Страница результатов 7 - Бразилия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1785)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (2132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (40)
- Банки-Многоотраслевые (15)
- Банки-Региональные (47)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (8)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (6)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (10)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (5)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (14)
- Водоснабжение (6)
- Электроснабжение (49)
- Газоснабжение (4)
- Разнообразные (8)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IQVIA Holdings Inc. I1QV34.SA | R$294.34 59.66 USD |
0
|
R$210.23B 42.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.23B 42.61B USD | 30.59 | R$9.62 1.95 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$406.31 82.35 USD |
0
|
R$208.11B 42.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.11B 42.18B USD | 0 | -R$4.90 -0.9 USD | ||
| Atlassian Corporation T1AM34.SA | R$39.08 7.92 USD |
-3.1
|
R$205.65B 41.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.65B 41.68B USD | 0 | -R$0.18 -0.03 USD | ||
| eBay Inc. EBAY34.SA | R$223.01 45.2 USD |
0
|
R$203.73B 41.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.73B 41.29B USD | 18.66 | R$11.95 2.42 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$5.81 1.18 USD |
0
|
R$203.17B 41.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.17B 41.18B USD | 41.50 | R$0.14 0.03 USD | ||
| Garmin Ltd. G1RM34.SA | R$527.00 106.81 USD |
0
|
R$202.72B 41.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.72B 41.09B USD | 24.51 | R$21.50 4.36 USD | ||
| Honda Motor Co., Ltd. HOND34.SA | R$154.56 31.33 USD |
-3.3
|
R$200.54B 40.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.54B 40.65B USD | 9.88 | R$15.63 3.17 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$282.91 57.34 USD |
+0.88
|
R$199.14B 40.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.14B 40.36B USD | 14.62 | R$19.35 3.92 USD | ||
| Nokia Oyj NOKI34.SA | R$35.72 7.24 USD |
-0.56
|
R$198.08B 40.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.08B 40.15B USD | 36.08 | R$0.99 0.2 USD | ||
| Ventas, Inc. V1TA34.SA | R$210.21 42.61 USD |
+2.24
|
R$197.49B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.49B 40.03B USD | 149.08 | R$1.41 0.29 USD | ||
| Delta Air Lines, Inc. DEAI34.SA | R$298.53 60.51 USD |
-6.27
|
R$197.31B 39.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.31B 39.99B USD | 7.94 | R$37.56 7.61 USD | ||
| The Hershey Company HSHY34.SA | R$193.12 39.14 USD |
+13.6
|
R$195.81B 39.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.81B 39.69B USD | 27.23 | R$7.09 1.44 USD | ||
| WEC Energy Group, Inc. W1EC34.SA | R$293.40 59.47 USD |
+0.56
|
R$191.88B 38.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.88B 38.89B USD | 20.95 | R$14.00 2.84 USD | ||
| Vulcan Materials Company V1MC34.SA | R$23.95 4.85 USD |
0
|
R$191.19B 38.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.19B 38.75B USD | 31.93 | R$0.75 0.15 USD | ||
| ResMed Inc. R1MD34.SA | R$326.70 66.22 USD |
0
|
R$190.75B 38.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.75B 38.66B USD | 25.24 | R$12.94 2.62 USD | ||
| Otis Worldwide Corporation O1TI34.SA | R$47.41 9.61 USD |
+0.32
|
R$190.12B 38.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.12B 38.53B USD | 26.33 | R$1.80 0.36 USD | ||
| Gold Fields Limited G1FI34.SA | R$104.29 21.14 USD |
-3.85
|
R$190.07B 38.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.07B 38.52B USD | 18.82 | R$5.54 1.12 USD | ||
| Prudential plc P1UK34.SA | R$37.40 7.58 USD |
0
|
R$190.02B 38.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.02B 38.51B USD | 10.96 | R$3.41 0.69 USD | ||
| Sysco Corporation S1YY34.SA | R$197.00 39.93 USD |
0
|
R$188.67B 38.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.67B 38.24B USD | 19.91 | R$9.89 2 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$383.76 77.78 USD |
+0.29
|
R$187.47B 38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.47B 38B USD | 16.78 | R$22.87 4.64 USD | ||
| Kimberly-Clark Corporation KMBB34.SA | R$550.00 111.48 USD |
0
|
R$184.84B 37.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.84B 37.46B USD | 17.57 | R$31.29 6.34 USD | ||
| Carnival Corporation & plc C1CL34.SA | R$134.82 27.33 USD |
-2.03
|
R$182.05B 36.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.05B 36.9B USD | 13.12 | R$10.27 2.08 USD | ||
