![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Página 5 de resultados Del País: Brasil Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (2132)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- São Paulo (2132)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (70)
- Productos de consumo cíclicos (161)
- Servicios financieros (157)
- Bienes raíces (100)
- Productos de consumo defensivos (67)
- Atención sanitaria (96)
- Servicios públicos (91)
- Servicios de comunicaciones (70)
- Energía (41)
- Industria (136)
- Tecnología (123)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (2)
- Productos Químicos (13)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (4)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (2)
- Oro (6)
- Acero (19)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (8)
- Construcción Residencial (8)
- Fabricación Textil (15)
- Fabricación de Ropa (6)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (3)
- Restaurantes (7)
- Ropa al por menor (8)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (4)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (2)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (5)
- Servicios de Viaje (11)
- Gestión de Activos (42)
- Bancos-Diversificados (15)
- Bancos-Regional (53)
- Mercados de Capital (12)
- Datos Financieros y Bolsas (8)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (10)
- Seguros-Reaseguros (1)
- Seguros-Especializados (1)
- Seguros Brokers (5)
- Seguros-Diversificados (7)
- Sociedades Ficticias (1)
- Conglomerados Financieros (6)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (4)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (8)
- Sociedad Inmobiliaria-Residencial (9)
- Sociedad Inmobiliaria-Particular (6)
- Sociedad Inmobiliaria-Especializada (8)
- Sociedad Inmobiliaria-Diversificado (23)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (3)
- Confiteros (2)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (12)
- Alimentos Envasados (15)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (14)
- Fabricante de Medicamentos-Especializado y Genérico (8)
- Planes de Salud (7)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (14)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (16)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (52)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (32)
- Agencia de Publicidad (4)
- Entretenimiento (13)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (14)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (6)
- Servicios de Personal (4)
- Conglomerados (10)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (4)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (20)
- Fabricación de Metal (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (38)
