Страница результатов 7 - Бразилия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1785)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (2132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (40)
- Банки-Многоотраслевые (15)
- Банки-Региональные (47)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (8)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (6)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (10)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (5)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (14)
- Водоснабжение (6)
- Электроснабжение (49)
- Газоснабжение (4)
- Разнообразные (8)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$7.96 1.61 USD |
+0.51
|
R$210.51B 42.67B USD | R$879.00 178.16 USD | R$7.92 1.61 USD | R$7.96 1.61 USD | R$210.51B 42.67B USD | 26.53 | R$0.30 0.06 USD | |
| HEICO Corporation H1EI34.SA | R$175.44 35.56 USD |
0
|
R$210.20B 42.6B USD | R$0.00 0 USD | R$175.44 35.56 USD | R$175.44 35.56 USD | R$210.20B 42.6B USD | 72.49 | R$2.42 0.49 USD | |
| eBay Inc. EBAY34.SA | R$230.00 46.62 USD |
0
|
R$208.75B 42.31B USD | R$9.00 1.82 USD | R$230.00 46.62 USD | R$230.00 46.62 USD | R$208.75B 42.31B USD | 19.26 | R$11.94 2.42 USD | |
| Vulcan Materials Company V1MC34.SA | R$23.95 4.85 USD |
0
|
R$206.37B 41.83B USD | R$0.00 0 USD | R$23.95 4.85 USD | R$23.95 4.85 USD | R$206.37B 41.83B USD | 31.93 | R$0.75 0.15 USD | |
| Honda Motor Co., Ltd. HOND34.SA | R$159.02 32.23 USD |
+1
|
R$206.33B 41.82B USD | R$6.00 1.22 USD | R$159.02 32.23 USD | R$159.02 32.23 USD | R$206.33B 41.82B USD | 10.16 | R$15.65 3.17 USD | |
| Garmin Ltd. G1RM34.SA | R$530.00 107.42 USD |
0
|
R$203.87B 41.32B USD | R$0.00 0 USD | R$530.00 107.42 USD | R$530.00 107.42 USD | R$203.87B 41.32B USD | 24.68 | R$21.47 4.35 USD | |
| Delta Air Lines, Inc. DEAI34.SA | R$311.16 63.07 USD |
0
|
R$203.18B 41.18B USD | R$0.00 0 USD | R$311.16 63.07 USD | R$311.16 63.07 USD | R$203.18B 41.18B USD | 8.29 | R$37.53 7.61 USD | |
| Gold Fields Limited G1FI34.SA | R$112.52 22.81 USD |
+0.29
|
R$202.74B 41.09B USD | R$668.00 135.39 USD | R$106.81 21.65 USD | R$112.52 22.81 USD | R$202.74B 41.09B USD | 20.34 | R$5.53 1.12 USD | |
| IQVIA Holdings Inc. I1QV34.SA | R$296.96 60.19 USD |
0
|
R$202.29B 41B USD | R$0.00 0 USD | R$296.96 60.19 USD | R$296.96 60.19 USD | R$202.29B 41B USD | 30.86 | R$9.62 1.95 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | R$394.50 79.96 USD |
0
|
R$202.06B 40.95B USD | R$0.00 0 USD | R$394.50 79.96 USD | R$394.50 79.96 USD | R$202.06B 40.95B USD | 0 | -R$4.89 -0.9 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$501.50 101.65 USD |
0
|
R$200.41B 40.62B USD | R$0.00 0 USD | R$501.50 101.65 USD | R$501.50 101.65 USD | R$200.41B 40.62B USD | 0 | -R$30.89 -6.2 USD | |
| Prudential Financial, Inc. P1DT34.SA | R$280.74 56.9 USD |
