Ergebnisseite 7 für Land: Brasilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (2132)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- São Paulo (2132)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (2)
- Chemikalien (13)
- Spezialchemikalien (10)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (6)
- Stahl (19)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (42)
- Banken-diversifiziert (15)
- Banken-Regional (53)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (10)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (16)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (52)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Unterhaltung (13)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (14)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Atlassian Corporation T1AM34.SA | $48.96 9.92 USD |
0
|
$254.01B 51.48B USD | $0 0 USD | $48.96 9.92 USD | $48.96 9.92 USD | $254.01B 51.48B USD | 0 | -$0.37 -0.07 USD | |
Public Storage P1SA34.SA | $281.61 57.08 USD |
0
|
$252.72B 51.22B USD | $0 0 USD | $281.61 57.08 USD | $281.61 57.08 USD | $252.72B 51.22B USD | 25.57 | $11.01 2.23 USD | |
W.W. Grainger, Inc. G1WW34.SA | $127.79 25.9 USD |
0
|
$251.15B 50.9B USD | $0 0 USD | $127.79 25.9 USD | $127.79 25.9 USD | $251.15B 50.9B USD | 28.33 | $4.51 0.91 USD | |
Constellation Brands, Inc. STZB34.SA | $334.9 67.88 USD |
0
|
$247.61B 50.19B USD | $0 0 USD | $334.9 67.88 USD | $334.9 67.88 USD | $247.61B 50.19B USD | 31.24 | $10.72 2.17 USD | |
Ross Stores, Inc. ROST34.SA | $363.96 73.77 USD |
0
|
$246.71B 50B USD | $0 0 USD | $363.96 73.77 USD | $363.96 73.77 USD | $246.71B 50B USD | 26.31 | $13.83 2.8 USD | |
Lululemon Athletica Inc. L1UL34.SA | $488.53 99.02 USD |
+0.97
|
$246.7B 50B USD | $1 0.2 USD | $488.53 99.02 USD | $488.53 99.02 USD | $246.7B 50B USD | 32.16 | $15.19 3.08 USD | |
Aflac Incorporated A1FL34.SA | $416.56 84.43 USD |
0
|
$245.28B 49.71B USD | $0 0 USD | $416.56 84.43 USD | $416.56 84.43 USD | $245.28B 49.71B USD | 10.75 | $38.74 7.85 USD | |
United Rentals, Inc. U1RI34.SA | $128.45 26.03 USD |
+1.34
|
$244.14B 49.48B USD | $32 6.49 USD | $128.45 26.03 USD | $128.45 26.03 USD | $244.14B 49.48B USD | 20.48 | $6.27 1.27 USD | |
WPP plc W1PP34.SA | $44.75 9.07 USD |
0
|
$240.5B 48.74B USD | $0 0 USD | $44.75 9.07 USD | $44.75 9.07 USD | $240.5B 48.74B USD | 344.23 | $0.13 0.03 USD | |
Microchip Technology Incorporated M1CH34.SA | $219.12 44.41 USD |
0
|
$239.96B 48.64B USD | $0 0 USD | $219.12 44.41 USD | $219.12 44.41 USD | $239.96B 48.64B USD | 20.57 | $10.65 2.16 USD | |
Lennar Corporation L1EN34.SA | $851.75 172.64 USD |
+2.14
|