- Software-Infraestructura (26)
- Equipo de Comunicación (9)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (4)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (14)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. SSFO34.SA | $79.17 16.05 USD |
+1.24
|
$1.67T 337.84B USD | $1.7K 344.36 USD | $77.42 15.69 USD | $79.96 16.21 USD | $1.67T 337.84B USD | 46.84 | $1.69 0.34 USD | |
| Chevron Corporation CHVX34.SA | $93.04 18.86 USD |
+1.49
|
$1.64T 332.01B USD | $3.93K 797.15 USD | $90.77 18.4 USD | $93.35 18.92 USD | $1.64T 332.01B USD | 16.38 | $5.68 1.15 USD | |
| ASML Holding N.V. ASML34.SA | $75.13 15.23 USD |
+0.94
|
$1.62T 329.31B USD | $5.78K 1.17K USD | $74.66 15.13 USD | $76.07 15.42 USD | $1.62T 329.31B USD | 35.27 | $2.13 0.43 USD | |
| Wells Fargo & Company WFCO34.SA | $114.59 23.23 USD |
+2.78
|
$1.51T 305.48B USD | $2.62K 530.83 USD | $112.01 22.7 USD | $115.35 23.38 USD | $1.51T 305.48B USD | 14.61 | $7.84 1.59 USD | |
| Cisco Systems, Inc. CSCO34.SA | $73.9 14.98 USD |
-0.65
|
$1.49T 302B USD | $134 27.16 USD | $73.9 14.98 USD | $74.8 15.16 USD | $1.49T 302B USD | 27.78 | $2.66 0.54 USD | |
| Philip Morris International Inc. PHMO34.SA | $453.15 91.85 USD |
+1.51
|
$1.41T 285.88B USD | $11 2.23 USD | $450.65 91.34 USD | $453.87 91.99 USD | $1.41T 285.88B USD | 25.83 | $17.54 3.56 USD | |
| Abbott Laboratories ABTT34.SA | $67.61 13.7 USD |
+3.08
|
$1.41T 285.19B USD | $1.71K 345.98 USD | $65.59 13.29 USD | $67.65 13.71 USD | $1.41T 285.19B USD | 18.17 | $3.72 0.75 USD | |
| Toyota Motor Corporation TMCO34.SA | $66.45 13.47 USD |
-0.37
|
$1.39T 281.91B USD | $114 23.11 USD | $65.13 13.2 USD | $66.78 13.54 USD | $1.39T 281.91B USD | 7.14 | $9.3 1.88 USD | |
| AstraZeneca PLC A1ZN34.SA | $74.56 15.11 USD |
+1.43
|
$1.39T 281.11B USD | $68 13.78 USD | $73.51 14.9 USD | $74.56 15.11 USD | $1.39T 281.11B USD | 34.04 | $2.19 0.44 USD | |
| International Business Machines Corporation IBMB34.SA | $1,463.45 296.62 USD |
-1.5
|
$1.37T 277.17B USD | $5 1.01 USD | $1,463.45 296.62 USD | $1,478.37 299.64 USD | $1.37T 277.17B USD | 39.06 | $37.46 7.59 USD | |
| Merck & Co., Inc. MRCK34.SA | $66 13.38 USD |
+0.69
|
$1.36T 275.92B USD | $29.66K 6.01K USD | $66 13.38 USD | $67.44 13.67 USD | $1.36T 275.92B USD | 13.41 | $4.92 1 USD | |
| Accenture plc ACNB34.SA | $2,091.42 423.9 USD |
0
|
$1.31T 265.14B USD | $0 0 USD | $2,091.42 423.9 USD | $2,091.42 423.9 USD | $1.31T 265.14B USD | 30.03 | $69.64 14.11 USD | |
| General Electric Company GEOO34.SA | $1,214.1 246.08 USD |
+3.22
|
$1.3T 264.11B USD | $144 29.19 USD | $1,174.33 238.02 USD | $1,214.1 246.08 USD | $1.3T 264.11B USD | 34.13 | $35.57 7.21 USD | |
| McDonald's Corporation MCDC34.SA | $90.85 18.41 USD |
