결과 페이지 5 - 국가: 브라질 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1785)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (40)
- 은행 - 종합 (15)
- 은행 - 지역 (47)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (10)
- 보험 - 특수 (1)
- 보험 중개인 (6)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (10)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (5)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (49)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (8)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy, Inc. NEXT34.SA | R$113.74 23.05 USD |
<0.01
|
R$947.50B 192.04B USD | R$22.00 4.46 USD | R$113.74 23.05 USD | R$113.74 23.05 USD | R$947.50B 192.04B USD | 27.40 | R$4.15 0.84 USD | |
| Applied Materials, Inc. A1MT34.SA | R$118.68 24.05 USD |
-2.63
|
R$945.46B 191.63B USD | R$580.00 117.56 USD | R$117.77 23.87 USD | R$121.65 24.66 USD | R$945.46B 191.63B USD | 26.85 | R$4.42 0.9 USD | |
| Sony Group Corporation SNEC34.SA | R$157.12 31.85 USD |
-2.04
|
R$940.08B 190.54B USD | R$12.00 2.43 USD | R$157.12 31.85 USD | R$160.39 32.51 USD | R$940.08B 190.54B USD | 22.97 | R$6.84 1.39 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$82.56 16.73 USD |
0
|
R$939.56B 190.43B USD | R$0.00 0 USD | R$82.56 16.73 USD | R$82.56 16.73 USD | R$939.56B 190.43B USD | 15.12 | R$5.46 1.11 USD | |
| ServiceNow, Inc. N1OW34.SA | R$89.72 18.18 USD |
-1.83
|
R$933.77B 189.26B USD | R$150.00 30.4 USD | R$89.62 18.16 USD | R$90.87 18.42 USD | R$933.77B 189.26B USD | 103.12 | R$0.87 0.18 USD | |
| Verizon Communications Inc. VERZ34.SA | R$36.36 7.37 USD |
+1.39
|
R$919.89B 186.45B USD | R$1.21K 245.45 USD | R$36.00 7.3 USD | R$36.60 7.42 USD | R$919.89B 186.45B USD | 8.82 | R$4.12 0.84 USD | |
| BlackRock, Inc. BLAK34.SA | R$86.57 17.55 USD |
-1.45
|
R$886.47B 179.67B USD | R$417.00 84.52 USD | R$86.39 17.51 USD | R$87.83 17.8 USD | R$886.47B 179.67B USD | 27.83 | R$3.11 0.63 USD | |
| Arista Networks Inc A1NE34.SA | R$175.16 35.5 USD |
-2.22
|
R$882.71B 178.91B USD | R$1.65K 334.43 USD | R$175.01 35.47 USD | R$189.99 38.51 USD | R$882.71B 178.91B USD | 50.47 | R$3.47 0.7 USD | |
| Booking Holdings Inc. BKNG34.SA | R$155.91 31.6 USD |
-0.35
|
R$879.48B 178.26B USD | R$5.22K 1.06K USD | R$155.71 31.56 USD | R$157.71 31.97 USD | R$879.48B 178.26B USD | 33.67 | R$4.63 0.94 USD | |
| Amphenol Corporation A1PH34.SA | R$357.78 72.52 USD |
-4.98
|
R$875.89B 177.53B USD | R$93.00 18.85 USD | R$357.78 72.52 USD | R$367.50 74.49 USD | R$875.89B 177.53B USD | 45.23 | R$7.91 1.6 USD | |