0
|
R$197.69B 40.07B USD | R$0.00 0 USD | R$280.74 56.9 USD | R$280.74 56.9 USD | R$197.69B 40.07B USD | 14.53 | R$19.31 3.91 USD | |
| Franco-Nevada Corporation F2NV34.SA | R$5.66 1.15 USD |
-0.35
|
R$197.35B 40B USD | R$2.00 0.41 USD | R$5.66 1.15 USD | R$5.66 1.15 USD | R$197.35B 40B USD | 40.42 | R$0.14 0.03 USD | |
| Nokia Oyj NOKI34.SA | R$36.40 7.38 USD |
-0.11
|
R$195.80B 39.69B USD | R$13.00 2.63 USD | R$36.20 7.34 USD | R$36.40 7.38 USD | R$195.80B 39.69B USD | 37.14 | R$0.98 0.2 USD | |
| Xylem Inc. X1YL34.SA | R$365.74 74.13 USD |
+0.2
|
R$195.05B 39.53B USD | R$0.00 0 USD | R$365.74 74.13 USD | R$365.74 74.13 USD | R$195.05B 39.53B USD | 34.83 | R$10.50 2.13 USD | |
| ResMed Inc. R1MD34.SA | R$328.67 66.62 USD |
+0.17
|
R$195.02B 39.53B USD | R$0.00 0 USD | R$328.67 66.62 USD | R$328.67 66.62 USD | R$195.02B 39.53B USD | 25.43 | R$12.92 2.62 USD | |
| WEC Energy Group, Inc. W1EC34.SA | R$293.40 59.47 USD |
0
|
R$193.69B 39.26B USD | R$0.00 0 USD | R$293.40 59.47 USD | R$293.40 59.47 USD | R$193.69B 39.26B USD | 21.00 | R$13.97 2.83 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$193.45B 39.21B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$193.45B 39.21B USD | 9.86 | R$52.71 10.68 USD | |
| Prudential plc P1UK34.SA | R$37.56 7.61 USD |
0
|
R$193.03B 39.12B USD | R$0.00 0 USD | R$37.56 7.61 USD | R$37.56 7.61 USD | R$193.03B 39.12B USD | 11.01 | R$3.41 0.69 USD | |
| Sysco Corporation S1YY34.SA | R$199.19 40.37 USD |
0
|
R$191.33B 38.78B USD | R$0.00 0 USD | R$199.19 40.37 USD | R$199.19 40.37 USD | R$191.33B 38.78B USD | 20.16 | R$9.88 2 USD | |
| Ventas, Inc. V1TA34.SA | R$202.80 41.1 USD |
+0.2
|
R$190.52B 38.62B USD | R$1.00 0.2 USD | R$202.80 41.1 USD | R$202.80 41.1 USD | R$190.52B 38.62B USD | 144.85 | R$1.40 0.28 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | R$383.76 77.78 USD |
0
|
R$186.79B 37.86B USD | R$0.00 0 USD | R$383.76 77.78 USD | R$383.76 77.78 USD | R$186.79B 37.86B USD | 16.78 | R$22.87 4.64 USD | |
| Otis Worldwide Corporation O1TI34.SA | R$47.41 9.61 USD |
0
|
R$186.30B 37.76B USD | R$0.00 0 USD | R$47.41 9.61 USD | R$47.41 9.61 USD | R$186.30B 37.76B USD | 26.48 | R$1.79 0.36 USD | |
| Carnival Corporation & plc C1CL34.SA | R$141.96 28.77 USD |
0
|
R$186.19B 37.74B USD | R$0.00 0 USD | R$141.96 28.77 USD | R$141.96 28.77 USD | R$186.19B 37.74B USD | 13.83 | R$10.26 2.08 USD | |
| Raymond James Financial, Inc. R1JF34.SA | R$419.58 85.04 USD |
+0.23
|
R$186.09B 37.72B USD | R$0.00 0 USD | R$419.58 85.04 USD | R$419.58 85.04 USD | R$186.09B 37.72B USD | 15.45 | R$27.15 5.5 USD | |
| The Hershey Company HSHY34.SA | R$179.55 36.39 USD |
0
|
R$185.38B 37.57B USD | R$0.00 0 USD | R$179.55 36.39 USD | R$179.55 36.39 USD | R$185.38B 37.57B USD | 25.39 | R$7.07 1.43 USD | |
| Fiserv, Inc. F1IS34.SA | R$168.25 34.1 USD |