+0.53
|
$1.3T 263.12B USD | $2.1K 425.23 USD | $89.02 18.04 USD | $90.85 18.41 USD | $1.3T 263.12B USD | 27.28 | $3.33 0.67 USD | |
| American Express Company AXPB34.SA | $184.77 37.45 USD |
-0.34
|
$1.3T 263.1B USD | $71.02K 14.39K USD | $171.87 34.84 USD | $184.77 37.45 USD | $1.3T 263.1B USD | 22.56 | $8.19 1.66 USD | |
| Morgan Stanley MSBR34.SA | $158 32.02 USD |
+2.27
|
$1.27T 258.25B USD | $2.75K 557.58 USD | $151.47 30.7 USD | $158 32.02 USD | $1.27T 258.25B USD | 17.00 | $9.29 1.88 USD | |
| Novartis AG N1VS34.SA | $63.91 12.95 USD |
+0.39
|
$1.26T 255.84B USD | $9 1.82 USD | $63.66 12.9 USD | $63.92 12.96 USD | $1.26T 255.84B USD | 18.63 | $3.43 0.7 USD | |
| PepsiCo, Inc. PEPB34.SA | $60.66 12.29 USD |
+2.26
|
$1.25T 252.93B USD | $2.03K 411.65 USD | $58.99 11.96 USD | $60.66 12.29 USD | $1.25T 252.93B USD | 22.38 | $2.71 0.55 USD | |
| HSBC Holdings plc H1SB34.SA | $86.85 17.6 USD |
+2.71
|
$1.24T 250.69B USD | $3.1K 627.71 USD | $82.86 16.79 USD | $87.2 17.67 USD | $1.24T 250.69B USD | 9.58 | $9.06 1.84 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $165.74 33.59 USD |
+0.41
|
$1.19T 242.05B USD | $2.45K 495.97 USD | $165 33.44 USD | $166.4 33.73 USD | $1.19T 242.05B USD | 88.63 | $1.87 0.38 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $63.96 12.96 USD |
+0.02
|
$1.17T 236.29B USD | $1.23K 250.11 USD | $63.65 12.9 USD | $63.96 12.96 USD | $1.17T 236.29B USD | 31.82 | $2.01 0.41 USD | |
| AT&T Inc. ATTB34.SA | $53.61 10.87 USD |
+2.96
|
$1.15T 233.99B USD | $1.43K 289.23 USD | $52.46 10.63 USD | $53.99 10.94 USD | $1.15T 233.99B USD | 18.48 | $2.9 0.59 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $120.19 24.36 USD |
+1.59
|
$1.13T 229.92B USD | $385 78.03 USD | $118.09 23.93 USD | $122 24.73 USD | $1.13T 229.92B USD | 15.21 | $7.9 1.6 USD | |
| ServiceNow, Inc. N1OW34.SA | $108.8 22.05 USD |
+2.35
|
$1.12T 227.67B USD | $246 49.86 USD | $106.73 21.63 USD | $108.8 22.05 USD | $1.12T 227.67B USD | 137.72 | $0.79 0.16 USD | |
| Adobe Inc. ADBE34.SA | $51.52 10.44 USD |
+0.53
|
$1.12T 227.28B USD | $310 62.83 USD | $51.02 10.34 USD | $51.71 10.48 USD | $1.12T 227.28B USD | 35.77 | $1.44 0.29 USD | |
| Verizon Communications Inc. VERZ34.SA | $42.23 8.56 USD |
+0.91
|
$1.07T 216.19B USD | $3.21K 651.02 USD | $41.69 8.45 USD | $42.52 8.62 USD | $1.07T 216.19B USD | 10.47 | $4.03 0.82 USD | |
| Texas Instruments Incorporated TEXA34.SA | $75.21 15.24 USD |
-1.21
|
$1.04T 211.26B USD | $284 57.56 USD | $75.1 15.22 USD | $75.48 15.3 USD | $1.04T 211.26B USD | 37.23 | $2.02 0.41 USD | |
| RTX Corporation RYTT34.SA | $129.48 26.24 USD |
+2.27
|
$1.03T 209.77B USD | $2.07K 420.16 USD | $127.79 25.9 USD | $129.48 26.24 USD | $1.03T 209.77B USD | 37.42 | $3.46 0.7 USD | |