| The TJX Companies, Inc. TJXC34.SA | R$764.64 154.98 USD |
+0.2
|
R$866.49B 175.62B USD | R$0.00 0 USD | R$764.64 154.98 USD | R$764.64 154.98 USD | R$866.49B 175.62B USD | 33.00 | R$23.17 4.7 USD | |
| Banco Santander, S.A. BCSA34.SA | R$58.61 11.88 USD |
+0.29
|
R$864.89B 175.3B USD | R$633.00 128.3 USD | R$58.49 11.85 USD | R$58.85 11.93 USD | R$864.89B 175.3B USD | 11.35 | R$5.16 1.05 USD | |
| Danaher Corporation DHER34.SA | R$42.77 8.67 USD |
+2.64
|
R$845.90B 171.45B USD | R$549.00 111.27 USD | R$42.58 8.63 USD | R$42.77 8.67 USD | R$845.90B 171.45B USD | 46.48 | R$0.92 0.19 USD | |
| KLA Corporation K1LA34.SA | R$1,593.70 323.02 USD |
0
|
R$837.60B 169.77B USD | R$0.00 0 USD | R$1,593.70 323.02 USD | R$1,593.70 323.02 USD | R$837.60B 169.77B USD | 38.02 | R$41.91 8.49 USD | |
| Gilead Sciences, Inc. GILD34.SA | R$336.50 68.2 USD |
+2.89
|
R$834.98B 169.24B USD | R$237.00 48.04 USD | R$327.85 66.45 USD | R$336.50 68.2 USD | R$834.98B 169.24B USD | 19.74 | R$17.04 3.45 USD | |
| Boston Scientific Corporation B1SX34.SA | R$550.98 111.67 USD |
0
|
R$816.80B 165.55B USD | R$0.00 0 USD | R$550.98 111.67 USD | R$550.98 111.67 USD | R$816.80B 165.55B USD | 55.88 | R$9.86 2 USD | |
| Accenture plc ACNB34.SA | R$1,305.00 264.5 USD |
0
|
R$809.28B 164.03B USD | R$0.00 0 USD | R$1,305.00 264.5 USD | R$1,305.00 264.5 USD | R$809.28B 164.03B USD | 20.36 | R$64.08 12.99 USD | |
| S&P Global Inc. SPGI34.SA | R$73.15 14.83 USD |
0
|
R$797.39B 161.62B USD | R$0.00 0 USD | R$73.15 14.83 USD | R$73.15 14.83 USD | R$797.39B 161.62B USD | 36.21 | R$2.02 0.41 USD | |
| Pfizer Inc. PFIZ34.SA | R$34.64 7.02 USD |
+1.73
|
R$789.15B 159.95B USD | R$48.67K 9.87K USD | R$34.05 6.9 USD | R$35.00 7.09 USD | R$789.15B 159.95B USD | 15.25 | R$2.27 0.46 USD | |
| Texas Instruments Incorporated TEXA34.SA | R$57.50 11.65 USD |
-0.28
|
R$783.69B 158.84B USD | R$265.00 53.71 USD | R$57.50 11.65 USD | R$58.04 11.76 USD | R$783.69B 158.84B USD | 29.79 | R$1.93 0.39 USD | |
| Unilever PLC ULEV34.SA | R$319.04 64.66 USD |
-1.47
|
R$782.25B 158.55B USD | R$4.00 0.81 USD | R$319.04 64.66 USD | R$320.32 64.92 USD | R$782.25B 158.55B USD | 23.28 | R$13.70 2.78 USD | |
| The Boeing Company BOEI34.SA | R$1,022.95 207.34 USD |
-1.28
|
R$777.54B 157.59B USD | R$9.00 1.82 USD | R$1,022.95 207.34 USD | R$1,032.07 209.18 USD | R$777.54B 157.59B USD | 0 | -R$72.21 -14.6 USD | |
| Capital One Financial Corporation CAON34.SA | R$592.90 120.17 USD |
-0.54
|
R$753.85B 152.79B USD | R$1.00 0.2 USD | R$592.90 120.17 USD | R$592.90 120.17 USD | R$753.85B 152.79B USD | 77.10 | R$7.69 1.56 USD | |