$237.57B 48.15B USD | $5 1.01 USD | $851.75 172.64 USD | $851.75 172.64 USD | $237.57B 48.15B USD | 12.45 | $68.38 13.86 USD | |
Nucor Corporation N1UE34.SA | $82.14 16.65 USD |
0
|
$237.24B 48.08B USD | $0 0 USD | $82.14 16.65 USD | $82.14 16.65 USD | $237.24B 48.08B USD | 10.99 | $7.47 1.51 USD | |
Realty Income Corporation R1IN34.SA | $135.4 27.44 USD |
+1.94
|
$234.23B 47.47B USD | $1.9K 385.71 USD | $134.4 27.24 USD | $135.4 27.44 USD | $234.23B 47.47B USD | 43.25 | $3.13 0.63 USD | |
The Williams Companies, Inc. W1MB34.SA | $190.38 38.59 USD |
0
|
$233.79B 47.39B USD | $0 0 USD | $190.38 38.59 USD | $190.38 38.59 USD | $233.79B 47.39B USD | 14.26 | $13.35 2.71 USD | |
Old Dominion Freight Line, Inc. O1DF34.SA | $101.12 20.5 USD |
+100
|
$231.89B 47B USD | $0 0 USD | $101.12 20.5 USD | $101.12 20.5 USD | $231.89B 47B USD | 72.22 | $1.4 0.28 USD | |
ONEOK, Inc. O1KE34.SA | $192.85 39.09 USD |
0
|
$231.11B 46.84B USD | $0 0 USD | $192.85 39.09 USD | $192.85 39.09 USD | $231.11B 46.84B USD | 14.14 | $13.63 2.76 USD | |
IQVIA Holdings Inc. I1QV34.SA | $315.89 64.03 USD |
0
|
$229.98B 46.61B USD | $0 0 USD | $315.89 64.03 USD | $315.89 64.03 USD | $229.98B 46.61B USD | 34.82 | $9.07 1.84 USD | |
Digital Realty Trust, Inc. D1LR34.SA | $173.74 35.21 USD |
0
|
$228.1B 46.23B USD | $0 0 USD | $173.74 35.21 USD | $173.74 35.21 USD | $228.1B 46.23B USD | 46.45 | $3.74 0.76 USD | |
Crown Castle Inc. C1CI34.SA | $130.91 26.53 USD |
+2.43
|
$227.53B 46.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.53B 46.12B USD | 30.37 | $4.31 0.87 USD | |
Tenaris S.A. T1SS34.SA | $98.7 20 USD |
0
|
$227.16B 46.04B USD | $0 0 USD | $98.7 20 USD | $98.7 20 USD | $227.16B 46.04B USD | 11.94 | $8.26 1.67 USD | |
IDEXX Laboratories, Inc. I1DX34.SA | $543.5 110.16 USD |
+1.59
|
$226.75B 45.96B USD | $6 1.22 USD | $543.5 110.16 USD | $543.5 110.16 USD | $226.75B 45.96B USD | 54.35 | $10 2.03 USD | |
American Electric Power Company, Inc. A1EP34.SA | $211.15 42.8 USD |
+0.95
|
$224.44B 45.49B USD | $1 0.2 USD | $211.15 42.8 USD | $211.15 42.8 USD | $224.44B 45.49B USD | 19.99 | $10.56 2.14 USD | |
Sempra S1RE34.SA | $87.7 17.78 USD |
0
|
$224.4B 45.48B USD | $0 0 USD | $87.7 17.78 USD | $87.7 17.78 USD | $224.4B 45.48B USD | 14.71 | $5.96 1.21 USD | |
The Kraft Heinz Company KHCB34.SA | $46.05 9.33 USD |
+1.43
|
$224.26B 45.45B USD | $523 106 USD | $45.9 9.3 USD | $46.2 9.36 USD | $224.26B 45.45B USD | 16.04 | $2.87 0.58 USD | |
The Allstate Corporation A1TT34.SA | $35.36 7.17 USD |
0
|
$223.25B 45.25B USD | $0 0 USD | $35.36 7.17 USD | $35.36 7.17 USD | $223.25B 45.25B USD | 0 | -$0.25 -0.05 USD | |