| QUALCOMM Incorporated QCOM34.SA | $75.01 15.2 USD |
+0.96
|
$1.02T 205.83B USD | $2.77K 560.62 USD | $74.49 15.1 USD | $76.74 15.55 USD | $1.02T 205.83B USD | 16.59 | $4.52 0.92 USD | |
| Intuit Inc. INTU34.SA | $80.43 16.3 USD |
0
|
$1T 203.2B USD | $0 0 USD | $80.43 16.3 USD | $80.43 16.3 USD | $1T 203.2B USD | 56.64 | $1.42 0.29 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $507.02 102.76 USD |
0
|
$985.8B 199.81B USD | $0 0 USD | $507.02 102.76 USD | $507.02 102.76 USD | $985.8B 199.81B USD | 15.89 | $31.89 6.46 USD | |
| Amgen Inc. AMGN34.SA | $64.56 13.09 USD |
+1.53
|
$971.09B 196.82B USD | $71 14.39 USD | $63.59 12.89 USD | $64.56 13.09 USD | $971.09B 196.82B USD | 40.86 | $1.58 0.32 USD | |
| Caterpillar Inc. CATP34.SA | $126.8 25.7 USD |
+2.88
|
$969.63B 196.53B USD | $1.59K 322.47 USD | $122.22 24.77 USD | $126.8 25.7 USD | $969.63B 196.53B USD | 15.75 | $8.05 1.63 USD | |
| Uber Technologies, Inc. U1BE34.SA | $115.9 23.49 USD |
+5.37
|
$968.47B 196.29B USD | $3.48K 705.14 USD | $107.32 21.75 USD | $115.9 23.49 USD | $968.47B 196.29B USD | 17.40 | $6.66 1.35 USD | |
| S&P Global Inc. SPGI34.SA | $87.3 17.69 USD |
+2.17
|
$967.35B 196.07B USD | $7.11K 1.44K USD | $85.39 17.31 USD | $87.3 17.69 USD | $967.35B 196.07B USD | 43.43 | $2.01 0.41 USD | |
| The Progressive Corporation P1GR34.SA | $819.14 166.03 USD |
+0.76
|
$965.73B 195.74B USD | $146 29.59 USD | $815.75 165.34 USD | $823.77 166.96 USD | $965.73B 195.74B USD | 19.49 | $42.02 8.52 USD | |
| Booking Holdings Inc. BKNG34.SA | $167.05 33.86 USD |
+4.09
|
$961.6B 194.9B USD | $2.47K 500.02 USD | $162 32.83 USD | $167.55 33.96 USD | $961.6B 194.9B USD | 29.00 | $5.76 1.17 USD | |
| PDD Holdings Inc. P1DD34.SA | $66.43 13.46 USD |
-3.44
|
$922.47B 186.97B USD | $85.72K 17.37K USD | $65.71 13.32 USD | $68.64 13.91 USD | $922.47B 186.97B USD | 4.50 | $14.73 2.99 USD | |
| HDFC Bank Limited H1DB34.SA | $72.19 14.63 USD |
+6.01
|
$920.5B 186.57B USD | $2 0.41 USD | $72.19 14.63 USD | $72.19 14.63 USD | $920.5B 186.57B USD | 20.10 | $3.59 0.73 USD | |
| BlackRock, Inc. BLAK34.SA | $89.12 18.06 USD |
+4.29
|
$913.19B 185.09B USD | $2.57K 521.3 USD | $83.54 16.93 USD | $89.12 18.06 USD | $913.19B 185.09B USD | 23.95 | $3.72 0.75 USD | |
| Boston Scientific Corporation B1SX34.SA | $605.05 122.63 USD |
+1.84
|
$894.83B 181.37B USD | $700 141.88 USD | $598 121.2 USD | $605.05 122.63 USD | $894.83B 181.37B USD | 82.65 | $7.32 1.48 USD | |
| Sony Group Corporation SNEC34.SA | $146.7 29.73 USD |
+0.36
|
$884.03B 179.18B USD | $110 22.3 USD | $143.25 29.03 USD | $146.7 29.73 USD | $884.03B 179.18B USD | 20.23 | $7.25 1.47 USD | |
| Citigroup Inc. CTGP34.SA | $77.41 15.69 USD |
+1.1
|