0
|
R$182.93B 37.08B USD | R$0.00 0 USD | R$168.25 34.1 USD | R$168.25 34.1 USD | R$182.93B 37.08B USD | 9.82 | R$17.13 3.47 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | R$21.64 4.39 USD |
0
|
R$181.94B 36.88B USD | R$0.00 0 USD | R$21.64 4.39 USD | R$21.64 4.39 USD | R$181.94B 36.88B USD | 196.72 | R$0.11 0.02 USD | |
| Kimberly-Clark Corporation KMBB34.SA | R$543.26 110.11 USD |
+0.18
|
R$181.29B 36.74B USD | R$3.00 0.61 USD | R$543.26 110.11 USD | R$543.26 110.11 USD | R$181.29B 36.74B USD | 17.36 | R$31.29 6.34 USD | |
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$176.56B 35.78B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$176.56B 35.78B USD | 12.57 | R$49.88 10.11 USD | |
| Nucor Corporation N1UE34.SA | R$63.64 12.9 USD |
-1.67
|
R$175.29B 35.53B USD | R$82.00 16.62 USD | R$63.64 12.9 USD | R$63.98 12.97 USD | R$175.29B 35.53B USD | 20.26 | R$3.14 0.64 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | R$148.14 30.03 USD |
0
|
R$174.34B 35.33B USD | R$0.00 0 USD | R$148.14 30.03 USD | R$148.14 30.03 USD | R$174.34B 35.33B USD | 100.77 | R$1.47 0.3 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$25.92 5.25 USD |
0
|
R$173.95B 35.26B USD | R$0.00 0 USD | R$25.92 5.25 USD | R$25.92 5.25 USD | R$173.95B 35.26B USD | 12.64 | R$2.05 0.42 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | R$20.60 4.06 USD |
+2.9
|
R$173.26B 35.12B USD | R$4.00 0 USD | R$20.02 4.06 USD | R$20.02 4.06 USD | R$173.26B 35.12B USD | 0 | -R$0.57 -0.1 USD | |
| Expedia Group, Inc. EXGR34.SA | R$712.88 144.49 USD |
0
|
R$172.07B 34.88B USD | R$0.00 0 USD | R$712.88 144.49 USD | R$712.88 144.49 USD | R$172.07B 34.88B USD | 25.97 | R$27.45 5.56 USD | |
| KB Financial Group Inc. K1BF34.SA | R$117.88 23.89 USD |
+0.57
|
R$171.40B 34.74B USD | R$0.00 0 USD | R$117.88 23.89 USD | R$117.88 23.89 USD | R$171.40B 34.74B USD | 8.81 | R$13.38 2.71 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | R$127.87 25.92 USD |
0
|
R$168.72B 34.2B USD | R$0.00 0 USD | R$127.87 25.92 USD | R$127.87 25.92 USD | R$168.72B 34.2B USD | 28.41 | R$4.50 0.91 USD | |
| Lennar Corporation L1EN34.SA | R$641.48 130.02 USD |
0
|
R$167.95B 34.04B USD | R$0.00 0 USD | R$641.48 130.02 USD | R$641.48 130.02 USD | R$167.95B 34.04B USD | 11.99 | R$53.50 10.84 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | R$256.77 52.04 USD |
0
|
R$166.25B 33.7B USD | R$0.00 0 USD | R$256.77 52.04 USD | R$256.77 52.04 USD | R$166.25B 33.7B USD | 9.71 | R$26.42 5.35 USD | |
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$165.96B 33.64B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$165.96B 33.64B USD | 55.23 | R$8.32 1.69 USD | |
| NRG Energy, Inc. N1RG34.SA | R$858.72 174.05 USD |
0
|
R$165.17B 33.48B USD | R$0.00 0 USD | R$858.72 174.05 USD | R$858.72 174.05 USD | R$165.17B 33.48B USD | 24.27 | R$35.38 7.17 USD | |
