결과 페이지 7 - 국가: 브라질 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (2132)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (42)
- 은행 - 종합 (15)
- 은행 - 지역 (53)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (10)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (13)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (6)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (52)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (4)
- 대기업 (10)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phillips 66 P1SX34.SA | $316.17 64.08 USD |
0
|
$257.67B 52.23B USD | $0 0 USD | $316.17 64.08 USD | $316.17 64.08 USD | $257.67B 52.23B USD | 25.25 | $12.52 2.54 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $109.34 22.16 USD |
0
|
$257.07B 52.1B USD | $0 0 USD | $109.34 22.16 USD | $109.34 22.16 USD | $257.07B 52.1B USD | 32.06 | $3.41 0.69 USD | |
| Schlumberger Limited SLBG34.SA | $94.54 19.16 USD |
+1.9
|
$256.61B 52.01B USD | $15 3.04 USD | $94.54 19.16 USD | $94.54 19.16 USD | $256.61B 52.01B USD | 11.37 | $8.31 1.68 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $501.32 101.61 USD |
0
|
$256.47B 51.98B USD | $0 0 USD | $501.32 101.61 USD | $501.32 101.61 USD | $256.47B 51.98B USD | 0 | -$9.17 -1.8 USD | |
| General Motors Company GMCO34.SA | $66.39 13.46 USD |
-4.94
|
$255.32B 51.75B USD | $1.13K 228.42 USD | $66.24 13.43 USD | $66.6 13.5 USD | $255.32B 51.75B USD | 6.58 | $10.08 2.04 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $745 151 USD |
+0.64
|
$252.99B 51.28B USD | $0 0 USD | $745 151 USD | $745 151 USD | $252.99B 51.28B USD | 18.01 | $41.35 8.38 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $23.7 4.8 USD |
0
|
$252.71B 51.22B USD | $0 0 USD | $23.7 4.8 USD | $23.7 4.8 USD | $252.71B 51.22B USD | 47.39 | $0.5 0.1 USD | |
| Cummins Inc. C1MI34.SA | $431.8 87.52 USD |
+0.4
|
$250.83B 50.84B USD | $0 0 USD | $431.8 87.52 USD | $431.8 87.52 USD | $250.83B 50.84B USD | 15.10 | $28.59 5.79 USD | |
| MSCI Inc. M1SC34.SA | $72.6 14.71 USD |
+1.33
|
$249.19B 50.51B USD | $2 0.41 USD | $72.6 14.71 USD | $72.6 14.71 USD | $249.19B 50.51B USD | 39.03 | $1.86 0.38 USD | |
| Target Corporation TGTB34.SA | $540.28 109.51 USD |
+3.3
|
$247.36B 50.14B USD | $29 5.88 USD | $535.86 108.61 USD | $537.09 108.86 USD | $247.36B 50.14B USD | 10.54 | $51.25 10.39 USD | |
| The Kroger Co. K1RC34.SA | $366.67 74.32 USD |
-1.1
|
$245.81B 49.82B USD | $21 4.26 USD | $366.58 74.3 USD | $369.03 74.8 USD | $245.81B 49.82B USD | 17.72 | $20.69 4.19 USD | |
| Exelon Corporation E1XC34.SA | $242.25 49.1 USD |
0
|
$244.56B 49.57B USD | $0 0 USD | $242.25 49.1 USD | $242.25 49.1 USD | $244.56B 49.57B USD | 15.97 | $15.16 3.07 USD | |
| Crown Castle Inc. C1CI34.SA | $139.86 28.35 USD |
-1.67
|
$243.61B 49.38B USD | $0 0 USD | $142.24 28.83 USD | $142.24 28.83 USD | $243.61B 49.38B USD | 0 | -$12.68 -2.5 USD | |
| Datadog, Inc. D1DG34.SA | $68.92 13.97 USD |
+1.06
|
$239.44B 48.53B USD | $3.19K 645.75 USD | $68.24 13.83 USD | $68.92 13.97 USD | $239.44B 48.53B USD | 255.25 | $0.27 0.05 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $322.8 65.43 USD |