$880.18B 178.4B USD | $6.25K 1.27K USD | $76.49 15.5 USD | $77.96 15.8 USD | $880.18B 178.4B USD | 13.36 | $5.79 1.17 USD | |
| Pfizer Inc. PFIZ34.SA | $38.7 7.84 USD |
+2.38
|
$877.31B 177.82B USD | $2.54K 515.63 USD | $37.9 7.68 USD | $38.7 7.84 USD | $877.31B 177.82B USD | 18.78 | $2.06 0.42 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $75.28 15.26 USD |
+1.46
|
$870.91B 176.52B USD | $18 3.65 USD | $74.48 15.1 USD | $75.28 15.26 USD | $870.91B 176.52B USD | 11.65 | $6.46 1.31 USD | |
| Union Pacific Corporation UPAC34.SA | $354.01 71.75 USD |
+0.37
|
$870.88B 176.51B USD | $0 0 USD | $354.01 71.75 USD | $354.01 71.75 USD | $870.88B 176.51B USD | 21.83 | $16.21 3.29 USD | |
| Danaher Corporation DHER34.SA | $42.37 8.59 USD |
-2.01
|
$867.47B 175.82B USD | $7 1.42 USD | $42.37 8.59 USD | $42.37 8.59 USD | $867.47B 175.82B USD | 38.51 | $1.1 0.22 USD | |
| Stryker Corporation S1YK34.SA | $113.41 22.99 USD |
-1.15
|
$865.5B 175.42B USD | $11 2.23 USD | $112.53 22.81 USD | $113.58 23.02 USD | $865.5B 175.42B USD | 49.96 | $2.27 0.46 USD | |
| NextEra Energy, Inc. NEXT34.SA | $103.48 20.97 USD |
+3.98
|
$851.44B 172.57B USD | $231 46.82 USD | $99.53 20.17 USD | $103.48 20.97 USD | $851.44B 172.57B USD | 20.98 | $4.93 1 USD | |
| The Charles Schwab Corporation SCHW34.SA | $58 11.76 USD |
+0.21
|
$842.61B 170.78B USD | $157 31.82 USD | $57.11 11.58 USD | $58.14 11.78 USD | $842.61B 170.78B USD | 26.60 | $2.18 0.44 USD | |
| Gilead Sciences, Inc. GILD34.SA | $334.16 67.73 USD |
+3.62
|
$832.9B 168.82B USD | $37 7.5 USD | $328.09 66.5 USD | $334.16 67.73 USD | $832.9B 168.82B USD | 303.78 | $1.1 0.22 USD | |
| The TJX Companies, Inc. TJXC34.SA | $716.65 145.25 USD |
0
|
$819.34B 166.07B USD | $0 0 USD | $716.65 145.25 USD | $716.65 145.25 USD | $819.34B 166.07B USD | 28.81 | $24.87 5.04 USD | |
| Unilever PLC ULEV34.SA | $330.7 67.03 USD |
+0.56
|
$817.28B 165.65B USD | $6.72K 1.36K USD | $330.28 66.94 USD | $332.88 67.47 USD | $817.28B 165.65B USD | 23.80 | $13.89 2.82 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $72.35 14.66 USD |
+0.49
|
$813.43B 164.87B USD | $21 4.26 USD | $72.35 14.66 USD | $72.36 14.67 USD | $813.43B 164.87B USD | 20.26 | $3.57 0.72 USD | |
| Honeywell International Inc. HONB34.SA | $1,220.44 247.36 USD |
+0.35
|
$808.31B 163.83B USD | $0 0 USD | $1,220.44 247.36 USD | $1,220.44 247.36 USD | $808.31B 163.83B USD | 23.98 | $50.89 10.31 USD | |
| Comcast Corporation CMCS34.SA | $42.05 8.52 USD |
+2.29
|
$792.97B 160.72B USD | $17.74K 3.6K USD | $41.38 8.39 USD | $42.15 8.54 USD | $792.97B 160.72B USD | 8.68 | $4.84 0.98 USD | |
| ORIX Corporation I1XC34.SA | $85.23 17.27 USD |
0
|
$774.68B 157.02B USD | $0 0 USD | $85.23 17.27 USD | $85.23 17.27 USD | $774.68B 157.02B USD | 50.43 | $1.69 0.34 USD | |