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.53 | R$21.43 4.34 USD | |
| ArcelorMittal S.A. ARMT34.SA | R$107.89 21.87 USD |
-3.12
|
R$164.10B 33.26B USD | R$166.00 33.65 USD | R$107.58 21.8 USD | R$113.16 22.94 USD | R$164.10B 33.26B USD | 12.00 | R$8.99 1.82 USD | |
| Iron Mountain Incorporated I1RM34.SA | R$545.94 110.65 USD |
0
|
R$161.37B 32.71B USD | R$0.00 0 USD | R$545.94 110.65 USD | R$545.94 110.65 USD | R$161.37B 32.71B USD | 192.23 | R$2.84 0.58 USD | |
| MongoDB, Inc. M1DB34.SA | R$98.46 19.96 USD |
0
|
R$160.21B 32.47B USD | R$0.00 0 USD | R$98.46 19.96 USD | R$98.46 19.96 USD | R$160.21B 32.47B USD | 0 | -R$0.25 -0.05 USD | |
| Verisk Analytics, Inc. V1RS34.SA | R$14.74 2.99 USD |
0
|
R$158.88B 32.2B USD | R$0.00 0 USD | R$14.74 2.99 USD | R$14.74 2.99 USD | R$158.88B 32.2B USD | 32.75 | R$0.45 0.09 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | R$33.06 6.7 USD |
-0.63
|
R$157.65B 31.95B USD | R$16.00 3.24 USD | R$32.60 6.61 USD | R$33.06 6.7 USD | R$157.65B 31.95B USD | 0 | -R$5.02 -1.01 USD | |
| Extra Space Storage Inc. E1XR34.SA | R$175.95 35.66 USD |
0
|
R$157.08B 31.84B USD | R$0.00 0 USD | R$175.95 35.66 USD | R$175.95 35.66 USD | R$157.08B 31.84B USD | 29.77 | R$5.91 1.2 USD | |
| Microchip Technology Incorporated M1CH34.SA | R$145.04 29.4 USD |
0
|
R$156.77B 31.78B USD | R$0.00 0 USD | R$145.04 29.4 USD | R$145.04 29.4 USD | R$156.77B 31.78B USD | 0 | -R$1.22 -0.2 USD | |
| Tractor Supply Company T1SC34.SA | R$15.50 3.14 USD |
0
|
R$156.45B 31.71B USD | R$0.00 0 USD | R$15.50 3.14 USD | R$15.50 3.14 USD | R$156.45B 31.71B USD | 25.40 | R$0.61 0.12 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | R$765.42 155.14 USD |
0
|
R$156.36B 31.69B USD | R$0.00 0 USD | R$765.42 155.14 USD | R$765.42 155.14 USD | R$156.36B 31.69B USD | 36.10 | R$21.20 4.3 USD | |
| Humana Inc. H1UM34.SA | R$28.18 5.71 USD |
0
|
R$154.99B 31.41B USD | R$0.00 0 USD | R$28.18 5.71 USD | R$28.18 5.71 USD | R$154.99B 31.41B USD | 22.36 | R$1.26 0.26 USD | |
| The Kraft Heinz Company KHCB34.SA | R$32.53 6.59 USD |
+0.25
|
R$154.93B 31.4B USD | R$28.00 5.68 USD | R$32.41 6.57 USD | R$32.64 6.62 USD | R$154.93B 31.4B USD | 0 | -R$4.91 -0.9 USD | |
| Kellanova K1EL34.SA | R$222.21 45.04 USD |
0
|
R$154.63B 31.34B USD | R$0.00 0 USD | R$222.21 45.04 USD | R$222.21 45.04 USD | R$154.63B 31.34B USD | 22.93 | R$9.69 1.96 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | R$36.00 7.3 USD |
0
|
R$154.40B 31.29B USD | R$0.00 0 USD | R$36.00 7.3 USD | R$36.00 7.3 USD | R$154.40B 31.29B USD | 27.48 | R$1.31 0.27 USD | |
| CoStar Group, Inc. C1GP34.SA | R$3.60 0.73 USD |
+0.28
|
R$153.88B 31.19B USD | R$3.00 0.61 USD | R$3.60 0.73 USD | R$3.60 0.73 USD | R$153.88B 31.19B USD | 0 | R$0.00 0 USD | |
