Result Page 7 for Country: Brazil Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edwards Lifesciences Corporation E1WL34.SA | $109.34 22.16 USD |
0
|
$257.07B 52.1B USD | $0 0 USD | $109.34 22.16 USD | $109.34 22.16 USD | $257.07B 52.1B USD | 32.06 | $3.41 0.69 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $501.32 101.61 USD |
0
|
$256.47B 51.98B USD | $0 0 USD | $501.32 101.61 USD | $501.32 101.61 USD | $256.47B 51.98B USD | 0 | -$9.17 -1.8 USD | |
| United Rentals, Inc. U1RI34.SA | $139.95 28.37 USD |
+0.09
|
$256.33B 51.95B USD | $111 22.5 USD | $139.95 28.37 USD | $142.65 28.91 USD | $256.33B 51.95B USD | 18.03 | $7.76 1.57 USD | |
| Schlumberger Limited SLBG34.SA | $94.23 19.1 USD |
+1.56
|
$255.77B 51.84B USD | $21 4.26 USD | $94.23 19.1 USD | $94.54 19.16 USD | $255.77B 51.84B USD | 11.33 | $8.31 1.68 USD | |
| General Motors Company GMCO34.SA | $66.16 13.41 USD |
-5.27
|
$254.43B 51.57B USD | $1.24K 251.12 USD | $65.98 13.37 USD | $66.99 13.58 USD | $254.43B 51.57B USD | 6.56 | $10.08 2.04 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $745 151 USD |
+0.64
|
$252.99B 51.28B USD | $0 0 USD | $745 151 USD | $745 151 USD | $252.99B 51.28B USD | 18.01 | $41.35 8.38 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $23.7 4.8 USD |
0
|
$252.71B 51.22B USD | $0 0 USD | $23.7 4.8 USD | $23.7 4.8 USD | $252.71B 51.22B USD | 47.39 | $0.5 0.1 USD | |
| Cummins Inc. C1MI34.SA | $431.8 87.52 USD |
+0.4
|
$250.83B 50.84B USD | $0 0 USD | $431.8 87.52 USD | $431.8 87.52 USD | $250.83B 50.84B USD | 15.10 | $28.59 5.79 USD | |
| MSCI Inc. M1SC34.SA | $72.6 14.71 USD |
+1.33
|
$249.19B 50.51B USD | $2 0.41 USD | $72.6 14.71 USD | $72.6 14.71 USD | $249.19B 50.51B USD | 39.03 | $1.86 0.38 USD | |
| Target Corporation TGTB34.SA | $538.62 109.17 USD |
+2.99
|
$246.6B 49.98B USD | $30 6.08 USD | $535.86 108.61 USD | $537.09 108.86 USD | $246.6B 49.98B USD | 10.50 | $51.25 10.39 USD | |
| The Kroger Co. K1RC34.SA | $367.04 74.39 USD |
-1
|
$246.06B 49.87B USD | $35 7.09 USD | $366.58 74.3 USD | $369.03 74.8 USD | $246.06B 49.87B USD | 17.73 | $20.69 4.19 USD | |
| Exelon Corporation E1XC34.SA | $242.25 49.1 USD |
0
|
$244.56B 49.57B USD | $0 0 USD | $242.25 49.1 USD | $242.25 49.1 USD | $244.56B 49.57B USD | 15.97 | $15.16 3.07 USD | |
| Crown Castle Inc. C1CI34.SA | $139.86 28.35 USD |
-1.67
|
$243.61B 49.38B USD | $0 0 USD | $142.24 28.83 USD | $142.24 28.83 USD | $243.61B 49.38B USD | 0 | -$12.68 -2.5 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $323.6 65.59 USD |
+0.25
|
$238.69B 48.38B USD | $223 45.2 USD | $321.96 65.26 USD | $327.6 66.4 USD | $238.69B 48.38B USD | 0 | -$36.02 -7.3 USD | |
| Datadog, Inc. D1DG34.SA | $68.22 13.83 USD |
+0.03
|
$237.01B 48.04B USD | $6.99K 1.42K USD | $68.22 13.83 USD | $68.92 13.97 USD | $237.01B 48.04B USD | 252.66 | $0.27 0.05 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $585.28 118.63 USD |
0
|