| Fiserv, Inc. F1IS34.SA | $683.47 138.53 USD |
+0.36
|
$772.84B 156.64B USD | $2 0.41 USD | $682.04 138.24 USD | $683.47 138.53 USD | $772.84B 156.64B USD | 43.47 | $15.72 3.19 USD | |
| Starbucks Corporation SBUB34.SA | $678.49 137.52 USD |
+1.43
|
$770.72B 156.21B USD | $9 1.82 USD | $669.88 135.77 USD | $678.49 137.52 USD | $770.72B 156.21B USD | 37.44 | $18.12 3.67 USD | |
| The Boeing Company BOEI34.SA | $1,025.3 207.81 USD |
+0.18
|
$769.05B 155.87B USD | $15 3.04 USD | $1,014.97 205.72 USD | $1,025.3 207.81 USD | $769.05B 155.87B USD | 0 | -$107.25 -21.7 USD | |
| BP p.l.c. B1PP34.SA | $48.75 9.88 USD |
+0.93
|
$763.82B 154.81B USD | $565 114.52 USD | $48.15 9.76 USD | $48.75 9.88 USD | $763.82B 154.81B USD | 348.21 | $0.14 0.03 USD | |
| Deere & Company DEEC34.SA | $93.76 19 USD |
-0.28
|
$763.43B 154.74B USD | $3.1K 627.51 USD | $93.11 18.87 USD | $95.01 19.26 USD | $763.43B 154.74B USD | 21.30 | $4.4 0.89 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $76.88 15.58 USD |
+2.51
|
$750.73B 152.16B USD | $6 1.22 USD | $76.88 15.58 USD | $76.88 15.58 USD | $750.73B 152.16B USD | 32.85 | $2.34 0.47 USD | |
| Applied Materials, Inc. A1MT34.SA | $92.28 18.7 USD |
+0.3
|
$750.24B 152.06B USD | $3.89K 788.24 USD | $91.08 18.46 USD | $92.89 18.83 USD | $750.24B 152.06B USD | 20.64 | $4.47 0.91 USD | |
| ConocoPhillips COPH34.SA | $48.49 9.83 USD |
+2.75
|
$740.37B 150.06B USD | $1.49K 302.81 USD | $46.97 9.52 USD | $48.75 9.88 USD | $740.37B 150.06B USD | 12.76 | $3.8 0.77 USD | |
| Spotify Technology S.A. S1PO34.SA | $854.02 173.1 USD |
-2.4
|
$727.12B 147.37B USD | $2.42K 490.29 USD | $850 172.28 USD | $880.87 178.54 USD | $727.12B 147.37B USD | 102.03 | $8.37 1.7 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $701.09 142.1 USD |
+0.42
|
$720.13B 145.96B USD | $253 51.28 USD | $698.2 141.51 USD | $701.09 142.1 USD | $720.13B 145.96B USD | 0 | -$3.01 -0.6 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $349.33 70.8 USD |
+2.12
|
$708.9B 143.68B USD | $242 49.05 USD | $341.73 69.26 USD | $349.33 70.8 USD | $708.9B 143.68B USD | 0 | -$25.78 -5.2 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $58.74 11.91 USD |
+1.82
|
$689.69B 139.79B USD | $1 0.2 USD | $58.74 11.91 USD | $58.74 11.91 USD | $689.69B 139.79B USD | 21.12 | $2.78 0.56 USD | |
| Medtronic plc MDTC34.SA | $264.16 53.54 USD |
0
|
$689.47B 139.74B USD | $0 0 USD | $264.16 53.54 USD | $264.16 53.54 USD | $689.47B 139.74B USD | 27.54 | $9.59 1.94 USD | |
| NIKE, Inc. NIKE34.SA | $46.41 9.41 USD |
-0.28
|
$686.36B 139.11B USD | $1.93K 390.37 USD | $45.95 9.31 USD | $47.14 9.55 USD | $686.36B 139.11B USD | 24.55 | $1.89 0.38 USD | |
| Arista Networks Inc A1NE34.SA | $134.98 27.36 USD |