0
|
$238.1B 48.26B USD | $115 23.31 USD | $322.36 65.34 USD | $327.6 66.4 USD | $238.1B 48.26B USD | 0 | -$36.02 -7.3 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $585.28 118.63 USD |
0
|
$236.66B 47.97B USD | $0 0 USD | $585.28 118.63 USD | $585.28 118.63 USD | $236.66B 47.97B USD | 48.09 | $12.17 2.47 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $39.5 8.01 USD |
+1.28
|
$234.89B 47.61B USD | $1.08K 219.71 USD | $39.5 8.01 USD | $40.64 8.24 USD | $234.89B 47.61B USD | 17.02 | $2.32 0.47 USD | |
| Trip.com Group Limited CRIP34.SA | $354.24 71.8 USD |
0
|
$231.53B 46.93B USD | $0 0 USD | $354.24 71.8 USD | $354.24 71.8 USD | $231.53B 46.93B USD | 18.48 | $19.16 3.88 USD | |
| Valero Energy Corporation VLOE34.SA | $368.89 74.77 USD |
0
|
$231.08B 46.84B USD | $0 0 USD | $368.89 74.77 USD | $368.89 74.77 USD | $231.08B 46.84B USD | 44.65 | $8.26 1.67 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $164 33.24 USD |
+1.55
|
$230.27B 46.67B USD | $4 0.81 USD | $161.53 32.74 USD | $164 33.24 USD | $230.27B 46.67B USD | 7.73 | $21.19 4.29 USD | |
| AMETEK, Inc. A1ME34.SA | $41.3 8.37 USD |
0
|
$230.19B 46.66B USD | $0 0 USD | $41.3 8.37 USD | $41.3 8.37 USD | $230.19B 46.66B USD | 28.88 | $1.43 0.29 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $26.91 5.45 USD |
-3.89
|
$229.17B 46.45B USD | $1 0.2 USD | $26.91 5.45 USD | $26.91 5.45 USD | $229.17B 46.45B USD | 48.92 | $0.55 0.11 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $391.78 79.41 USD |
-0.82
|
$228.93B 46.4B USD | $3 0.61 USD | $391.78 79.41 USD | $391.78 79.41 USD | $228.93B 46.4B USD | 8.64 | $45.31 9.18 USD | |
| Ford Motor Company FDMO34.SA | $57.27 11.61 USD |
+0.88
|
$228.32B 46.28B USD | $2.02K 409.22 USD | $56.77 11.51 USD | $57.94 11.74 USD | $228.32B 46.28B USD | 8.12 | $7.05 1.43 USD | |
| Yum! Brands, Inc. YUMR34.SA | $404.16 81.92 USD |
+1.62
|
$227.44B 46.1B USD | $7 1.42 USD | $403.2 81.72 USD | $404.4 81.97 USD | $227.44B 46.1B USD | 28.54 | $14.16 2.87 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
0
|
$227.01B 46.01B USD | $0 0 USD | $196.8 39.89 USD | $196.8 39.89 USD | $227.01B 46.01B USD | 20.54 | $9.58 1.94 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $86.26 17.48 USD |
0
|
$226.3B 45.87B USD | $0 0 USD | $86.26 17.48 USD | $86.26 17.48 USD | $226.3B 45.87B USD | 0 | -$0.6 -0.1 USD | |
| Garmin Ltd. G1RM34.SA | $576.52 116.85 USD |
0
|
$222.94B 45.19B USD | $0 0 USD | $576.52 116.85 USD | $576.52 116.85 USD | $222.94B 45.19B USD | 26.95 | $21.39 4.34 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $22.62 4.58 USD |
+0.67
|
$219.57B 44.5B USD | $1.6K 324.29 USD | $22.28 4.52 USD | $22.28 4.52 USD | $219.57B 44.5B USD | 13.54 | $1.67 0.34 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $445.38 90.27 USD |
-2.03
|
$219.55B 44.5B USD | $17 3.45 USD | $445.38 90.27 USD | $450.12 91.23 USD | $219.55B 44.5B USD | 16.63 | $26.78 5.43 USD | |
| D.R. Horton, Inc. D1HI34.SA | $712.6 144.43 USD |
0
|