$236.66B 47.97B USD | $0 0 USD | $585.28 118.63 USD | $585.28 118.63 USD | $236.66B 47.97B USD | 48.09 | $12.17 2.47 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $39.5 8.01 USD |
+1.28
|
$234.89B 47.61B USD | $1.08K 219.71 USD | $39.5 8.01 USD | $40.64 8.24 USD | $234.89B 47.61B USD | 17.02 | $2.32 0.47 USD | |
| Trip.com Group Limited CRIP34.SA | $354.24 71.8 USD |
0
|
$231.53B 46.93B USD | $0 0 USD | $354.24 71.8 USD | $354.24 71.8 USD | $231.53B 46.93B USD | 18.48 | $19.16 3.88 USD | |
| Valero Energy Corporation VLOE34.SA | $368.89 74.77 USD |
0
|
$231.08B 46.84B USD | $0 0 USD | $368.89 74.77 USD | $368.89 74.77 USD | $231.08B 46.84B USD | 44.65 | $8.26 1.67 USD | |
| AMETEK, Inc. A1ME34.SA | $41.3 8.37 USD |
0
|
$230.19B 46.66B USD | $0 0 USD | $41.3 8.37 USD | $41.3 8.37 USD | $230.19B 46.66B USD | 28.88 | $1.43 0.29 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $26.91 5.45 USD |
-3.89
|
$229.17B 46.45B USD | $1 0.2 USD | $26.91 5.45 USD | $26.91 5.45 USD | $229.17B 46.45B USD | 48.92 | $0.55 0.11 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $391.78 79.41 USD |
-0.82
|
$228.93B 46.4B USD | $3 0.61 USD | $391.78 79.41 USD | $391.78 79.41 USD | $228.93B 46.4B USD | 8.64 | $45.31 9.18 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $162.72 32.98 USD |
+0.76
|
$228.47B 46.31B USD | $27 5.47 USD | $161.53 32.74 USD | $164 33.24 USD | $228.47B 46.31B USD | 7.67 | $21.19 4.29 USD | |
| Ford Motor Company FDMO34.SA | $57.21 11.6 USD |
+0.78
|
$228.08B 46.23B USD | $2.02K 409.42 USD | $56.77 11.51 USD | $57.94 11.74 USD | $228.08B 46.23B USD | 8.11 | $7.05 1.43 USD | |
| Yum! Brands, Inc. YUMR34.SA | $403.6 81.8 USD |
+1.48
|
$227.12B 46.03B USD | $29 5.88 USD | $403.2 81.72 USD | $406.57 82.41 USD | $227.12B 46.03B USD | 28.50 | $14.16 2.87 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
0
|
$227.01B 46.01B USD | $0 0 USD | $196.8 39.89 USD | $196.8 39.89 USD | $227.01B 46.01B USD | 20.54 | $9.58 1.94 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $86.26 17.48 USD |
0
|
$226.3B 45.87B USD | $0 0 USD | $86.26 17.48 USD | $86.26 17.48 USD | $226.3B 45.87B USD | 0 | -$0.6 -0.1 USD | |
| Garmin Ltd. G1RM34.SA | $576.52 116.85 USD |
0
|
$222.94B 45.19B USD | $0 0 USD | $576.52 116.85 USD | $576.52 116.85 USD | $222.94B 45.19B USD | 26.95 | $21.39 4.34 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $445.28 90.25 USD |
-2.05
|
$219.5B 44.49B USD | $28 5.68 USD | $445.28 90.25 USD | $450.12 91.23 USD | $219.5B 44.49B USD | 16.62 | $26.78 5.43 USD | |
| D.R. Horton, Inc. D1HI34.SA | $712.6 144.43 USD |
0
|
$218.9B 44.37B USD | $0 0 USD | $712.6 144.43 USD | $712.6 144.43 USD | $218.9B 44.37B USD | 9.58 | $74.32 15.06 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $22.5 4.56 USD |
+0.13
|
$218.41B 44.27B USD | $1.9K 385.1 USD | $22.28 4.52 USD | $22.28 4.52 USD | $218.41B 44.27B USD | 13.47 | $1.67 0.34 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.65 1.75 USD |
-1.03
|
$215.87B 43.75B USD | $1.8K 364.83 USD | $8.65 1.75 USD | $8.88 1.8 USD | $215.87B 43.75B USD | 5.17 | $1.67 0.34 USD | |