Fastenal Company FASL34.SA | $390 79.05 USD |
0
|
$223.25B 45.25B USD | $0 0 USD | $390 79.05 USD | $390 79.05 USD | $223.25B 45.25B USD | 38.76 | $10.06 2.04 USD | |
Paychex, Inc. P1AY34.SA | $306 62.02 USD |
+0.79
|
$220.21B 44.63B USD | $20 4.05 USD | $306 62.02 USD | $306 62.02 USD | $220.21B 44.63B USD | 27.32 | $11.2 2.27 USD | |
Johnson Controls International plc J1CI34.SA | $321.01 65.06 USD |
0
|
$220.1B 44.61B USD | $0 0 USD | $321.01 65.06 USD | $321.01 65.06 USD | $220.1B 44.61B USD | 23.97 | $13.39 2.71 USD | |
Takeda Pharmaceutical Company Limited TAKP34.SA | $69.44 14.07 USD |
-0.98
|
$219.87B 44.56B USD | $4 0.81 USD | $69.44 14.07 USD | $70.22 14.23 USD | $219.87B 44.56B USD | 18.81 | $3.69 0.75 USD | |
MSCI Inc. M1SC34.SA | $62.4 12.65 USD |
0
|
$219.7B 44.53B USD | $0 0 USD | $62.4 12.65 USD | $62.4 12.65 USD | $219.7B 44.53B USD | 38.28 | $1.63 0.33 USD | |
Ameriprise Financial, Inc. A1MP34.SA | $540.98 109.65 USD |
0
|
$217.48B 44.08B USD | $0 0 USD | $540.98 109.65 USD | $540.98 109.65 USD | $217.48B 44.08B USD | 18.31 | $29.54 5.99 USD | |
JD.com, Inc. JDCO34.SA | $23.03 4.67 USD |
+2.67
|
$216.81B 43.94B USD | $153 31.01 USD | $23.03 4.67 USD | $23.14 4.69 USD | $216.81B 43.94B USD | 13.16 | $1.75 0.35 USD | |
The Bank of New York Mellon Corporation BONY34.SA | $285.04 57.77 USD |
+0.9
|
$215.31B 43.64B USD | $5 1.01 USD | $285.04 57.77 USD | $285.04 57.77 USD | $215.31B 43.64B USD | 14.79 | $19.27 3.91 USD | |
Agilent Technologies, Inc. A1GI34.SA | $328.4 66.56 USD |
0
|
$215.02B 43.58B USD | $0 0 USD | $328.4 66.56 USD | $328.4 66.56 USD | $215.02B 43.58B USD | 31.54 | $10.41 2.11 USD | |
Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
Kimberly-Clark Corporation KMBB34.SA | $635 128.7 USD |
0
|
$213.94B 43.36B USD | $0 0 USD | $635 128.7 USD | $635 128.7 USD | $213.94B 43.36B USD | 24.50 | $25.91 5.25 USD | |
Twitter, Inc. TWTR34.SA | $137.28 27.82 USD |
0
|
$213.05B 43.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.05B 43.18B USD | 0 | $0 0 USD | |
AMETEK, Inc. A1ME34.SA | $38.25 7.75 USD |
0
|
$212.25B 43.02B USD | $0 0 USD | $38.25 7.75 USD | $38.25 7.75 USD | $212.25B 43.02B USD | 32.41 | $1.18 0.24 USD | |
The Trade Desk, Inc. T2TD34.SA | $4.34 0.88 USD |
-0.23
|
$212.2B 43.01B USD | $440 89.18 USD | $4.34 0.88 USD | $4.34 0.88 USD | $212.2B 43.01B USD | 217.00 | $0.02 0.004 USD | |
Fidelity National Information Services, Inc. F1NI34.SA | $22.6 4.58 USD |
0
|
$210.83B 42.73B USD | $0 0 USD | $22.6 4.58 USD | $22.6 4.58 USD | $210.83B 42.73B USD | 86.92 | $0.26 0.05 USD | |
Humana Inc. H1UM34.SA | $38.74 7.85 USD |
0
|