$218.9B 44.37B USD | $0 0 USD | $712.6 144.43 USD | $712.6 144.43 USD | $218.9B 44.37B USD | 9.58 | $74.32 15.06 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.66 1.76 USD |
-0.92
|
$216.12B 43.8B USD | $1.1K 222.95 USD | $8.7 1.76 USD | $8.88 1.8 USD | $216.12B 43.8B USD | 5.18 | $1.67 0.34 USD | |
| CBRE Group, Inc. C1BR34.SA | $714.59 144.84 USD |
0
|
$214.42B 43.46B USD | $0 0 USD | $714.59 144.84 USD | $714.59 144.84 USD | $214.42B 43.46B USD | 38.75 | $18.44 3.74 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Otis Worldwide Corporation O1TI34.SA | $54.04 10.95 USD |
+0.3
|
$213.28B 43.23B USD | $0 0 USD | $54.04 10.95 USD | $54.04 10.95 USD | $213.28B 43.23B USD | 25.13 | $2.15 0.44 USD | |
| Prudential Financial, Inc. P1DT34.SA | $295.06 59.8 USD |
+2.15
|
$211.38B 42.84B USD | $2 0.41 USD | $295.06 59.8 USD | $295.22 59.84 USD | $211.38B 42.84B USD | 16.52 | $17.85 3.62 USD | |
| Electronic Arts Inc. EAIN34.SA | $416.28 84.37 USD |
0
|
$208.97B 42.35B USD | $0 0 USD | $416.28 84.37 USD | $416.28 84.37 USD | $208.97B 42.35B USD | 34.71 | $11.99 2.43 USD | |
| Baker Hughes Company B1KR34.SA | $210.61 42.69 USD |
0
|
$208.66B 42.29B USD | $0 0 USD | $210.61 42.69 USD | $210.61 42.69 USD | $208.66B 42.29B USD | 12.75 | $16.51 3.35 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$207.29B 42.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.29B 42.01B USD | 23.20 | $36.03 7.3 USD | |
| ResMed Inc. R1MD34.SA | $352.45 71.44 USD |
0
|
$206.72B 41.9B USD | $0 0 USD | $352.45 71.44 USD | $352.45 71.44 USD | $206.72B 41.9B USD | 28.08 | $12.55 2.54 USD | |
| HEICO Corporation H1EI34.SA | $168.84 34.22 USD |
+0.42
|
$206.25B 41.8B USD | $3 0.61 USD | $168.84 34.22 USD | $168.84 34.22 USD | $206.25B 41.8B USD | 70.34 | $2.4 0.49 USD | |
| eBay Inc. EBAY34.SA | $219.64 44.52 USD |
+1.48
|
$204.87B 41.52B USD | $2 0.41 USD | $218.9 44.37 USD | $218.9 44.37 USD | $204.87B 41.52B USD | 18.72 | $11.73 2.38 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $347.55 70.44 USD |
+0.37
|
$203.57B 41.26B USD | $0 0 USD | $347.55 70.44 USD | $347.55 70.44 USD | $203.57B 41.26B USD | 31.05 | $11.19 2.27 USD | |
| Sysco Corporation S1YY34.SA | $208.22 42.2 USD |
+0.66
|
$202.85B 41.11B USD | $5 1.01 USD | $208.22 42.2 USD | $208.22 42.2 USD | $202.85B 41.11B USD | 19.10 | $10.9 2.21 USD | |
| argenx SE A1RG34.SA | $131.95 26.74 USD |
0
|
$201.42B 40.82B USD | $0 0 USD | $131.95 26.74 USD | $131.95 26.74 USD | $201.42B 40.82B USD | 35.75 | $3.69 0.75 USD | |
| Vulcan Materials Company V1MC34.SA | $25.17 5.1 USD |
0
|
$199.5B 40.44B USD | $0 0 USD | $25.17 5.1 USD | $25.17 5.1 USD | $199.5B 40.44B USD | 37.56 | $0.67 0.14 USD | |
| Microchip Technology Incorporated M1CH34.SA | $182.25 36.94 USD |
0
|
$196.61B 39.85B USD | $0 0 USD | $182.25 36.94 USD | $182.25 36.94 USD | $196.61B 39.85B USD | 0 | -$0.04 -0.008 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $45.9 9.3 USD |
+0.12
|
$194B 39.32B USD | $0 0 USD | $45.9 9.3 USD | $45.9 9.3 USD | $194B 39.32B USD | 30.60 | $1.5 0.3 USD | |
| DexCom, Inc. D1EX34.SA | $9.6 1.95 USD |