| CBRE Group, Inc. C1BR34.SA | $714.59 144.84 USD |
0
|
$214.42B 43.46B USD | $0 0 USD | $714.59 144.84 USD | $714.59 144.84 USD | $214.42B 43.46B USD | 38.75 | $18.44 3.74 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Otis Worldwide Corporation O1TI34.SA | $54.04 10.95 USD |
+0.3
|
$213.28B 43.23B USD | $0 0 USD | $54.04 10.95 USD | $54.04 10.95 USD | $213.28B 43.23B USD | 25.13 | $2.15 0.44 USD | |
| Prudential Financial, Inc. P1DT34.SA | $295.06 59.8 USD |
+2.15
|
$211.38B 42.84B USD | $2 0.41 USD | $295.06 59.8 USD | $295.22 59.84 USD | $211.38B 42.84B USD | 16.52 | $17.85 3.62 USD | |
| Electronic Arts Inc. EAIN34.SA | $416.28 84.37 USD |
0
|
$208.97B 42.35B USD | $0 0 USD | $416.28 84.37 USD | $416.28 84.37 USD | $208.97B 42.35B USD | 34.71 | $11.99 2.43 USD | |
| Baker Hughes Company B1KR34.SA | $210.61 42.69 USD |
0
|
$208.66B 42.29B USD | $0 0 USD | $210.61 42.69 USD | $210.61 42.69 USD | $208.66B 42.29B USD | 12.75 | $16.51 3.35 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$207.29B 42.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.29B 42.01B USD | 23.20 | $36.03 7.3 USD | |
| ResMed Inc. R1MD34.SA | $352.45 71.44 USD |
0
|
$206.72B 41.9B USD | $0 0 USD | $352.45 71.44 USD | $352.45 71.44 USD | $206.72B 41.9B USD | 28.08 | $12.55 2.54 USD | |
| HEICO Corporation H1EI34.SA | $168.84 34.22 USD |
+0.42
|
$206.25B 41.8B USD | $3 0.61 USD | $168.84 34.22 USD | $168.84 34.22 USD | $206.25B 41.8B USD | 70.34 | $2.4 0.49 USD | |
| eBay Inc. EBAY34.SA | $219.64 44.52 USD |
+1.48
|
$204.87B 41.52B USD | $2 0.41 USD | $218.9 44.37 USD | $218.9 44.37 USD | $204.87B 41.52B USD | 18.72 | $11.73 2.38 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $347.55 70.44 USD |
+0.37
|
$203.57B 41.26B USD | $0 0 USD | $347.55 70.44 USD | $347.55 70.44 USD | $203.57B 41.26B USD | 31.05 | $11.19 2.27 USD | |
| Sysco Corporation S1YY34.SA | $208.22 42.2 USD |
+0.66
|
$202.85B 41.11B USD | $5 1.01 USD | $208.22 42.2 USD | $208.22 42.2 USD | $202.85B 41.11B USD | 19.10 | $10.9 2.21 USD | |
| argenx SE A1RG34.SA | $131.95 26.74 USD |
0
|
$201.42B 40.82B USD | $0 0 USD | $131.95 26.74 USD | $131.95 26.74 USD | $201.42B 40.82B USD | 35.75 | $3.69 0.75 USD | |
| Vulcan Materials Company V1MC34.SA | $25.17 5.1 USD |
0
|
$199.5B 40.44B USD | $0 0 USD | $25.17 5.1 USD | $25.17 5.1 USD | $199.5B 40.44B USD | 37.56 | $0.67 0.14 USD | |
| Microchip Technology Incorporated M1CH34.SA | $182.25 36.94 USD |
0
|
$196.61B 39.85B USD | $50 10.13 USD | $182.25 36.94 USD | $182.25 36.94 USD | $196.61B 39.85B USD | 0 | -$0.04 -0.008 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $45.9 9.3 USD |
+0.12
|
$194B 39.32B USD | $0 0 USD | $45.9 9.3 USD | $45.9 9.3 USD | $194B 39.32B USD | 30.60 | $1.5 0.3 USD | |
| DexCom, Inc. D1EX34.SA | $9.6 1.95 USD |
0
|
$189.45B 38.4B USD | $2 0.41 USD | $9.6 1.95 USD | $9.6 1.95 USD | $189.45B 38.4B USD | 64.00 | $0.15 0.03 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $296.1 60.01 USD |
0
|