| DTE Energy Company D1TE34.SA | R$183.92 37.28 USD |
0
|
R$153.65B 31.14B USD | R$0.00 0 USD | R$183.92 37.28 USD | R$183.92 37.28 USD | R$153.65B 31.14B USD | 20.82 | R$8.83 1.79 USD | |
| W. R. Berkley Corporation W1RB34.SA | R$39.24 7.95 USD |
0
|
R$153.57B 31.13B USD | R$0.00 0 USD | R$39.24 7.95 USD | R$39.24 7.95 USD | R$153.57B 31.13B USD | 15.57 | R$2.52 0.51 USD | |
| Atmos Energy Corporation A1TM34.SA | R$441.30 89.44 USD |
0
|
R$151.79B 30.77B USD | R$0.00 0 USD | R$441.30 89.44 USD | R$441.30 89.44 USD | R$151.79B 30.77B USD | 23.04 | R$19.15 3.88 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$63.70 12.91 USD |
0
|
R$150.70B 30.55B USD | R$0.00 0 USD | R$63.70 12.91 USD | R$63.70 12.91 USD | R$150.70B 30.55B USD | 39.56 | R$1.61 0.33 USD | |
| Rollins, Inc. R1OL34.SA | R$310.50 62.93 USD |
+0.21
|
R$150.48B 30.5B USD | R$0.00 0 USD | R$310.50 62.93 USD | R$310.50 62.93 USD | R$150.48B 30.5B USD | 54.95 | R$5.65 1.15 USD | |
| Fifth Third Bancorp FFTD34.SA | R$225.63 45.73 USD |
0
|
R$150.40B 30.48B USD | R$0.00 0 USD | R$225.63 45.73 USD | R$225.63 45.73 USD | R$150.40B 30.48B USD | 12.72 | R$17.73 3.59 USD | |
| First Solar, Inc. FSLR34.SA | R$699.12 141.7 USD |
0
|
R$150.04B 30.41B USD | R$0.00 0 USD | R$699.12 141.7 USD | R$699.12 141.7 USD | R$150.04B 30.41B USD | 20.28 | R$34.47 6.99 USD | |
| ORIX Corporation I1XC34.SA | R$16.58 3.36 USD |
0
|
R$148.45B 30.09B USD | R$0.00 0 USD | R$16.58 3.36 USD | R$16.58 3.36 USD | R$148.45B 30.09B USD | 11.84 | R$1.40 0.28 USD | |
| Fox Corporation FOXC34.SA | R$307.20 62.26 USD |
0
|
R$148.07B 30.01B USD | R$0.00 0 USD | R$307.20 62.26 USD | R$307.20 62.26 USD | R$148.07B 30.01B USD | 13.03 | R$23.56 4.78 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | R$297.60 60.32 USD |
0
|
R$146.58B 29.71B USD | R$0.00 0 USD | R$297.60 60.32 USD | R$297.60 60.32 USD | R$146.58B 29.71B USD | 22.83 | R$13.03 2.64 USD | |
| Koninklijke Philips N.V. PHGN34.SA | R$149.55 30.31 USD |
0
|
R$145.65B 29.52B USD | R$0.00 0 USD | R$149.55 30.31 USD | R$149.55 30.31 USD | R$145.65B 29.52B USD | 154.17 | R$0.97 0.2 USD | |
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.28B 29.45B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.28B 29.45B USD | 25.24 | R$7.78 1.58 USD | |
| Synchrony Financial S1YF34.SA | R$402.50 81.58 USD |
+0.27
|
R$144.97B 29.38B USD | R$0.00 0 USD | R$402.50 81.58 USD | R$402.50 81.58 USD | R$144.97B 29.38B USD | 8.34 | R$48.26 9.78 USD | |
| Charter Communications, Inc. CHCM34.SA | R$18.54 3.76 USD |
+0.93
|
R$144.63B 29.31B USD | R$1.00 0.2 USD | R$18.54 3.76 USD | R$18.54 3.76 USD | R$144.63B 29.31B USD | 5.83 | R$3.18 0.64 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | R$684.48 138.73 USD |
0
|