0
|
$189.45B 38.4B USD | $2 0.41 USD | $9.6 1.95 USD | $9.6 1.95 USD | $189.45B 38.4B USD | 64.00 | $0.15 0.03 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $296.1 60.01 USD |
0
|
$188.99B 38.31B USD | $0 0 USD | $296.1 60.01 USD | $296.1 60.01 USD | $188.99B 38.31B USD | 20.49 | $14.45 2.93 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $162.3 32.9 USD |
+0.23
|
$188.55B 38.22B USD | $2 0.41 USD | $162 32.83 USD | $162.3 32.9 USD | $188.55B 38.22B USD | 48.88 | $3.32 0.67 USD | |
| Extra Space Storage Inc. E1XR34.SA | $208.95 42.35 USD |
0
|
$186.57B 37.81B USD | $0 0 USD | $208.95 42.35 USD | $208.95 42.35 USD | $186.57B 37.81B USD | 34.48 | $6.06 1.23 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.04 0.82 USD |
0
|
$185.91B 37.68B USD | $0 0 USD | $4.04 0.82 USD | $4.04 0.82 USD | $185.91B 37.68B USD | 202.00 | $0.02 0.004 USD | |
| The Hershey Company HSHY34.SA | $183.37 37.17 USD |
0
|
$185.85B 37.67B USD | $0 0 USD | $183.37 37.17 USD | $183.37 37.17 USD | $185.85B 37.67B USD | 19.99 | $9.17 1.86 USD | |
| Gartner, Inc. G1AR34.SA | $597 121 USD |
0
|
$183.8B 37.25B USD | $0 0 USD | $597 121 USD | $597 121 USD | $183.8B 37.25B USD | 26.38 | $22.63 4.59 USD | |
| Carnival Corporation & plc C1CL34.SA | $135.51 27.47 USD |
-0.15
|
$183.1B 37.11B USD | $6 1.22 USD | $134.81 27.32 USD | $135.51 27.47 USD | $183.1B 37.11B USD | 15.50 | $8.74 1.77 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $320.48 64.96 USD |
0
|
$182.39B 36.97B USD | $0 0 USD | $320.48 64.96 USD | $320.48 64.96 USD | $182.39B 36.97B USD | 28.01 | $11.44 2.32 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.2 1.05 USD |
-2.99
|
$181.48B 36.78B USD | $43 8.72 USD | $5.2 1.05 USD | $5.36 1.09 USD | $181.48B 36.78B USD | 51.99 | $0.1 0.02 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $277.12 56.17 USD |
0
|
$180.95B 36.67B USD | $0 0 USD | $277.12 56.17 USD | $277.12 56.17 USD | $180.95B 36.67B USD | 8.71 | $31.79 6.44 USD | |
| HubSpot, Inc. H2UB34.SA | $67.9 13.76 USD |
0
|
$179.08B 36.3B USD | $0 0 USD | $67.9 13.76 USD | $67.9 13.76 USD | $179.08B 36.3B USD | 0 | -$0.05 -0.01 USD | |
| lululemon athletica inc. L1UL34.SA | $371.11 75.22 USD |
-20.24
|
$178.18B 36.11B USD | $39 7.9 USD | $371.11 75.22 USD | $380.7 77.16 USD | $178.18B 36.11B USD | 17.91 | $20.71 4.2 USD | |
| The Kraft Heinz Company KHCB34.SA | $37.12 7.52 USD |
-0.16
|
$177.25B 35.93B USD | $45 9.12 USD | $37.12 7.52 USD | $37.46 7.59 USD | $177.25B 35.93B USD | 12.01 | $3.09 0.63 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Xylem Inc. X1YL34.SA | $357.76 72.51 USD |
+0.21
|
$174.12B 35.29B USD | $0 0 USD | $357.76 72.51 USD | $357.76 72.51 USD | $174.12B 35.29B USD | 34.23 | $10.45 2.12 USD | |
| Constellation Brands, Inc. STZB34.SA | $240 48.64 USD |
+0.21
|
$171.52B 34.76B USD | $400 81.07 USD | $240 48.64 USD | $240 48.64 USD | $171.52B 34.76B USD | 0 | -$0.62 -0.1 USD | |
| Prudential plc P1UK34.SA | $32.67 6.62 USD |
0
|
$171.16B 34.69B USD | $0 0 USD | $32.67 6.62 USD | $32.67 6.62 USD | $171.16B 34.69B USD | 13.78 | $2.37 0.48 USD | |