| Fiserv, Inc. F1IS34.SA | R$167.70 33.99 USD |
+0.02
|
R$181.82B 36.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$181.82B 36.85B USD | 9.78 | R$17.14 3.47 USD | ||
| Nucor Corporation N1UE34.SA | R$66.18 13.41 USD |
+4.04
|
R$181.75B 36.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$181.75B 36.84B USD | 21.07 | R$3.14 0.64 USD | ||
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
0
|
R$181.01B 36.69B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$181.01B 36.69B USD | 12.57 | R$49.88 10.11 USD | ||
| Xylem Inc. X1YL34.SA | R$365.74 74.13 USD |
0
|
R$178.09B 36.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.09B 36.1B USD | 34.83 | R$10.50 2.13 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$21.44 4.35 USD |
-2.37
|
R$177.64B 36.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.64B 36.01B USD | 194.90 | R$0.11 0.02 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$709.20 143.74 USD |
0
|
R$175.32B 35.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.32B 35.53B USD | 25.77 | R$27.52 5.58 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$25.89 5.25 USD |
-0.12
|
R$172.60B 34.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.60B 34.98B USD | 12.50 | R$2.07 0.42 USD | ||
| NRG Energy, Inc. N1RG34.SA | R$879.78 178.32 USD |
0
|
R$168.60B 34.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$168.60B 34.17B USD | 24.81 | R$35.46 7.19 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$256.77 52.04 USD |
0
|
R$166.47B 33.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.47B 33.74B USD | 9.70 | R$26.45 5.36 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$419.58 85.04 USD |
+0.23
|
R$166.24B 33.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.24B 33.69B USD | 15.45 | R$27.15 5.5 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$114.84 23.28 USD |
-2.49
|
R$165.96B 33.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.96B 33.64B USD | 8.32 | R$13.79 2.8 USD | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$19.16 3.88 USD |
-1.94
|
R$165.71B 33.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.71B 33.59B USD | 0 | -R$0.57 -0.1 USD | ||
| Live Nation Entertainment, Inc. L1YV34.SA | R$142.66 28.91 USD |
-3.7
|
R$165.63B 33.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.63B 33.57B USD | 97.04 | R$1.47 0.3 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.11B 33.47B USD | 12.51 | R$21.46 4.35 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$15.10 3.06 USD |
0
|
R$160.24B 32.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.24B 32.48B USD | 33.55 | R$0.45 0.09 USD | ||
| Lennar Corporation L1EN34.SA | R$625.40 126.76 USD |
-2.51
|
R$159.49B 32.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.49B 32.33B USD | 11.66 | R$53.60 10.86 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$104.70 21.22 USD |
-0.02
|
R$159.25B 32.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.25B 32.28B USD | 11.63 | R$9.00 1.82 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$157.95B 32.01B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$157.95B 32.01B USD | 54.96 | R$8.36 1.69 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$116.46 23.6 USD |
-4.67
|
R$157.00B 31.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.00B 31.82B USD | 25.82 | R$4.51 0.91 USD | ||
| Extra Space Storage Inc. E1XR34.SA | R$175.95 35.66 USD |
0
|
R$156.99B 31.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.99B 31.82B USD | 29.67 | R$5.93 1.2 USD | ||
| Mettler-Toledo International Inc. M1TD34.SA | R$765.42 155.14 USD |
0
|
R$156.36B 31.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.36B 31.69B USD | 36.10 | R$21.20 4.3 USD | ||
| Vodafone Group Public Limited Company V1OD34.SA | R$32.76 6.64 USD |
-0.58
|
R$156.19B 31.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.19B 31.66B USD | 0 | -R$5.05 -1.02 USD | ||
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$66.00 13.38 USD |
-4.08
|
R$154.92B 31.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.92B 31.4B USD | 40.74 | R$1.62 0.33 USD | ||
| The Kraft Heinz Company KHCB34.SA | R$32.70 6.63 USD |
-0.4
|
R$154.82B 31.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.82B 31.38B USD | 0 | -R$4.91 -0.9 USD | ||
| Kellanova K1EL34.SA | R$222.00 45 USD |
+0.65
|
R$154.48B 31.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.48B 31.31B USD | 22.88 | R$9.70 1.97 USD | ||
| CoStar Group, Inc. C1GP34.SA | R$3.63 0.74 USD |