$188.99B 38.31B USD | $0 0 USD | $296.1 60.01 USD | $296.1 60.01 USD | $188.99B 38.31B USD | 20.49 | $14.45 2.93 USD | |
| Extra Space Storage Inc. E1XR34.SA | $208.95 42.35 USD |
0
|
$186.57B 37.81B USD | $0 0 USD | $208.95 42.35 USD | $208.95 42.35 USD | $186.57B 37.81B USD | 34.48 | $6.06 1.23 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $160.54 32.54 USD |
-0.85
|
$186.51B 37.8B USD | $134 27.16 USD | $160.54 32.54 USD | $162.3 32.9 USD | $186.51B 37.8B USD | 48.35 | $3.32 0.67 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.04 0.82 USD |
0
|
$185.91B 37.68B USD | $0 0 USD | $4.04 0.82 USD | $4.04 0.82 USD | $185.91B 37.68B USD | 202.00 | $0.02 0.004 USD | |
| Gartner, Inc. G1AR34.SA | $597 121 USD |
0
|
$183.8B 37.25B USD | $0 0 USD | $597 121 USD | $597 121 USD | $183.8B 37.25B USD | 26.38 | $22.63 4.59 USD | |
| Carnival Corporation & plc C1CL34.SA | $135.51 27.47 USD |
-0.15
|
$183.1B 37.11B USD | $6 1.22 USD | $134.81 27.32 USD | $135.51 27.47 USD | $183.1B 37.11B USD | 15.50 | $8.74 1.77 USD | |
| The Hershey Company HSHY34.SA | $180.66 36.62 USD |
-1.48
|
$183.1B 37.11B USD | $4 0.81 USD | $180.66 36.62 USD | $180.66 36.62 USD | $183.1B 37.11B USD | 19.70 | $9.17 1.86 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $320.48 64.96 USD |
0
|
$182.39B 36.97B USD | $0 0 USD | $320.48 64.96 USD | $320.48 64.96 USD | $182.39B 36.97B USD | 28.01 | $11.44 2.32 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $277.12 56.17 USD |
0
|
$180.95B 36.67B USD | $0 0 USD | $277.12 56.17 USD | $277.12 56.17 USD | $180.95B 36.67B USD | 8.71 | $31.79 6.44 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.16 1.05 USD |
-3.73
|
$180.09B 36.5B USD | $44 8.92 USD | $5.16 1.05 USD | $5.36 1.09 USD | $180.09B 36.5B USD | 51.60 | $0.1 0.02 USD | |
| HubSpot, Inc. H2UB34.SA | $67.76 13.73 USD |
-0.21
|
$178.71B 36.22B USD | $7 1.42 USD | $67.76 13.73 USD | $68.04 13.79 USD | $178.71B 36.22B USD | 0 | -$0.05 -0.01 USD | |
| The Kraft Heinz Company KHCB34.SA | $37.22 7.54 USD |
+0.11
|
$177.73B 36.02B USD | $230 46.62 USD | $37.1 7.52 USD | $37.7 7.64 USD | $177.73B 36.02B USD | 12.04 | $3.09 0.63 USD | |
| lululemon athletica inc. L1UL34.SA | $369 74.79 USD |
-20.7
|
$177.16B 35.91B USD | $59 11.96 USD | $367.17 74.42 USD | $380.7 77.16 USD | $177.16B 35.91B USD | 17.81 | $20.71 4.2 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Xylem Inc. X1YL34.SA | $357.76 72.51 USD |
+0.21
|
$174.12B 35.29B USD | $0 0 USD | $357.76 72.51 USD | $357.76 72.51 USD | $174.12B 35.29B USD | 34.23 | $10.45 2.12 USD | |
| Constellation Brands, Inc. STZB34.SA | $240 48.64 USD |
+0.21
|
$171.52B 34.76B USD | $400 81.07 USD | $240 48.64 USD | $240 48.64 USD | $171.52B 34.76B USD | 0 | -$0.62 -0.1 USD | |
| Prudential plc P1UK34.SA | $32.67 6.62 USD |
0
|
$171.16B 34.69B USD | $0 0 USD | $32.67 6.62 USD | $32.67 6.62 USD | $171.16B 34.69B USD | 13.78 | $2.37 0.48 USD | |
| NRG Energy, Inc. N1RG34.SA | $872.61 176.86 USD |
-0.94
|