| Adobe Inc. ADBE34.SA | R$35.72 7.24 USD |
-0.33
|
R$747.62B 151.53B USD | R$8.61K 1.75K USD | R$35.37 7.17 USD | R$36.05 7.31 USD | R$747.62B 151.53B USD | 21.13 | R$1.69 0.34 USD | |
| BP p.l.c. B1PP34.SA | R$48.36 9.8 USD |
+0.03
|
R$741.79B 150.35B USD | R$40.00 8.11 USD | R$48.35 9.8 USD | R$48.37 9.8 USD | R$741.79B 150.35B USD | 89.55 | R$0.54 0.11 USD | |
| Stryker Corporation S1YK34.SA | R$94.00 19.05 USD |
0
|
R$740.85B 150.16B USD | R$0.00 0 USD | R$94.00 19.05 USD | R$94.00 19.05 USD | R$740.85B 150.16B USD | 47.00 | R$2.00 0.41 USD | |
| Eaton Corporation plc E1TN34.SA | R$134.52 27.26 USD |
-3.11
|
R$733.10B 148.59B USD | R$65.00 13.17 USD | R$134.52 27.26 USD | R$137.00 27.77 USD | R$733.10B 148.59B USD | 35.77 | R$3.76 0.76 USD | |
| Spotify Technology S.A. S1PO34.SA | R$863.01 174.92 USD |
+0.24
|
R$710.75B 144.06B USD | R$342.00 69.32 USD | R$858.53 174.01 USD | R$878.00 177.96 USD | R$710.75B 144.06B USD | 84.27 | R$10.24 2.08 USD | |
| Union Pacific Corporation UPAC34.SA | R$296.41 60.08 USD |
0
|
R$703.28B 142.54B USD | R$0.00 0 USD | R$296.41 60.08 USD | R$296.41 60.08 USD | R$703.28B 142.54B USD | 19.08 | R$15.53 3.15 USD | |
| Lowe's Companies, Inc. LOWC34.SA | R$61.86 12.54 USD |
0
|
R$694.15B 140.69B USD | R$0.00 0 USD | R$61.86 12.54 USD | R$61.86 12.54 USD | R$694.15B 140.69B USD | 19.21 | R$3.22 0.65 USD | |
| The Progressive Corporation P1GR34.SA | R$589.15 119.41 USD |
+0.58
|
R$690.95B 140.04B USD | R$16.00 3.24 USD | R$589.13 119.41 USD | R$592.15 120.02 USD | R$690.95B 140.04B USD | 12.26 | R$48.03 9.73 USD | |
| Deere & Company DEEC34.SA | R$84.00 17.03 USD |
-1.06
|
R$681.23B 138.07B USD | R$303.00 61.41 USD | R$84.00 17.03 USD | R$84.84 17.2 USD | R$681.23B 138.07B USD | 24.92 | R$3.37 0.68 USD | |
| Honeywell International Inc. HONB34.SA | R$1,068.49 216.57 USD |
-0.33
|
R$678.37B 137.49B USD | R$2.00 0.41 USD | R$1,068.49 216.57 USD | R$1,072.04 217.28 USD | R$678.37B 137.49B USD | 21.38 | R$49.96 10.13 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$116.52 23.62 USD |
+1.17
|
R$671.09B 136.02B USD | R$12.00 2.43 USD | R$116.16 23.54 USD | R$116.64 23.64 USD | R$671.09B 136.02B USD | 10.96 | R$10.63 2.15 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$57.30 11.61 USD |
0
|
R$669.43B 135.68B USD | R$0.00 0 USD | R$57.30 11.61 USD | R$57.30 11.61 USD | R$669.43B 135.68B USD | 21.62 | R$2.65 0.54 USD | |
| Medtronic plc MDTC34.SA | R$252.50 51.18 USD |
0
|