| Telefónica, S.A. TLNC34.SA | $29.73 6.03 USD |
0
|
$170.89B 34.64B USD | $85 17.23 USD | $29.46 5.97 USD | $29.79 6.04 USD | $170.89B 34.64B USD | 0 | -$0.58 -0.1 USD | |
| NRG Energy, Inc. N1RG34.SA | $872.61 176.86 USD |
-0.94
|
$170.6B 34.58B USD | $14 2.84 USD | $870 176.33 USD | $873.48 177.04 USD | $170.6B 34.58B USD | 24.64 | $35.41 7.18 USD | |
| Iron Mountain Incorporated I1RM34.SA | $569.79 115.49 USD |
0
|
$168.39B 34.13B USD | $0 0 USD | $569.79 115.49 USD | $569.79 115.49 USD | $168.39B 34.13B USD | 243.50 | $2.34 0.47 USD | |
| General Mills, Inc. G1MI34.SA | $306.59 62.14 USD |
0
|
$168.33B 34.12B USD | $0 0 USD | $306.59 62.14 USD | $306.59 62.14 USD | $168.33B 34.12B USD | 11.96 | $25.63 5.19 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$167.62B 33.97B USD | $0 0 USD | $471.84 95.63 USD | $471.84 95.63 USD | $167.62B 33.97B USD | 49.77 | $9.48 1.92 USD | |
| Nokia Oyj NOKI34.SA | $30.18 6.12 USD |
0
|
$163.76B 33.19B USD | $0 0 USD | $30.18 6.12 USD | $30.18 6.12 USD | $163.76B 33.19B USD | 21.25 | $1.42 0.29 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$163.04B 33.05B USD | $0 0 USD | $367 74.38 USD | $367 74.38 USD | $163.04B 33.05B USD | 12.54 | $29.25 5.93 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $284.49 57.66 USD |
0
|
$162.83B 33B USD | $0 0 USD | $284.49 57.66 USD | $284.49 57.66 USD | $162.83B 33B USD | 25.13 | $11.32 2.29 USD | |
| Lennar Corporation L1EN34.SA | $601.8 121.97 USD |
0
|
$162.76B 32.99B USD | $0 0 USD | $601.8 121.97 USD | $601.8 121.97 USD | $162.76B 32.99B USD | 7.79 | $77.21 15.65 USD | |
| M&T Bank Corporation M1TB34.SA | $243.19 49.29 USD |
0
|
$162.73B 32.98B USD | $0 0 USD | $243.19 49.29 USD | $243.19 49.29 USD | $162.73B 32.98B USD | 11.55 | $21.04 4.26 USD | |
| Baidu, Inc. BIDU34.SA | $34.07 6.91 USD |
-2.07
|
$162.42B 32.92B USD | $1.7K 343.55 USD | $33.97 6.89 USD | $34.24 6.94 USD | $162.42B 32.92B USD | 8.39 | $4.06 0.82 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $24.1 4.88 USD |
0
|
$162.41B 32.92B USD | $0 0 USD | $24.1 4.88 USD | $24.1 4.88 USD | $162.41B 32.92B USD | 172.14 | $0.14 0.03 USD | |
| Kellanova K1EL34.SA | $230.46 46.71 USD |
+0.2
|
$160.93B 32.62B USD | $4 0.81 USD | $229.77 46.57 USD | $230.46 46.71 USD | $160.93B 32.62B USD | 20.61 | $11.18 2.27 USD | |
| Ventas, Inc. V1TA34.SA | $177.65 36.01 USD |
-1.7
|
$160.35B 32.5B USD | $0 0 USD | $180.72 36.63 USD | $180.72 36.63 USD | $160.35B 32.5B USD | 193.09 | $0.92 0.19 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45.2 9.16 USD |
0
|
$160.31B 32.49B USD | $0 0 USD | $45.2 9.16 USD | $45.2 9.16 USD | $160.31B 32.49B USD | 22.37 | $2.02 0.41 USD | |
| KB Financial Group Inc. K1BF34.SA | $108.86 22.06 USD |
-0.88
|
$159.9B 32.41B USD | $9 1.82 USD | $108.86 22.06 USD | $109.69 22.23 USD | $159.9B 32.41B USD | 7.23 | $15.04 3.05 USD | |
| W. R. Berkley Corporation W1RB34.SA | $42 8.51 USD |
0
|
$159.33B 32.29B USD | $0 0 USD | $42 8.51 USD | $42 8.51 USD | $159.33B 32.29B USD | 17.28 | $2.43 0.49 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $379.4 76.9 USD |