$210.15B 42.59B USD | $0 0 USD | $38.74 7.85 USD | $38.74 7.85 USD | $210.15B 42.59B USD | 17.52 | $2.21 0.45 USD | |
Prudential Financial, Inc. P1DT34.SA | $286.52 58.07 USD |
0
|
$209.28B 42.42B USD | $0 0 USD | $286.52 58.07 USD | $286.52 58.07 USD | $209.28B 42.42B USD | 17.06 | $16.79 3.4 USD | |
Dow Inc. D1OW34.SA | $72.68 14.73 USD |
+1.59
|
$208.2B 42.2B USD | $1 0.2 USD | $72.68 14.73 USD | $72.68 14.73 USD | $208.2B 42.2B USD | 71.25 | $1.02 0.21 USD | |
Charter Communications, Inc. CHCM34.SA | $23.98 4.86 USD |
-1.64
|
$207.74B 42.11B USD | $50 10.13 USD | $23.9 4.84 USD | $23.98 4.86 USD | $207.74B 42.11B USD | 9.63 | $2.49 0.5 USD | |
Newmont Corporation N1EM34.SA | $178.74 36.23 USD |
+2.14
|
$206.64B 41.88B USD | $55 11.15 USD | $176.94 35.86 USD | $178.74 36.23 USD | $206.64B 41.88B USD | 0 | -$14.92 -3.02 USD | |
Datadog, Inc. D1DG34.SA | $61.25 12.41 USD |
0
|
$204.08B 41.36B USD | $0 0 USD | $61.25 12.41 USD | $61.25 12.41 USD | $204.08B 41.36B USD | 87.50 | $0.7 0.14 USD | |
The Kroger Co. K1RC34.SA | $245 49.66 USD |
0
|
$203.97B 41.34B USD | $0 0 USD | $245 49.66 USD | $245 49.66 USD | $203.97B 41.34B USD | 16.61 | $14.75 2.99 USD | |
Kinder Morgan, Inc. KMIC34.SA | $90.75 18.39 USD |
+1.54
|
$203.65B 41.28B USD | $22 4.46 USD | $90.75 18.39 USD | $90.75 18.39 USD | $203.65B 41.28B USD | 17.18 | $5.28 1.07 USD | |
Sysco Corporation S1YY34.SA | $202.34 41.01 USD |
0
|
$203.09B 41.16B USD | $0 0 USD | $202.34 41.01 USD | $202.34 41.01 USD | $203.09B 41.16B USD | 19.87 | $10.18 2.06 USD | |
Dominion Energy, Inc. D1OM34.SA | $120 24.32 USD |
0
|
$202.33B 41.01B USD | $0 0 USD | $120 24.32 USD | $120 24.32 USD | $202.33B 41.01B USD | 19.44 | $6.17 1.25 USD | |
Otis Worldwide Corporation O1TI34.SA | $49.15 9.96 USD |
0
|
$201.58B 40.86B USD | $0 0 USD | $49.15 9.96 USD | $49.15 9.96 USD | $201.58B 40.86B USD | 29.08 | $1.69 0.34 USD | |
Cummins Inc. C1MI34.SA | $356.71 72.3 USD |
0
|
$199.95B 40.53B USD | $0 0 USD | $356.71 72.3 USD | $356.71 72.3 USD | $199.95B 40.53B USD | 55.56 | $6.42 1.3 USD | |
Corteva, Inc. C1TV34.SA | $69.93 14.17 USD |
0
|
$198.33B 40.2B USD | $0 0 USD | $69.93 14.17 USD | $69.93 14.17 USD | $198.33B 40.2B USD | 43.16 | $1.62 0.33 USD | |
The Hershey Company HSHY34.SA | $193.04 39.13 USD |
0
|
$196.95B 39.92B USD | $0 0 USD | $193.04 39.13 USD | $193.04 39.13 USD | $196.95B 39.92B USD | 21.42 | $9.01 1.83 USD | |
STMicroelectronics N.V. STMN34.SA | $216.93 43.97 USD |
0
|
$196.41B 39.81B USD | $0 0 USD | $216.93 43.97 USD | $216.93 43.97 USD | $196.41B 39.81B USD | 9.76 | $22.21 4.5 USD | |
General Mills, Inc. G1MI34.SA | $347.82 70.5 USD |
0
|