R$654.55B 132.67B USD | R$0.00 0 USD | R$252.50 51.18 USD | R$252.50 51.18 USD | R$654.55B 132.67B USD | 26.43 | R$9.55 1.94 USD | |
| UBS Group AG UBSG34.SA | R$207.27 42.01 USD |
0
|
R$651.02B 131.95B USD | R$0.00 0 USD | R$207.27 42.01 USD | R$207.27 42.01 USD | R$651.02B 131.95B USD | 17.70 | R$11.71 2.37 USD | |
| British American Tobacco p.l.c. B1TI34.SA | R$58.07 11.77 USD |
-1.98
|
R$631.82B 128.06B USD | R$370.00 74.99 USD | R$58.07 11.77 USD | R$59.84 12.13 USD | R$631.82B 128.06B USD | 30.08 | R$1.93 0.39 USD | |
| Analog Devices, Inc. A1DI34.SA | R$618.69 125.4 USD |
0
|
R$626.40B 126.96B USD | R$0.00 0 USD | R$618.69 125.4 USD | R$618.69 125.4 USD | R$626.40B 126.96B USD | 59.89 | R$10.33 2.09 USD | |
| Chubb Limited C1BL34.SA | R$392.34 79.52 USD |
+0.8
|
R$617.62B 125.18B USD | R$3.00 0.61 USD | R$392.34 79.52 USD | R$392.34 79.52 USD | R$617.62B 125.18B USD | 12.42 | R$31.57 6.4 USD | |
| Prologis, Inc. P1LD34.SA | R$54.99 11.15 USD |
-0.18
|
R$612.94B 124.23B USD | R$19.00 3.85 USD | R$54.25 11 USD | R$55.65 11.28 USD | R$612.94B 124.23B USD | 36.41 | R$1.51 0.31 USD | |
| Rio Tinto Group RIOT34.SA | R$377.50 76.51 USD |
+0.13
|
R$610.51B 123.74B USD | R$70.00 14.19 USD | R$377.00 76.41 USD | R$379.23 76.86 USD | R$610.51B 123.74B USD | 11.40 | R$33.10 6.71 USD | |
| ConocoPhillips COPH34.SA | R$39.76 8.06 USD |
+0.94
|
R$589.59B 119.5B USD | R$1.95K 395.64 USD | R$39.63 8.03 USD | R$41.29 8.37 USD | R$589.59B 119.5B USD | 12.78 | R$3.11 0.63 USD | |
| HCA Healthcare, Inc. H1CA34.SA | R$125.58 25.45 USD |
+2.99
|
R$586.97B 118.97B USD | R$2.00 0.41 USD | R$125.58 25.45 USD | R$125.58 25.45 USD | R$586.97B 118.97B USD | 18.41 | R$6.82 1.38 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$576.26 116.8 USD |
0
|
R$584.83B 118.54B USD | R$0.00 0 USD | R$576.26 116.8 USD | R$576.26 116.8 USD | R$584.83B 118.54B USD | 30.73 | R$18.75 3.8 USD | |
| ICICI Bank Limited I1BN34.SA | R$161.92 32.82 USD |
0
|
R$578.88B 117.33B USD | R$0.00 0 USD | R$161.92 32.82 USD | R$161.92 32.82 USD | R$578.88B 117.33B USD | 18.37 | R$8.81 1.79 USD | |
| Parker-Hannifin Corporation P1HC34.SA | R$1,122.50 227.51 USD |
0
|
R$568.52B 115.23B USD | R$0.00 0 USD | R$1,122.50 227.51 USD | R$1,122.50 227.51 USD | R$568.52B 115.23B USD | 30.30 | R$37.04 7.51 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$87.48 17.73 USD |
0
|
R$563.51B 114.21B USD | R$0.00 0 USD | R$87.48 17.73 USD | R$87.48 17.73 USD | R$563.51B 114.21B USD | 13.99 | R$6.25 1.27 USD | |
| Lockheed Martin Corporation LMTB34.SA | R$2,424.84 491.48 USD |
+0.79
|