+0.33
|
$685.54B 138.95B USD | $6.59K 1.33K USD | $131.43 26.64 USD | $136.26 27.62 USD | $685.54B 138.95B USD | 41.53 | $3.25 0.66 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $691.38 140.13 USD |
+0.97
|
$682.41B 138.31B USD | $1 0.2 USD | $691.38 140.13 USD | $691.38 140.13 USD | $682.41B 138.31B USD | 28.90 | $23.92 4.85 USD | |
| Eaton Corporation plc E1TN34.SA | $122.64 24.86 USD |
-1.54
|
$678.54B 137.53B USD | $293 59.39 USD | $119.99 24.32 USD | $123.31 24.99 USD | $678.54B 137.53B USD | 30.96 | $3.96 0.8 USD | |
| Prologis, Inc. P1LD34.SA | $60.78 12.32 USD |
+1.4
|
$676.01B 137.02B USD | $365 73.98 USD | $59.64 12.09 USD | $60.78 12.32 USD | $676.01B 137.02B USD | 31.16 | $1.95 0.4 USD | |
| Analog Devices, Inc. A1DI34.SA | $675.24 136.86 USD |
+0.28
|
$669.81B 135.76B USD | $0 0 USD | $675.24 136.86 USD | $675.24 136.86 USD | $669.81B 135.76B USD | 74.03 | $9.12 1.85 USD | |
| Chubb Limited C1BL34.SA | $417.5 84.62 USD |
+2.73
|
$668.69B 135.53B USD | $56 11.35 USD | $413.28 83.77 USD | $417.5 84.62 USD | $668.69B 135.53B USD | 12.59 | $33.15 6.72 USD | |
| UBS Group AG UBSG34.SA | $199.2 40.37 USD |
+2.59
|
$636.72B 129.05B USD | $2 0.41 USD | $199.2 40.37 USD | $200.4 40.62 USD | $636.72B 129.05B USD | 22.43 | $8.88 1.8 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,591 525.15 USD |
+0.5
|
$619.31B 125.52B USD | $0 0 USD | $2,591 525.15 USD | $2,591 525.15 USD | $619.31B 125.52B USD | 19.88 | $130.33 26.42 USD | |
| Micron Technology, Inc. MUTC34.SA | $91.44 18.53 USD |
+1.88
|
$611.28B 123.9B USD | $50.96K 10.33K USD | $87.95 17.83 USD | $92.25 18.7 USD | $611.28B 123.9B USD | 26.89 | $3.4 0.69 USD | |
| United Parcel Service, Inc. UPSS34.SA | $43.63 8.84 USD |
+1.49
|
$593.97B 120.39B USD | $75 15.2 USD | $43.63 8.84 USD | $43.63 8.84 USD | $593.97B 120.39B USD | 17.66 | $2.47 0.5 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $90.02 18.25 USD |
+0.59
|
$581.36B 117.83B USD | $184 37.29 USD | $90.02 18.25 USD | $90.27 18.3 USD | $581.36B 117.83B USD | 11.55 | $7.79 1.58 USD | |
| Welltower Inc. W1EL34.SA | $453.17 91.85 USD |
+2.89
|
$581.24B 117.81B USD | $31 6.28 USD | $443.05 89.8 USD | $453.17 91.85 USD | $581.24B 117.81B USD | 97.03 | $4.67 0.95 USD | |
| Rio Tinto Group RIOT34.SA | $354.54 71.86 USD |
-0.13
|
$575.87B 116.72B USD | $23 4.66 USD | $349.91 70.92 USD | $355.48 72.05 USD | $575.87B 116.72B USD | 8.58 | $41.3 8.37 USD | |
| ICICI Bank Limited I1BN34.SA | $163 33.04 USD |
+0.72
|
$575.67B 116.68B USD | $14 2.84 USD | $161.84 32.8 USD | $163 33.04 USD | $575.67B 116.68B USD | 17.75 | $9.18 1.86 USD | |
| Lam Research Corporation L1RC34.SA | $10.07 2.04 USD |
-6.58
|