-0.27
|
R$153.85B 31.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.85B 31.18B USD | 0 | R$0.00 0 USD | ||
| Humana Inc. H1UM34.SA | R$27.75 5.62 USD |
0
|
R$153.51B 31.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.51B 31.11B USD | 22.02 | R$1.26 0.26 USD | ||
| DTE Energy Company D1TE34.SA | R$183.60 37.21 USD |
-0.17
|
R$152.52B 30.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.52B 30.91B USD | 20.79 | R$8.83 1.79 USD | ||
| Atmos Energy Corporation A1TM34.SA | R$441.30 89.44 USD |
0
|
R$152.20B 30.85B USD | R$0.00 0 USD | R$441.30 89.44 USD | R$441.30 89.44 USD | R$152.20B 30.85B USD | 22.32 | R$19.77 4.01 USD | ||
| ORIX Corporation I1XC34.SA | R$17.02 3.45 USD |
-1.73
|
R$151.62B 30.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.62B 30.73B USD | 10.25 | R$1.66 0.34 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.12B 30.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.12B 30.63B USD | 12.88 | R$17.74 3.6 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$139.58 28.29 USD |
-3.76
|
R$151.00B 30.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.00B 30.61B USD | 0 | -R$1.21 -0.2 USD | ||
| Old Dominion Freight Line, Inc. O1DF34.SA | R$34.80 7.05 USD |
-1.14
|
R$150.61B 30.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.61B 30.53B USD | 26.36 | R$1.32 0.27 USD | ||
| Rollins, Inc. R1OL34.SA | R$310.50 62.93 USD |
+0.21
|
R$149.40B 30.28B USD | R$0.00 0 USD | R$310.50 62.93 USD | R$310.50 62.93 USD | R$149.40B 30.28B USD | 54.66 | R$5.68 1.15 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$39.24 7.95 USD |
0
|
R$149.12B 30.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$149.12B 30.22B USD | 15.57 | R$2.52 0.51 USD | ||
| MongoDB, Inc. M1DB34.SA | R$89.76 18.19 USD |
-3.05
|
R$148.56B 30.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.56B 30.11B USD | 0 | -R$0.24 -0.04 USD | ||
| Tractor Supply Company T1SC34.SA | R$15.50 3.14 USD |
0
|
R$147.42B 29.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.42B 29.88B USD | 25.40 | R$0.61 0.12 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$689.31 139.71 USD |
0
|
R$146.52B 29.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.52B 29.7B USD | 28.00 | R$24.61 4.99 USD | ||
| Archer-Daniels-Midland Company A1DM34.SA | R$302.60 61.33 USD |
-1.86
|
R$146.15B 29.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.15B 29.62B USD | 23.20 | R$13.04 2.64 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$153.12 31.03 USD |
0
|
R$145.61B 29.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.61B 29.51B USD | 156.24 | R$0.98 0.2 USD | ||
| Charter Communications, Inc. CHCM34.SA | R$17.93 3.63 USD |
+1.01
|
R$145.48B 29.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.48B 29.49B USD | 5.63 | R$3.18 0.64 USD | ||
| FirstEnergy Corp. F1EC34.SA | R$247.09 50.08 USD |
+0.65
|
R$145.47B 29.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.47B 29.48B USD | 20.28 | R$12.18 2.47 USD | ||
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.43B 29.48B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.43B 29.48B USD | 25.17 | R$7.80 1.58 USD | ||
| Synchrony Financial S1YF34.SA | R$394.88 80.04 USD |
0
|
R$145.13B 29.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.13B 29.42B USD | 8.17 | R$48.33 9.8 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$144.84B 29.36B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$144.84B 29.36B USD | 9.86 | R$52.71 10.68 USD | ||
| First Solar, Inc. FSLR34.SA | R$671.34 136.07 USD |
+2.1
|
R$144.53B 29.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.53B 29.29B USD | 19.45 | R$34.51 6.99 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$478.56 97 USD |
-3.81
|
R$141.46B 28.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.46B 28.67B USD | 166.74 | R$2.87 0.58 USD | ||
| Markel Group Inc. MKLC34.SA | R$553.00 112.08 USD |
0
|
R$139.62B 28.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.62B 28.3B USD | 13.08 | R$42.25 8.56 USD | ||
| Fox Corporation FOXC34.SA | R$307.20 62.26 USD |
0
|
R$139.15B 28.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.15B 28.2B USD | 13.02 | R$23.59 4.78 USD | ||
| American Water Works Company, Inc. A1WK34.SA | R$173.36 35.14 USD |
0
|
R$136.53B 27.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.53B 27.67B USD | 22.99 | R$7.54 1.53 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
| General Mills, Inc. G1MI34.SA | R$250.50 50.77 USD |
-0.35
|