R$562.15B 113.94B USD | R$7.00 1.42 USD | R$2,420.80 490.66 USD | R$2,429.68 492.46 USD | R$562.15B 113.94B USD | 25.64 | R$94.55 19.16 USD | |
| McKesson Corporation M1CK34.SA | R$1,122.21 227.45 USD |
+1.06
|
R$554.04B 112.3B USD | R$1.00 0.2 USD | R$1,122.21 227.45 USD | R$1,122.21 227.45 USD | R$554.04B 112.3B USD | 26.59 | R$42.20 8.55 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | R$262.34 53.17 USD |
+4.83
|
R$552.38B 111.96B USD | R$3.00 0.61 USD | R$261.44 52.99 USD | R$262.34 53.17 USD | R$552.38B 111.96B USD | 16.74 | R$15.67 3.18 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | R$56.00 11.35 USD |
-0.5
|
R$543.58B 110.17B USD | R$18.00 3.65 USD | R$56.00 11.35 USD | R$56.00 11.35 USD | R$543.58B 110.17B USD | 25.11 | R$2.23 0.45 USD | |
| Comcast Corporation CMCS34.SA | R$29.58 6 USD |
+0.48
|
R$538.51B 109.15B USD | R$1.00 0.2 USD | R$29.58 6 USD | R$29.58 6 USD | R$538.51B 109.15B USD | 4.65 | R$6.35 1.29 USD | |
| CVS Health Corporation CVSH34.SA | R$42.21 8.56 USD |
-0.73
|
R$535.83B 108.6B USD | R$52.00 10.54 USD | R$42.21 8.56 USD | R$42.21 8.56 USD | R$535.83B 108.6B USD | 211.04 | R$0.20 0.04 USD | |
| The Southern Company T1SO34.SA | R$481.76 97.64 USD |
0
|
R$533.60B 108.15B USD | R$0.00 0 USD | R$481.76 97.64 USD | R$481.76 97.64 USD | R$533.60B 108.15B USD | 22.72 | R$21.20 4.3 USD | |
| CME Group Inc. CHME34.SA | R$369.61 74.91 USD |
0
|
R$533.12B 108.05B USD | R$0.00 0 USD | R$369.61 74.91 USD | R$369.61 74.91 USD | R$533.12B 108.05B USD | 27.17 | R$13.60 2.76 USD | |
| Newmont Corporation N1EM34.SA | R$482.83 97.86 USD |
-3.04
|
R$526.89B 106.79B USD | R$187.00 37.9 USD | R$482.37 97.77 USD | R$498.66 101.07 USD | R$526.89B 106.79B USD | 14.23 | R$33.91 6.87 USD | |
| Starbucks Corporation SBUB34.SA | R$457.40 92.71 USD |
-1.6
|
R$520.02B 105.4B USD | R$4.00 0.81 USD | R$457.40 92.71 USD | R$461.96 93.63 USD | R$520.02B 105.4B USD | 53.18 | R$8.60 1.74 USD | |
| Altria Group, Inc. MOOO34.SA | R$307.52 62.33 USD |
0
|
R$519.67B 105.33B USD | R$2.00 0.41 USD | R$307.00 62.22 USD | R$307.52 62.33 USD | R$519.67B 105.33B USD | 11.12 | R$27.64 5.6 USD | |
| Brookfield Corporation B1AM34.SA | R$57.54 11.66 USD |
-7
|
R$516.40B 104.67B USD | R$2.23K 451.78 USD | R$57.54 11.66 USD | R$61.86 12.54 USD | R$516.40B 104.67B USD | 147.53 | R$0.39 0.08 USD | |
| Duke Energy Corporation DUKB34.SA | R$661.35 134.04 USD |
0
|
R$514.31B 104.24B USD | R$0.00 0 USD | R$661.35 134.04 USD | R$661.35 134.04 USD | R$514.31B 104.24B USD | 19.76 | R$33.46 6.78 USD | |
| GSK plc G1SK34.SA | R$50.69 10.27 USD |
+0.84
|