$170.6B 34.58B USD | $13 2.63 USD | $870 176.33 USD | $873.48 177.04 USD | $170.6B 34.58B USD | 24.64 | $35.41 7.18 USD | |
| Telefónica, S.A. TLNC34.SA | $29.67 6.01 USD |
-0.2
|
$170.54B 34.57B USD | $91 18.44 USD | $29.46 5.97 USD | $29.79 6.04 USD | $170.54B 34.57B USD | 0 | -$0.58 -0.1 USD | |
| Iron Mountain Incorporated I1RM34.SA | $569.79 115.49 USD |
0
|
$168.39B 34.13B USD | $0 0 USD | $569.79 115.49 USD | $569.79 115.49 USD | $168.39B 34.13B USD | 243.50 | $2.34 0.47 USD | |
| General Mills, Inc. G1MI34.SA | $306.59 62.14 USD |
0
|
$168.33B 34.12B USD | $0 0 USD | $306.59 62.14 USD | $306.59 62.14 USD | $168.33B 34.12B USD | 11.96 | $25.63 5.19 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$167.62B 33.97B USD | $0 0 USD | $471.84 95.63 USD | $471.84 95.63 USD | $167.62B 33.97B USD | 49.77 | $9.48 1.92 USD | |
| Nokia Oyj NOKI34.SA | $30.18 6.12 USD |
0
|
$163.76B 33.19B USD | $0 0 USD | $30.18 6.12 USD | $30.18 6.12 USD | $163.76B 33.19B USD | 21.25 | $1.42 0.29 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$163.04B 33.05B USD | $0 0 USD | $367 74.38 USD | $367 74.38 USD | $163.04B 33.05B USD | 12.54 | $29.25 5.93 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $284.76 57.72 USD |
+0.09
|
$162.99B 33.04B USD | $10 2.03 USD | $284.76 57.72 USD | $284.76 57.72 USD | $162.99B 33.04B USD | 25.15 | $11.32 2.29 USD | |
| Lennar Corporation L1EN34.SA | $601.8 121.97 USD |
0
|
$162.76B 32.99B USD | $0 0 USD | $601.8 121.97 USD | $601.8 121.97 USD | $162.76B 32.99B USD | 7.79 | $77.21 15.65 USD | |
| M&T Bank Corporation M1TB34.SA | $243.19 49.29 USD |
0
|
$162.73B 32.98B USD | $0 0 USD | $243.19 49.29 USD | $243.19 49.29 USD | $162.73B 32.98B USD | 11.55 | $21.04 4.26 USD | |
| Baidu, Inc. BIDU34.SA | $34.11 6.91 USD |
-1.95
|
$162.61B 32.96B USD | $1.78K 361.38 USD | $33.97 6.89 USD | $34.24 6.94 USD | $162.61B 32.96B USD | 8.40 | $4.06 0.82 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $24.1 4.88 USD |
0
|
$162.41B 32.92B USD | $0 0 USD | $24.1 4.88 USD | $24.1 4.88 USD | $162.41B 32.92B USD | 172.14 | $0.14 0.03 USD | |
| Kellanova K1EL34.SA | $230.46 46.71 USD |
+0.2
|
$160.93B 32.62B USD | $4 0.81 USD | $229.77 46.57 USD | $230.46 46.71 USD | $160.93B 32.62B USD | 20.61 | $11.18 2.27 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45.2 9.16 USD |
0
|
$160.31B 32.49B USD | $0 0 USD | $45.2 9.16 USD | $45.2 9.16 USD | $160.31B 32.49B USD | 22.37 | $2.02 0.41 USD | |
| KB Financial Group Inc. K1BF34.SA | $108.86 22.06 USD |
-0.88
|
$159.9B 32.41B USD | $11 2.23 USD | $108.86 22.06 USD | $109.69 22.23 USD | $159.9B 32.41B USD | 7.23 | $15.04 3.05 USD | |
| Ventas, Inc. V1TA34.SA | $177.12 35.9 USD |
-1.99
|
$159.87B 32.4B USD | $31 6.28 USD | $177.12 35.9 USD | $177.65 36.01 USD | $159.87B 32.4B USD | 192.52 | $0.92 0.19 USD | |
| W. R. Berkley Corporation W1RB34.SA | $42 8.51 USD |
0
|
$159.33B 32.29B USD | $0 0 USD | $42 8.51 USD | $42 8.51 USD | $159.33B 32.29B USD | 17.28 | $2.43 0.49 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $379.4 76.9 USD |
-1.09
|