R$133.62B 27.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.62B 27.08B USD | 8.93 | R$28.03 5.68 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
| BioNTech SE B1NT34.SA | R$34.50 6.99 USD |
+0.88
|
R$132.73B 26.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.73B 26.9B USD | 0 | -R$0.92 -0.1 USD | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$234.32 47.49 USD |
0
|
R$132.71B 26.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.71B 26.9B USD | 21.55 | R$10.87 2.2 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
| Dover Corporation D1OV34.SA | R$474.72 96.22 USD |
0
|
R$132.13B 26.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.13B 26.78B USD | 23.30 | R$20.37 4.13 USD | ||
| Zoom Communications Inc. Z1OM34.SA | R$17.58 3.56 USD |
-1.35
|
R$131.60B 26.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.60B 26.67B USD | 21.70 | R$0.81 0.16 USD | ||
| Telefónica, S.A. TLNC34.SA | R$22.98 4.66 USD |
+1.59
|
R$130.39B 26.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.39B 26.43B USD | 0 | -R$1.17 -0.2 USD | ||
| Biogen Inc. BIIB34.SA | R$145.65 29.52 USD |
0
|
R$128.72B 26.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.72B 26.09B USD | 15.10 | R$9.64 1.95 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$128.30B 26B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$128.30B 26B USD | 25.96 | R$12.90 2.61 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$100.30 20.33 USD |
-4.39
|
R$128.24B 25.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.24B 25.99B USD | 17.65 | R$5.68 1.15 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$81.84 16.59 USD |
-2.01
|
R$128.10B 25.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.10B 25.96B USD | 10.79 | R$7.58 1.54 USD | ||
| STERIS plc S1TE34.SA | R$64.61 13.1 USD |
0
|
R$126.83B 25.71B USD | R$0.00 0 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$126.83B 25.71B USD | 37.56 | R$1.72 0.35 USD | ||
| VeriSign, Inc. VRSN34.SA | R$334.95 67.89 USD |
+0.21
|
R$125.33B 25.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.33B 25.4B USD | 29.51 | R$11.35 2.3 USD | ||
| Equity Residential E1QR34.SA | R$159.36 32.3 USD |
0
|
R$124.55B 25.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.55B 25.24B USD | 19.79 | R$8.05 1.63 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$634.00 128.5 USD |
0
|
R$123.58B 25.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.58B 25.05B USD | 9.23 | R$68.66 13.92 USD | ||
| Dollar General Corporation DGCO34.SA | R$23.33 4.73 USD |
+1.57
|
R$123.24B 24.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.24B 24.98B USD | 19.60 | R$1.19 0.24 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$176.29 35.73 USD |
+4.23
|
R$122.74B 24.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.74B 24.88B USD | 19.37 | R$9.10 1.84 USD | ||
| Halliburton Company HALI34.SA | R$141.40 28.66 USD |
-1.75
|
R$121.97B 24.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.97B 24.72B USD | 17.67 | R$8.00 1.62 USD | ||
| T. Rowe Price Group, Inc. T1RO34.SA | R$269.36 54.59 USD |
0
|
R$121.91B 24.71B USD | R$0.00 0 USD | R$269.36 54.59 USD | R$269.36 54.59 USD | R$121.91B 24.71B USD | 11.08 | R$24.30 4.93 USD | ||
| Ulta Beauty, Inc. U1LT34.SA | R$135.52 27.47 USD |
-3.01
|
R$121.80B 24.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.80B 24.69B USD | 19.64 | R$6.90 1.4 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$275.00 55.74 USD |
0
|
R$121.80B 24.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.80B 24.69B USD | 14.53 | R$18.92 3.83 USD | ||
| DexCom, Inc. D1EX34.SA | R$6.21 1.26 USD |
-0.32
|
R$121.26B 24.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.26B 24.58B USD | 32.68 | R$0.19 0.04 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$27.96 5.67 USD |
+1.75
|
R$120.66B 24.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.66B 24.46B USD | 7.98 | R$3.50 0.71 USD | ||
| Devon Energy Corporation D1VN34.SA | R$187.53 38.01 USD |
+0.3
|
R$119.48B 24.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.48B 24.22B USD | 8.34 | R$22.47 4.55 USD | ||
| Tapestry, Inc. TPRY34.SA | R$562.12 113.93 USD |
0
|
R$118.50B 24.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.50B 24.02B USD | 81.34 | R$6.91 1.4 USD | ||
| Zillow Group, Inc. Z2LL34.SA | R$40.64 8.24 USD |
0
|
R$118.09B 23.93B USD | R$0.00 0 USD | R$40.64 8.24 USD | R$40.64 8.24 USD | R$118.09B 23.93B USD | 0 | -R$0.06 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||