R$509.20B 103.21B USD | R$0.00 0 USD | R$50.69 10.27 USD | R$50.69 10.27 USD | R$509.20B 103.21B USD | 13.73 | R$3.69 0.75 USD | |
| NIKE, Inc. NIKE34.SA | R$34.61 7.01 USD |
+1.35
|
R$507.22B 102.8B USD | R$39.40K 7.98K USD | R$34.34 6.96 USD | R$35.02 7.1 USD | R$507.22B 102.8B USD | 33.60 | R$1.03 0.21 USD | |
| General Dynamics Corporation GDBR34.SA | R$1,873.02 379.63 USD |
0
|
R$505.94B 102.55B USD | R$0.00 0 USD | R$1,873.02 379.63 USD | R$1,873.02 379.63 USD | R$505.94B 102.55B USD | 23.04 | R$81.29 16.48 USD | |
| 3M Company MMMC34.SA | R$225.37 45.68 USD |
+0.55
|
R$480.50B 97.39B USD | R$14.00 2.84 USD | R$225.37 45.68 USD | R$225.80 45.77 USD | R$480.50B 97.39B USD | 27.25 | R$8.27 1.68 USD | |
| Dell Technologies Inc. D1EL34.SA | R$721.75 146.29 USD |
-3.52
|
R$478.75B 97.03B USD | R$93.00 18.85 USD | R$721.75 146.29 USD | R$741.42 150.27 USD | R$478.75B 97.03B USD | 19.97 | R$36.14 7.32 USD | |
| NetEase, Inc. NETE34.SA | R$75.35 15.27 USD |
0
|
R$477.11B 96.7B USD | R$0.00 0 USD | R$75.35 15.27 USD | R$75.35 15.27 USD | R$477.11B 96.7B USD | 19.12 | R$3.94 0.8 USD | |
| Snowflake Inc. S2NW34.SA | R$34.99 7.09 USD |
-1.85
|
R$474.18B 96.11B USD | R$253.00 51.28 USD | R$34.54 7 USD | R$34.99 7.09 USD | R$474.18B 96.11B USD | 0 | -R$0.55 -0.1 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$476.00 96.48 USD |
0
|
R$472.26B 95.72B USD | R$0.00 0 USD | R$476.00 96.48 USD | R$476.00 96.48 USD | R$472.26B 95.72B USD | 21.64 | R$21.99 4.46 USD | |
| Moody's Corporation MCOR34.SA | R$651.30 132.01 USD |
-1.18
|
R$464.77B 94.2B USD | R$260.00 52.7 USD | R$649.35 131.61 USD | R$652.60 132.27 USD | R$464.77B 94.2B USD | 39.71 | R$16.40 3.32 USD | |
| DoorDash, Inc. D2AS34.SA | R$70.54 14.3 USD |
+2.08
|
R$455.97B 92.42B USD | R$3.00 0.61 USD | R$70.54 14.3 USD | R$70.54 14.3 USD | R$455.97B 92.42B USD | 100.77 | R$0.70 0.14 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | R$834.96 169.23 USD |
-0.2
|
R$454.55B 92.13B USD | R$1.00 0.2 USD | R$834.96 169.23 USD | R$834.96 169.23 USD | R$454.55B 92.13B USD | 81.77 | R$10.21 2.07 USD | |
| American Tower Corporation T1OW34.SA | R$40.36 8.18 USD |
-1.08
|
R$453.47B 91.91B USD | R$7.00 1.42 USD | R$40.26 8.16 USD | R$40.36 8.18 USD | R$453.47B 91.91B USD | 29.24 | R$1.38 0.28 USD | |
| Sea Limited S2EA34.SA | R$30.22 6.13 USD |
-0.03
|
R$447.41B 90.68B USD | R$5.03K 1.02K USD | R$29.83 6.05 USD | R$30.36 6.15 USD | R$447.41B 90.68B USD | 62.95 | R$0.48 0.1 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.69 0.34 USD |
+0.59
|