$158.78B 32.18B USD | $1 0.2 USD | $379.4 76.9 USD | $379.4 76.9 USD | $158.78B 32.18B USD | 2529.33 | $0.15 0.03 USD | |
| Rollins, Inc. R1OL34.SA | $317.75 64.4 USD |
0
|
$157.94B 32.01B USD | $0 0 USD | $317.75 64.4 USD | $317.75 64.4 USD | $157.94B 32.01B USD | 56.84 | $5.59 1.13 USD | |
| Nucor Corporation N1UE34.SA | $56.52 11.46 USD |
+0.82
|
$156.5B 31.72B USD | $2 0.41 USD | $56.52 11.46 USD | $56.52 11.46 USD | $156.5B 31.72B USD | 21.24 | $2.66 0.54 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$156.29B 31.68B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $156.29B 31.68B USD | 18.05 | $10.43 2.11 USD | |
| State Street Corporation S1TT34.SA | $542.95 110.05 USD |
0
|
$155.05B 31.43B USD | $0 0 USD | $542.95 110.05 USD | $542.95 110.05 USD | $155.05B 31.43B USD | 10.84 | $50.06 10.15 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$155.01B 31.42B USD | $0 0 USD | $449.9 91.19 USD | $449.9 91.19 USD | $155.01B 31.42B USD | 37.46 | $12.01 2.43 USD | |
| Humana Inc. H1UM34.SA | $28.54 5.78 USD |
0
|
$155.01B 31.42B USD | $2 0.41 USD | $28.54 5.78 USD | $28.54 5.78 USD | $155.01B 31.42B USD | 16.03 | $1.78 0.36 USD | |
| American Water Works Company, Inc. A1WK34.SA | $195.6 39.64 USD |
+0.12
|
$154.06B 31.23B USD | $20 4.05 USD | $195.6 39.64 USD | $195.6 39.64 USD | $154.06B 31.23B USD | 25.27 | $7.74 1.57 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $234.09 47.45 USD |
+4.1
|
$153.94B 31.2B USD | $114 23.11 USD | $229.4 46.5 USD | $234.09 47.45 USD | $153.94B 31.2B USD | 7.56 | $30.96 6.28 USD | |
| Tractor Supply Company T1SC34.SA | $15.08 3.06 USD |
0
|
$153.72B 31.16B USD | $0 0 USD | $15.08 3.06 USD | $15.08 3.06 USD | $153.72B 31.16B USD | 23.93 | $0.63 0.13 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $718.5 145.63 USD |
0
|
$152.71B 30.95B USD | $0 0 USD | $718.5 145.63 USD | $718.5 145.63 USD | $152.71B 30.95B USD | 18.34 | $39.16 7.94 USD | |
| Equity Residential E1QR34.SA | $192.09 38.93 USD |
0
|
$151.07B 30.62B USD | $0 0 USD | $192.09 38.93 USD | $192.09 38.93 USD | $151.07B 30.62B USD | 26.02 | $7.38 1.5 USD | |
| BioNTech SE B1NT34.SA | $38.29 7.76 USD |
-0.39
|
$148.63B 30.13B USD | $0 0 USD | $38.44 7.79 USD | $38.44 7.79 USD | $148.63B 30.13B USD | 0 | -$1.28 -0.2 USD | |
| VeriSign, Inc. VRSN34.SA | $393.7 79.8 USD |
+0.55
|
$147.87B 29.97B USD | $51 10.34 USD | $392.73 79.6 USD | $393.7 79.8 USD | $147.87B 29.97B USD | 34.20 | $11.51 2.33 USD | |
| GoDaddy Inc. G2DD34.SA | $101.66 20.6 USD |
0
|
$144.85B 29.36B USD | $0 0 USD | $101.66 20.6 USD | $101.66 20.6 USD | $144.85B 29.36B USD | 34.69 | $2.93 0.59 USD | |
| STMicroelectronics N.V. STMN34.SA | $139.86 28.35 USD |
0
|
$144.5B 29.29B USD | $0 0 USD | $139.86 28.35 USD | $139.86 28.35 USD | $144.5B 29.29B USD | 21.06 | $6.64 1.35 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
0
|
$144.06B 29.2B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $144.06B 29.2B USD | 12.13 | $17.75 3.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||