$196.36B 39.8B USD | $1 0.2 USD | $347.82 70.5 USD | $347.82 70.5 USD | $196.36B 39.8B USD | 16.02 | $21.7 4.4 USD | |
CoStar Group, Inc. C1GP34.SA | $4.8 0.97 USD |
0
|
$196.04B 39.73B USD | $0 0 USD | $4.8 0.97 USD | $4.8 0.97 USD | $196.04B 39.73B USD | 96.00 | $0.05 0.01 USD | |
Las Vegas Sands Corp. L1VS34.SA | $51.05 10.35 USD |
0
|
$193.16B 39.15B USD | $0 0 USD | $51.05 10.35 USD | $51.05 10.35 USD | $193.16B 39.15B USD | 32.10 | $1.59 0.32 USD | |
Yum! Brands, Inc. YUMR34.SA | $342.04 69.33 USD |
0
|
$192.46B 39.01B USD | $0 0 USD | $342.04 69.33 USD | $342.04 69.33 USD | $192.46B 39.01B USD | 24.57 | $13.92 2.82 USD | |
Quanta Services, Inc. Q1UA34.SA | $107.14 21.72 USD |
0
|
$188.48B 38.2B USD | $0 0 USD | $107.14 21.72 USD | $107.14 21.72 USD | $188.48B 38.2B USD | 51.50 | $2.08 0.42 USD | |
Cognizant Technology Solutions Corporation CTSH34.SA | $377.59 76.53 USD |
0
|
$187.98B 38.1B USD | $0 0 USD | $377.59 76.53 USD | $377.59 76.53 USD | $187.98B 38.1B USD | 18.01 | $20.96 4.25 USD | |
Veeva Systems Inc. V2EE34.SA | $37 7.5 USD |
0
|
$187.45B 37.99B USD | $0 0 USD | $37 7.5 USD | $37 7.5 USD | $187.45B 37.99B USD | 69.81 | $0.53 0.11 USD | |
Gartner, Inc. G1AR34.SA | $598.14 121.23 USD |
0
|
$186.65B 37.83B USD | $0 0 USD | $598.14 121.23 USD | $598.14 121.23 USD | $186.65B 37.83B USD | 43.28 | $13.82 2.8 USD | |
Baidu, Inc. BIDU34.SA | $37.98 7.7 USD |
+2.79
|
$186.45B 37.79B USD | $476 96.48 USD | $37.64 7.63 USD | $38.2 7.74 USD | $186.45B 37.79B USD | 13.96 | $2.72 0.55 USD | |
Exelon Corporation E1XC34.SA | $185.61 37.62 USD |
0
|
$185.71B 37.64B USD | $0 0 USD | $185.61 37.62 USD | $185.61 37.62 USD | $185.71B 37.64B USD | 15.91 | $11.66 2.36 USD | |
Banco BTG Pactual S.A. BPAC3.SA | $18.39 3.73 USD |
+1.27
|
$185.69B 37.64B USD | $800 162.15 USD | $18.11 3.67 USD | $18.39 3.73 USD | $185.69B 37.64B USD | 13.42 | $1.37 0.28 USD | |
Banco BTG Pactual S.A. BPAC5.SA | $9.41 1.91 USD |
0
|
$183.36B 37.16B USD | $0 0 USD | $9.41 1.91 USD | $9.41 1.91 USD | $183.36B 37.16B USD | 6.86 | $1.37 0.28 USD | |
Nasdaq, Inc. N1DA34.SA | $157.12 31.85 USD |
+0.65
|
$181.76B 36.84B USD | $34 6.89 USD | $157 31.82 USD | $157.6 31.94 USD | $181.76B 36.84B USD | 30.33 | $5.18 1.05 USD | |
Vulcan Materials Company V1MC34.SA | $22.25 4.51 USD |
0
|
$179.64B 36.41B USD | $0 0 USD | $22.25 4.51 USD | $22.25 4.51 USD | $179.64B 36.41B USD | 37.71 | $0.59 0.12 USD | |
Nu Holdings Ltd. NUBR33.SA | $6.28 1.27 USD |
0
|
$179.63B 36.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.63B 36.41B USD | 0 | $0 0 USD | |
Royal Caribbean Cruises Ltd. R1CL34.SA | $341 69.12 USD |
0
|