R$444.84B 90.16B USD | R$71.00 8.31 USD | R$1.68 0.34 USD | R$1.71 0.35 USD | R$444.84B 90.16B USD | 34.00 | R$0.05 0.01 USD | |
| RELX PLC R1EL34.SA | R$59.75 12.11 USD |
0
|
R$434.81B 88.13B USD | R$0.00 0 USD | R$59.75 12.11 USD | R$59.75 12.11 USD | R$434.81B 88.13B USD | 33.37 | R$1.79 0.36 USD | |
| Waste Management, Inc. W1MC34.SA | R$538.20 109.08 USD |
0
|
R$433.65B 87.89B USD | R$0.00 0 USD | R$538.20 109.08 USD | R$538.20 109.08 USD | R$433.65B 87.89B USD | 32.15 | R$16.74 3.39 USD | |
| The Sherwin-Williams Company S1HW34.SA | R$174.84 35.44 USD |
+0.16
|
R$433.42B 87.85B USD | R$0.00 0 USD | R$174.84 35.44 USD | R$174.84 35.44 USD | R$433.42B 87.85B USD | 32.37 | R$5.40 1.09 USD | |
| United Parcel Service, Inc. UPSS34.SA | R$32.01 6.49 USD |
+0.85
|
R$431.54B 87.47B USD | R$251.00 50.87 USD | R$31.81 6.45 USD | R$32.85 6.66 USD | R$431.54B 87.47B USD | 15.02 | R$2.13 0.43 USD | |
| Northrop Grumman Corporation NOCG34.SA | R$594.12 120.42 USD |
+0.36
|
R$423.96B 85.93B USD | R$4.00 0.81 USD | R$594.12 120.42 USD | R$594.12 120.42 USD | R$423.96B 85.93B USD | 20.27 | R$29.30 5.94 USD | |
| Johnson Controls International plc J1CI34.SA | R$640.90 129.9 USD |
-2.02
|
R$419.40B 85B USD | R$1.00 0.2 USD | R$640.90 129.9 USD | R$640.90 129.9 USD | R$419.40B 85B USD | 46.20 | R$13.87 2.81 USD | |
| Marriott International, Inc. M1TT34.SA | R$388.74 78.79 USD |
0
|
R$417.28B 84.58B USD | R$0.00 0 USD | R$388.74 78.79 USD | R$388.74 78.79 USD | R$417.28B 84.58B USD | 31.04 | R$12.52 2.54 USD | |
| Corning Incorporated G1LW34.SA | R$475.17 96.31 USD |
+0.21
|
R$414.38B 83.99B USD | R$0.00 0 USD | R$475.17 96.31 USD | R$475.17 96.31 USD | R$414.38B 83.99B USD | 57.87 | R$8.21 1.66 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | R$587.16 119.01 USD |
0
|
R$414.25B 83.96B USD | R$0.00 0 USD | R$587.16 119.01 USD | R$587.16 119.01 USD | R$414.25B 83.96B USD | 16.07 | R$36.52 7.4 USD | |
| Barclays PLC B1CS34.SA | R$118.92 24.1 USD |
-0.2
|
R$413.75B 83.86B USD | R$51.00 10.34 USD | R$118.92 24.1 USD | R$119.76 24.27 USD | R$413.75B 83.86B USD | 10.56 | R$11.26 2.28 USD | |
| Equinix, Inc. EQIX34.SA | R$52.50 10.64 USD |
-2.6
|
R$412.38B 83.58B USD | R$158.00 32.02 USD | R$52.50 10.64 USD | R$53.79 10.9 USD | R$412.38B 83.58B USD | 72.91 | R$0.72 0.15 USD | |
| ING Groep N.V. INGG34.SA | R$140.42 28.46 USD |
+1.11
|
R$412.29B 83.56B USD | R$106.00 21.48 USD | R$140.00 28.38 USD | R$140.42 28.46 USD | R$412.29B 83.56B USD | 11.49 | R$12.22 2.48 USD | |
| National Grid plc N1GG34.SA | R$68.18 13.82 USD |