-1.09
|
$158.78B 32.18B USD | $2 0.41 USD | $379.4 76.9 USD | $379.4 76.9 USD | $158.78B 32.18B USD | 2529.33 | $0.15 0.03 USD | |
| Rollins, Inc. R1OL34.SA | $317.75 64.4 USD |
0
|
$157.94B 32.01B USD | $0 0 USD | $317.75 64.4 USD | $317.75 64.4 USD | $157.94B 32.01B USD | 56.84 | $5.59 1.13 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$156.29B 31.68B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $156.29B 31.68B USD | 18.05 | $10.43 2.11 USD | |
| Nucor Corporation N1UE34.SA | $56.06 11.36 USD |
0
|
$155.23B 31.46B USD | $0 0 USD | $56.06 11.36 USD | $56.06 11.36 USD | $155.23B 31.46B USD | 21.07 | $2.66 0.54 USD | |
| State Street Corporation S1TT34.SA | $542.95 110.05 USD |
0
|
$155.05B 31.43B USD | $0 0 USD | $542.95 110.05 USD | $542.95 110.05 USD | $155.05B 31.43B USD | 10.84 | $50.06 10.15 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$155.01B 31.42B USD | $0 0 USD | $449.9 91.19 USD | $449.9 91.19 USD | $155.01B 31.42B USD | 37.46 | $12.01 2.43 USD | |
| Humana Inc. H1UM34.SA | $28.54 5.78 USD |
0
|
$155.01B 31.42B USD | $2 0.41 USD | $28.54 5.78 USD | $28.54 5.78 USD | $155.01B 31.42B USD | 16.03 | $1.78 0.36 USD | |
| American Water Works Company, Inc. A1WK34.SA | $195.6 39.64 USD |
+0.12
|
$154.06B 31.23B USD | $20 4.05 USD | $195.6 39.64 USD | $195.6 39.64 USD | $154.06B 31.23B USD | 25.27 | $7.74 1.57 USD | |
| Tractor Supply Company T1SC34.SA | $15.08 3.06 USD |
0
|
$153.72B 31.16B USD | $0 0 USD | $15.08 3.06 USD | $15.08 3.06 USD | $153.72B 31.16B USD | 23.93 | $0.63 0.13 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $718.5 145.63 USD |
0
|
$152.71B 30.95B USD | $0 0 USD | $718.5 145.63 USD | $718.5 145.63 USD | $152.71B 30.95B USD | 18.34 | $39.16 7.94 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $229.83 46.58 USD |
+2.21
|
$151.14B 30.63B USD | $2 0.41 USD | $229.4 46.5 USD | $229.83 46.58 USD | $151.14B 30.63B USD | 7.42 | $30.96 6.28 USD | |
| Equity Residential E1QR34.SA | $192.09 38.93 USD |
0
|
$151.07B 30.62B USD | $0 0 USD | $192.09 38.93 USD | $192.09 38.93 USD | $151.07B 30.62B USD | 26.02 | $7.38 1.5 USD | |
| BioNTech SE B1NT34.SA | $38.29 7.76 USD |
-0.39
|
$148.63B 30.13B USD | $0 0 USD | $38.44 7.79 USD | $38.44 7.79 USD | $148.63B 30.13B USD | 0 | -$1.28 -0.2 USD | |
| VeriSign, Inc. VRSN34.SA | $392.73 79.6 USD |
+0.3
|
$147.51B 29.9B USD | $1 0.2 USD | $392.73 79.6 USD | $392.73 79.6 USD | $147.51B 29.9B USD | 34.12 | $11.51 2.33 USD | |
| GoDaddy Inc. G2DD34.SA | $101.66 20.6 USD |
0
|
$144.85B 29.36B USD | $0 0 USD | $101.66 20.6 USD | $101.66 20.6 USD | $144.85B 29.36B USD | 34.69 | $2.93 0.59 USD | |
| STMicroelectronics N.V. STMN34.SA | $139.86 28.35 USD |
0
|
$144.5B 29.29B USD | $0 0 USD | $139.86 28.35 USD | $139.86 28.35 USD | $144.5B 29.29B USD | 21.06 | $6.64 1.35 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
0
|
$144.06B 29.2B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $144.06B 29.2B USD | 12.13 | $17.75 3.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||