R$143.59B 29.1B USD | R$0.00 0 USD | R$684.48 138.73 USD | R$684.48 138.73 USD | R$143.59B 29.1B USD | 27.77 | R$24.64 4.99 USD | |
| FirstEnergy Corp. F1EC34.SA | R$247.09 50.08 USD |
+0.65
|
R$142.74B 28.93B USD | R$0.00 0 USD | R$247.09 50.08 USD | R$247.09 50.08 USD | R$142.74B 28.93B USD | 20.28 | R$12.18 2.47 USD | |
| BioNTech SE B1NT34.SA | R$36.00 7.3 USD |
+0.84
|
R$139.44B 28.26B USD | R$1.00 0.2 USD | R$36.00 7.3 USD | R$36.00 7.3 USD | R$139.44B 28.26B USD | 0 | -R$0.55 -0.1 USD | |
| Markel Group Inc. MKLC34.SA | R$546.79 110.83 USD |
0
|
R$137.90B 27.95B USD | R$0.00 0 USD | R$546.79 110.83 USD | R$546.79 110.83 USD | R$137.90B 27.95B USD | 12.95 | R$42.21 8.56 USD | |
| American Water Works Company, Inc. A1WK34.SA | R$175.61 35.59 USD |
+0.43
|
R$137.06B 27.78B USD | R$0.00 0 USD | R$175.61 35.59 USD | R$175.61 35.59 USD | R$137.06B 27.78B USD | 23.32 | R$7.53 1.53 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$135.85B 27.53B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$135.85B 27.53B USD | 25.96 | R$12.90 2.61 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$78.75 15.96 USD | R$78.75 15.96 USD | R$134.77B 27.32B USD | 27.24 | R$2.89 0.59 USD | |
| Leidos Holdings, Inc. L1DO34.SA | R$104.90 21.26 USD |
0
|
R$134.16B 27.19B USD | R$0.00 0 USD | R$104.90 21.26 USD | R$104.90 21.26 USD | R$134.16B 27.19B USD | 18.53 | R$5.66 1.15 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | R$236.10 47.85 USD |
0
|
R$134.03B 27.16B USD | R$0.00 0 USD | R$236.10 47.85 USD | R$236.10 47.85 USD | R$134.03B 27.16B USD | 21.74 | R$10.86 2.2 USD | |
| Zoom Communications Inc. Z1OM34.SA | R$17.94 3.64 USD |
0
|
R$133.99B 27.16B USD | R$0.00 0 USD | R$17.94 3.64 USD | R$17.94 3.64 USD | R$133.99B 27.16B USD | 22.42 | R$0.80 0.16 USD | |
| Dover Corporation D1OV34.SA | R$474.72 96.22 USD |
0
|
R$133.55B 27.07B USD | R$0.00 0 USD | R$474.72 96.22 USD | R$474.72 96.22 USD | R$133.55B 27.07B USD | 23.36 | R$20.32 4.12 USD | |
| General Mills, Inc. G1MI34.SA | R$245.76 49.81 USD |
0
|
R$131.70B 26.69B USD | R$0.00 0 USD | R$245.76 49.81 USD | R$245.76 49.81 USD | R$131.70B 26.69B USD | 8.78 | R$27.99 5.67 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | R$84.08 17.04 USD |
+0.29
|
R$131.61B 26.67B USD | R$1.00 0.2 USD | R$84.08 17.04 USD | R$84.08 17.04 USD | R$131.61B 26.67B USD | 11.10 | R$7.57 1.53 USD | |
| Equity Residential E1QR34.SA | R$171.87 34.84 USD |
0
|
R$130.78B 26.51B USD | R$0.00 0 USD | R$171.87 34.84 USD | R$171.87 34.84 USD | R$130.78B 26.51B USD | 21.37 | R$8.04 1.63 USD | |
| Regions Financial Corporation R1FC34.SA | R$147.50 29.9 USD |
+0.68
|
R$129.34B 26.21B USD | R$0.00 0 USD | R$147.50 29.9 USD | R$147.50 29.9 USD | R$129.34B 26.21B USD | 12.27 | R$12.02 2.44 USD | |
| Telefónica, S.A. TLNC34.SA | R$22.23 4.51 USD |
+0.59
|