0
|
R$405.93B 82.28B USD | R$0.00 0 USD | R$68.18 13.82 USD | R$68.18 13.82 USD | R$405.93B 82.28B USD | 19.76 | R$3.45 0.7 USD | |
| TransDigm Group Incorporated T1DG34.SA | R$142.80 28.94 USD |
+3.36
|
R$402.11B 81.5B USD | R$10.20K 2.07K USD | R$142.80 28.94 USD | R$142.80 28.94 USD | R$402.11B 81.5B USD | 42.24 | R$3.38 0.69 USD | |
| Aon plc A1ON34.SA | R$458.69 92.97 USD |
0
|
R$396.85B 80.44B USD | R$0.00 0 USD | R$458.69 92.97 USD | R$458.69 92.97 USD | R$396.85B 80.44B USD | 27.85 | R$16.47 3.34 USD | |
| U.S. Bancorp USBC34.SA | R$63.48 12.87 USD |
+0.67
|
R$395.20B 80.1B USD | R$48.00 9.73 USD | R$63.48 12.87 USD | R$63.48 12.87 USD | R$395.20B 80.1B USD | 11.02 | R$5.76 1.17 USD | |
| Synopsys, Inc. S1NP34.SA | R$530.85 107.59 USD |
0
|
R$394.42B 79.94B USD | R$0.00 0 USD | R$530.85 107.59 USD | R$530.85 107.59 USD | R$394.42B 79.94B USD | 54.50 | R$9.74 1.97 USD | |
| Emerson Electric Co. E1MR34.SA | R$701.33 142.15 USD |
+0.29
|
R$394.01B 79.86B USD | R$0.00 0 USD | R$701.33 142.15 USD | R$701.33 142.15 USD | R$394.01B 79.86B USD | 33.00 | R$21.25 4.31 USD | |
| Cintas Corporation C1TA34.SA | R$195.40 39.6 USD |
+0.17
|
R$392.67B 79.59B USD | R$0.00 0 USD | R$195.40 39.6 USD | R$195.40 39.6 USD | R$392.67B 79.59B USD | 41.13 | R$4.75 0.96 USD | |
| Ecolab Inc. E1CL34.SA | R$344.76 69.88 USD |
0
|
R$390.59B 79.17B USD | R$0.00 0 USD | R$344.76 69.88 USD | R$344.76 69.88 USD | R$390.59B 79.17B USD | 37.59 | R$9.17 1.86 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | R$497.35 100.8 USD |
0
|
R$390.08B 79.06B USD | R$0.00 0 USD | R$497.35 100.8 USD | R$497.35 100.8 USD | R$390.08B 79.06B USD | 12.18 | R$40.83 8.28 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$202.40 41.02 USD |
-0.98
|
R$389.85B 79.02B USD | R$17.00 3.45 USD | R$202.40 41.02 USD | R$205.00 41.55 USD | R$389.85B 79.02B USD | 13.20 | R$15.33 3.11 USD | |
| Lloyds Banking Group plc L1YG34.SA | R$26.43 5.36 USD |
-0.94
|
R$389.33B 78.91B USD | R$81.00 16.42 USD | R$26.43 5.36 USD | R$26.64 5.4 USD | R$389.33B 78.91B USD | 16.72 | R$1.58 0.32 USD | |
| Mondelez International, Inc. MDLZ34.SA | R$150.58 30.52 USD |
-0.31
|
R$388.60B 78.76B USD | R$115.00 23.31 USD | R$148.81 30.16 USD | R$151.35 30.68 USD | R$388.60B 78.76B USD | 21.38 | R$7.04 1.43 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$62.32 12.63 USD |
+2.74
|
R$388.19B 78.68B USD | R$1.66K 336.25 USD | R$60.65 12.29 USD | R$62.32 12.63 USD | R$388.19B 78.68B USD | 16.98 | R$3.67 0.74 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||