$575.49B 116.64B USD | $14.36K 2.91K USD | $10.05 2.04 USD | $10.78 2.18 USD | $575.49B 116.64B USD | 22.88 | $0.44 0.09 USD | |
| The Southern Company T1SO34.SA | $522.6 105.92 USD |
+3.57
|
$575.33B 116.61B USD | $1 0.2 USD | $522.6 105.92 USD | $522.6 105.92 USD | $575.33B 116.61B USD | 22.41 | $23.31 4.72 USD | |
| Banco Santander, S.A. BCSA34.SA | $37.37 7.57 USD |
+0.73
|
$569.91B 115.51B USD | $1.06K 214.24 USD | $37.12 7.52 USD | $37.86 7.67 USD | $569.91B 115.51B USD | 8.01 | $4.66 0.94 USD | |
| American Tower Corporation T1OW34.SA | $50.2 10.17 USD |
+1.56
|
$563.19B 114.15B USD | $161 32.63 USD | $49.5 10.03 USD | $50.25 10.18 USD | $563.19B 114.15B USD | 29.88 | $1.68 0.34 USD | |
| Altria Group, Inc. MOOO34.SA | $325 65.87 USD |
+0.66
|
$551.62B 111.8B USD | $19 3.85 USD | $315 63.85 USD | $325 65.87 USD | $551.62B 111.8B USD | 8.50 | $38.22 7.75 USD | |
| KLA Corporation K1LA34.SA | $1,034.13 209.6 USD |
+0.6
|
$550.29B 111.53B USD | $283 57.36 USD | $1,027.02 208.16 USD | $1,040.21 210.83 USD | $550.29B 111.53B USD | 29.75 | $34.75 7.04 USD | |
| Waste Management, Inc. W1MC34.SA | $678.92 137.61 USD |
+1.37
|
$546.84B 110.83B USD | $37 7.5 USD | $678.92 137.61 USD | $678.92 137.61 USD | $546.84B 110.83B USD | 34.13 | $19.89 4.03 USD | |
| Duke Energy Corporation DUKB34.SA | $690 139.85 USD |
+2.2
|
$535.76B 108.59B USD | $10 2.03 USD | $675.24 136.86 USD | $690 139.85 USD | $535.76B 108.59B USD | 20.70 | $33.33 6.76 USD | |
| CME Group Inc. CHME34.SA | $366.6 74.3 USD |
0
|
$534.24B 108.28B USD | $0 0 USD | $366.6 74.3 USD | $366.6 74.3 USD | $534.24B 108.28B USD | 25.98 | $14.11 2.86 USD | |
| The Sherwin-Williams Company S1HW34.SA | $211.7 42.91 USD |
+0.27
|
$532.14B 107.86B USD | $64 12.97 USD | $205.44 41.64 USD | $212.6 43.09 USD | $532.14B 107.86B USD | 34.36 | $6.16 1.25 USD | |
| Moody's Corporation MCOR34.SA | $726.34 147.22 USD |
+0.13
|
$530.83B 107.59B USD | $0 0 USD | $726.34 147.22 USD | $726.34 147.22 USD | $530.83B 107.59B USD | 44.23 | $16.42 3.33 USD | |
| RELX PLC R1EL34.SA | $71.68 14.53 USD |
0
|
$530.57B 107.54B USD | $0 0 USD | $71.68 14.53 USD | $71.68 14.53 USD | $530.57B 107.54B USD | 37.72 | $1.9 0.39 USD | |
| Equinix, Inc. EQIX34.SA | $66.78 13.54 USD |
+0.32
|
$519.99B 105.39B USD | $67 13.58 USD | $66.29 13.44 USD | $67.06 13.59 USD | $519.99B 105.39B USD | 107.70 | $0.62 0.13 USD | |
| Aon plc A1ON34.SA | $583.68 118.3 USD |
0
|
$516.26B 104.64B USD | $0 0 USD | $583.68 118.3 USD | $583.68 118.3 USD | $516.26B 104.64B USD | 31.94 | $18.27 3.7 USD | |
| Brookfield Corporation B1AM34.SA | $84.65 17.16 USD |
+1.5
|
$510.75B 103.52B USD | $1.08K 217.88 USD | $81.35 16.49 USD | $84.66 17.16 USD | $510.75B 103.52B USD | 188.11 | $0.45 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||