$178.53B 36.19B USD | $0 0 USD | $341 69.12 USD | $341 69.12 USD | $178.53B 36.19B USD | 21.69 | $15.72 3.19 USD | |
AmerisourceBergen Corporation A1MB34.SA | $438.36 88.85 USD |
0
|
$176.25B 35.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.25B 35.72B USD | 0 | $0 0 USD | |
Electronic Arts Inc. EAIN34.SA | $327.6 66.4 USD |
0
|
$175.53B 35.58B USD | $0 0 USD | $327.6 66.4 USD | $327.6 66.4 USD | $175.53B 35.58B USD | 33.12 | $9.89 2 USD | |
Diamondback Energy, Inc. F1AN34.SA | $380.38 77.1 USD |
+1.37
|
$174.6B 35.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.6B 35.39B USD | 8.81 | $43.17 8.75 USD | |
Intercontinental Exchange, Inc. I1CE34.SA | $338.2 68.55 USD |
0
|
$172.7B 35B USD | $0 0 USD | $338.2 68.55 USD | $338.2 68.55 USD | $172.7B 35B USD | 0 | -$25.03 -5.07 USD | |
CDW Corporation C1DW34.SA | $63.54 12.88 USD |
0
|
$172.31B 34.92B USD | $0 0 USD | $63.54 12.88 USD | $63.54 12.88 USD | $172.31B 34.92B USD | 31.61 | $2.01 0.41 USD | |
Halliburton Company HALI34.SA | $193 39.12 USD |
0
|
$172.08B 34.88B USD | $0 0 USD | $193 39.12 USD | $193 39.12 USD | $172.08B 34.88B USD | 13.28 | $14.53 2.94 USD | |
Global Payments Inc. G1PI34.SA | $167.8 34.01 USD |
0
|
$171.21B 34.7B USD | $0 0 USD | $167.8 34.01 USD | $167.8 34.01 USD | $171.21B 34.7B USD | 35.70 | $4.7 0.95 USD | |
Dollar General Corporation DGCO34.SA | $32.1 6.51 USD |
+0.94
|
$170.25B 34.51B USD | $8 1.62 USD | $32.1 6.51 USD | $32.1 6.51 USD | $170.25B 34.51B USD | 20.44 | $1.57 0.32 USD | |
PPG Industries, Inc. P1PG34.SA | $347.55 70.44 USD |
0
|
$169.37B 34.33B USD | $0 0 USD | $347.55 70.44 USD | $347.55 70.44 USD | $169.37B 34.33B USD | 26.11 | $13.31 2.7 USD | |
Xcel Energy Inc. X1EL34.SA | $152 30.81 USD |
+0.58
|
$168.77B 34.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.77B 34.21B USD | 19.04 | $7.98 1.62 USD | |
Verisk Analytics, Inc. V1RS34.SA | $15.11 3.06 USD |
0
|
$167B 33.85B USD | $0 0 USD | $15.11 3.06 USD | $15.11 3.06 USD | $167B 33.85B USD | 44.44 | $0.34 0.07 USD | |
LyondellBasell Industries N.V. L1YB34.SA | $250 50.67 USD |
0
|
$166.34B 33.71B USD | $0 0 USD | $250 50.67 USD | $250 50.67 USD | $166.34B 33.71B USD | 15.49 | $16.13 3.27 USD | |
Rockwell Automation, Inc. R1OK34.SA | $355 71.95 USD |
0
|
$166.14B 33.67B USD | $0 0 USD | $355 71.95 USD | $355 71.95 USD | $166.14B 33.67B USD | 27.18 | $13.06 2.65 USD | |
Baker Hughes Company B1KR34.SA | $165.92 33.63 USD |
0
|
$166.07B 33.66B USD | $0 0 USD | $165.92 33.63 USD | $165.92 33.63 USD | $166.07B 33.66B USD | 17.44 | $9.51 1.93 USD | |
Archer-Daniels-Midland Company A1DM34.SA | $315.89 64.03 USD |
+0.89
|
