R$376.62 76.33 USD |
0
|
R$124.89B 25.31B USD | R$0.00 0 USD | R$376.62 76.33 USD | R$376.62 76.33 USD | R$124.89B 25.31B USD | 27.93 | R$13.48 2.73 USD | |
| Biogen Inc. BIIB34.SA | R$139.01 28.18 USD |
0
|
R$123.89B 25.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.89B 25.11B USD | 14.43 | R$9.63 1.95 USD | |
| DexCom, Inc. D1EX34.SA | R$6.31 1.28 USD |
+3.1
|
R$123.72B 25.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.72B 25.08B USD | 33.21 | R$0.19 0.04 USD | |
| Dollar General Corporation DGCO34.SA | R$23.10 4.68 USD |
+1.32
|
R$122.83B 24.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.83B 24.9B USD | 19.41 | R$1.19 0.24 USD | |
| VeriSign, Inc. VRSN34.SA | R$321.47 65.16 USD |
0
|
R$122.01B 24.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.01B 24.73B USD | 28.32 | R$11.35 2.3 USD | |
| Constellation Brands, Inc. STZB34.SA | R$171.73 34.81 USD |
0
|
R$121.45B 24.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.45B 24.62B USD | 18.91 | R$9.08 1.84 USD | |
| Equity Residential E1QR34.SA | R$159.36 32.3 USD |
-7.28
|
R$121.26B 24.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.26B 24.58B USD | 19.82 | R$8.04 1.63 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | R$269.36 54.59 USD |
0
|
R$119.75B 24.27B USD | R$0.00 0 USD | R$269.36 54.59 USD | R$269.36 54.59 USD | R$119.75B 24.27B USD | 11.09 | R$24.27 4.92 USD | |
| Devon Energy Corporation D1VN34.SA | R$183.35 37.16 USD |
+1.86
|
R$118.91B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.91B 24.1B USD | 8.16 | R$22.45 4.55 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | R$275.00 55.74 USD |
0
|
R$118.75B 24.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.75B 24.07B USD | 14.55 | R$18.89 3.83 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||