R$127.41B 25.82B USD | R$4.00 0.81 USD | R$22.02 4.46 USD | R$22.23 4.51 USD | R$127.41B 25.82B USD | 0 | -R$1.16 -0.2 USD | |
| STERIS plc S1TE34.SA | R$64.61 13.1 USD |
0
|
R$126.83B 25.71B USD | R$0.00 0 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$126.83B 25.71B USD | 37.56 | R$1.72 0.35 USD | |
| PulteGroup, Inc. P1HM34.SA | R$634.00 128.5 USD |
0
|
R$125.05B 25.35B USD | R$0.00 0 USD | R$634.00 128.5 USD | R$634.00 128.5 USD | R$125.05B 25.35B USD | 9.24 | R$68.60 13.9 USD | |
| Halliburton Company HALI34.SA | R$146.96 29.79 USD |
0
|
R$124.99B 25.33B USD | R$0.00 0 USD | R$146.96 29.79 USD | R$146.96 29.79 USD | R$124.99B 25.33B USD | 18.39 | R$7.99 1.62 USD | |
| Labcorp Holdings Inc. L1CA34.SA | R$376.62 76.33 USD |
0
|
R$124.89B 25.31B USD | R$0.00 0 USD | R$376.62 76.33 USD | R$376.62 76.33 USD | R$124.89B 25.31B USD | 27.93 | R$13.48 2.73 USD | |
| Ulta Beauty, Inc. U1LT34.SA | R$136.73 27.71 USD |
+0.18
|
R$124.29B 25.19B USD | R$144.00 29.19 USD | R$136.73 27.71 USD | R$136.73 27.71 USD | R$124.29B 25.19B USD | 19.84 | R$6.89 1.4 USD | |
| Biogen Inc. BIIB34.SA | R$139.01 28.18 USD |
0
|
R$123.89B 25.11B USD | R$0.00 0 USD | R$139.01 28.18 USD | R$139.01 28.18 USD | R$123.89B 25.11B USD | 14.43 | R$9.63 1.95 USD | |
| HP Inc. HPQB34.SA | R$131.92 26.74 USD |
+1.25
|
R$123.87B 25.11B USD | R$26.00 5.27 USD | R$131.58 26.67 USD | R$131.92 26.74 USD | R$123.87B 25.11B USD | 9.06 | R$14.55 2.95 USD | |
| VeriSign, Inc. VRSN34.SA | R$321.47 65.16 USD |
0
|
R$122.01B 24.73B USD | R$0.00 0 USD | R$321.47 65.16 USD | R$321.47 65.16 USD | R$122.01B 24.73B USD | 28.32 | R$11.35 2.3 USD | |
| Constellation Brands, Inc. STZB34.SA | R$171.73 34.81 USD |
0
|
R$121.45B 24.62B USD | R$0.00 0 USD | R$171.73 34.81 USD | R$171.73 34.81 USD | R$121.45B 24.62B USD | 18.91 | R$9.08 1.84 USD | |
| Dollar General Corporation DGCO34.SA | R$22.80 4.62 USD |
0
|
R$121.24B 24.57B USD | R$0.00 0 USD | R$22.80 4.62 USD | R$22.80 4.62 USD | R$121.24B 24.57B USD | 19.15 | R$1.19 0.24 USD | |
| DexCom, Inc. D1EX34.SA | R$6.15 1.25 USD |
+0.49
|
R$120.58B 24.44B USD | R$386.00 78.24 USD | R$6.15 1.25 USD | R$6.15 1.25 USD | R$120.58B 24.44B USD | 32.36 | R$0.19 0.04 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | R$269.36 54.59 USD |
0
|
R$119.75B 24.27B USD | R$0.00 0 USD | R$269.36 54.59 USD | R$269.36 54.59 USD | R$119.75B 24.27B USD | 11.09 | R$24.27 4.92 USD | |
| Devon Energy Corporation D1VN34.SA | R$183.35 37.16 USD |
+1.86
|
R$118.91B 24.1B USD | R$1.00 0.2 USD | R$183.35 37.16 USD | R$183.35 37.16 USD | R$118.91B 24.1B USD | 8.16 | R$22.45 4.55 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | R$275.00 55.74 USD |
0
|
R$118.75B 24.07B USD | R$0.00 0 USD | R$275.00 55.74 USD | R$275.00 55.74 USD | R$118.75B 24.07B USD | 14.55 | R$18.89 3.83 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||