$161.32B 32.7B USD | $105 21.28 USD | $315.89 64.03 USD | $317.13 64.28 USD | $161.32B 32.7B USD | 9.87 | $32 6.49 USD | |
Deutsche Bank Aktiengesellschaft DBAG34.SA | $78.5 15.91 USD |
+2.16
|
$160.36B 32.5B USD | $21 4.26 USD | $78.48 15.91 USD | $79.2 16.05 USD | $160.36B 32.5B USD | 5.25 | $14.94 3.03 USD | |
Extra Space Storage Inc. E1XR34.SA | $181.56 36.8 USD |
0
|
$159.85B 32.4B USD | $0 0 USD | $181.56 36.8 USD | $181.56 36.8 USD | $159.85B 32.4B USD | 30.77 | $5.9 1.2 USD | |
Discover Financial Services D1FS34.SA | $304.27 61.67 USD |
+0.39
|
$159.68B 32.36B USD | $0 0 USD | $304.27 61.67 USD | $304.27 61.67 USD | $159.68B 32.36B USD | 10.85 | $28.02 5.68 USD | |
HubSpot, Inc. H2UB34.SA | $62.79 12.73 USD |
0
|
$159.09B 32.25B USD | $0 0 USD | $62.79 12.73 USD | $62.79 12.73 USD | $159.09B 32.25B USD | 0 | -$0.35 -0.07 USD | |
DuPont de Nemours, Inc. DDNB34.SA | $370.74 75.14 USD |
0
|
$159.04B 32.24B USD | $0 0 USD | $370.74 75.14 USD | $370.74 75.14 USD | $159.04B 32.24B USD | 68.52 | $5.41 1.1 USD | |
Devon Energy Corporation D1VN34.SA | $249 50.47 USD |
+1.41
|
$158.56B 32.14B USD | $100 20.27 USD | $249 50.47 USD | $249 50.47 USD | $158.56B 32.14B USD | 8.56 | $29.07 5.89 USD | |
Biogen Inc. BIIB34.SA | $179.64 36.41 USD |
0
|
$157.3B 31.88B USD | $0 0 USD | $179.64 36.41 USD | $179.64 36.41 USD | $157.3B 31.88B USD | 27.25 | $6.59 1.34 USD | |
Xylem Inc. X1YL34.SA | $249 50.47 USD |
0
|
$156.28B 31.68B USD | $0 0 USD | $249 50.47 USD | $249 50.47 USD | $156.28B 31.68B USD | 35.47 | $7.02 1.42 USD | |
Delta Air Lines, Inc. DEAI34.SA | $235.24 47.68 USD |
0
|
$151.53B 30.71B USD | $0 0 USD | $235.24 47.68 USD | $235.24 47.68 USD | $151.53B 30.71B USD | 6.59 | $35.69 7.23 USD | |
The Hartford Financial Services Group, Inc. H1IG34.SA | $474.05 96.08 USD |
+0.33
|
$151.45B 30.7B USD | $0 0 USD | $474.05 96.08 USD | $474.05 96.08 USD | $151.45B 30.7B USD | 11.94 | $39.68 8.04 USD | |
ANSYS, Inc. A1NS34.SA | $407.82 82.66 USD |
0
|
$150.74B 30.55B USD | $0 0 USD | $407.82 82.66 USD | $407.82 82.66 USD | $150.74B 30.55B USD | 57.11 | $7.14 1.45 USD | |
Fortive Corporation F1TV34.SA | $213.65 43.3 USD |
0
|
$150.48B 30.5B USD | $0 0 USD | $213.65 43.3 USD | $213.65 43.3 USD | $150.48B 30.5B USD | 35.31 | $6.05 1.23 USD | |
HP Inc. HPQB34.SA | $151.17 30.64 USD |
+1.8
|
$149.37B 30.27B USD | $22 4.46 USD | $151.17 30.64 USD | $151.17 30.64 USD | $149.37B 30.27B USD | 8.90 | $16.97 3.44 USD | |
CBRE Group, Inc. C1BR34.SA | $468.65 94.99 USD |
0
|
$147.39B 29.87B USD | $0 0 USD | $468.65 94.99 USD | $468.65 94.99 USD | $147.39B 29.87B USD | 29.85 | $15.7 3.18 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |