결과 페이지 5 - 국가: 브라질 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (2132)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (42)
- 은행 - 종합 (15)
- 은행 - 지역 (53)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (10)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (13)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (6)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (52)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (4)
- 대기업 (10)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBMB34.SA | $1,509.28 305.91 USD |
+1.07
|
$1.41T 286.02B USD | $1 0.2 USD | $1,508.06 305.66 USD | $1,508.06 305.66 USD | $1.41T 286.02B USD | 46.56 | $32.41 6.57 USD | |
| Wells Fargo & Company WFCO34.SA | $105.9 21.46 USD |
+0.86
|
$1.4T 283.72B USD | $5.53K 1.12K USD | $105.52 21.39 USD | $107.25 21.74 USD | $1.4T 283.72B USD | 13.75 | $7.7 1.56 USD | |
| Chevron Corporation CHVX34.SA | $77.91 15.79 USD |
+1.84
|
$1.38T 280.13B USD | $7.56K 1.53K USD | $77.12 15.63 USD | $78.48 15.91 USD | $1.38T 280.13B USD | 16.23 | $4.8 0.97 USD | |
| Toyota Motor Corporation TMCO34.SA | $64.62 13.1 USD |
+0.02
|
$1.35T 273.11B USD | $11.18K 2.26K USD | $64.44 13.06 USD | $65.26 13.23 USD | $1.35T 273.11B USD | 7.39 | $8.74 1.77 USD | |
| Novartis AG N1VS34.SA | $66.27 13.43 USD |
0
|
$1.31T 265.29B USD | $0 0 USD | $66.27 13.43 USD | $66.27 13.43 USD | $1.31T 265.29B USD | 18.56 | $3.57 0.72 USD | |
| Abbott Laboratories ABTT34.SA | $61.89 12.54 USD |
-0.63
|
$1.29T 261.9B USD | $4.02K 814.38 USD | $61.68 12.5 USD | $62.09 12.58 USD | $1.29T 261.9B USD | 17.14 | $3.61 0.73 USD | |
| AstraZeneca PLC A1ZN34.SA | $67.85 13.75 USD |
+0.41
|
$1.27T 258.12B USD | $7.76K 1.57K USD | $67.75 13.73 USD | $68.11 13.8 USD | $1.27T 258.12B USD | 29.50 | $2.3 0.47 USD | |
| ServiceNow, Inc. N1OW34.SA | $118.68 24.05 USD |
+4.21
|
$1.24T 251.86B USD | $4.58K 928.49 USD | $114.59 23.23 USD | $118.68 24.05 USD | $1.24T 251.86B USD | 150.22 | $0.79 0.16 USD | |
| McDonald's Corporation MCDC34.SA | $85.4 17.31 USD |
-1.39
|
$1.22T 247.53B USD | $8.44K 1.71K USD | $85.4 17.31 USD | $87.22 17.68 USD | $1.22T 247.53B USD | 26.60 | $3.21 0.65 USD | |
| Intuit Inc. INTU34.SA | $97.69 19.8 USD |
0
|
$1.2T 243.75B USD | $0 0 USD | $97.69 19.8 USD | $97.69 19.8 USD | $1.2T 243.75B USD | 63.02 | $1.55 0.31 USD | |
| American Express Company AXPB34.SA | $168.53 34.16 USD |
+1.46
|
$1.2T 243.5B USD | $3.28K 665.41 USD | $166.1 33.67 USD | $169.78 34.41 USD | $1.2T 243.5B USD | 21.35 | $7.89 1.6 USD | |
| Morgan Stanley MSBR34.SA | $146.44 29.68 USD |
+0.99
|
$1.19T 241.87B USD | $241 48.85 USD | $145.63 29.52 USD | $148.85 30.17 USD | $1.19T 241.87B USD | 15.51 | $9.44 1.91 USD | |
| HSBC Holdings plc H1SB34.SA | $83.43 16.91 USD |
0
|
$1.17T 237.6B USD | $4.56K 924.24 USD | $83.43 16.91 USD | $84.4 17.11 USD | $1.17T 237.6B USD | 10.94 | $7.62 1.54 USD | |
| AT&T Inc. ATTB34.SA | $51.85 10.51 USD |
-0.25
|
$1.13T 228.26B USD | $736 149.18 USD | $51.62 10.46 USD | $52.75 10.69 USD | $1.13T 228.26B USD | 17.00 | $3.05 0.62 USD | |
| Merck & Co., Inc. MRCK34.SA | $54.91 11.13 USD |
+0.94
|
$1.12T 226.68B USD | $294 59.59 USD | $54.57 11.06 USD | $55.5 11.25 USD | $1.12T 226.68B USD | 11.53 | $4.76 0.96 USD | |
| Accenture plc ACNB34.SA | $1,764.54 357.64 USD |
0
|
$1.11T 225.21B USD | $0 0 USD | $1,764.54 357.64 USD | $1,764.54 357.64 USD | $1.11T 225.21B USD | 26.04 | $67.76 13.73 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $154.4 31.29 USD |
-1.78
|
$1.11T 224.33B USD | $802 162.55 USD | $154.4 31.29 USD | $156.93 31.81 USD | $1.11T 224.33B USD | 79.17 | $1.95 0.4 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $114.45 23.2 USD |
+3.37
|
$1.09T 220.55B USD | $3.71K 752.56 USD | $113.67 23.04 USD | $115.52 23.41 USD | $1.09T 220.55B USD | 14.74 | $7.76 1.57 USD | |
| HDFC Bank Limited H1DB34.SA | $84.8 17.19 USD |
0
|
$1.08T 219.45B USD | $0 0 USD | $84.8 17.19 USD | $84.8 17.19 USD | $1.08T 219.45B USD | 23.55 | $3.6 0.73 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $81.45 16.51 USD |
+0.87
|
$1.06T 215.21B USD | $58.64K 11.88K USD | $80.73 16.36 USD | $82.6 16.74 USD | $1.06T 215.21B USD | 86.64 | $0.94 0.19 USD | |
| Uber Technologies, Inc. U1BE34.SA | $121.86 24.7 USD |
+3.74
|
$1.04T 210.3B USD | $3.73K 755 USD | $118.67 24.05 USD | $121.86 24.7 USD | $1.04T 210.3B USD | 15.84 | $7.69 1.56 USD | |
| RTX Corporation RYTT34.SA | $129.22 26.19 USD |
-2.1
|
$1.04T 209.94B USD | $154 31.21 USD | $128.98 26.14 USD | $130.41 26.43 USD | $1.04T 209.94B USD | 39.76 | $3.25 0.66 USD | |
| Verizon Communications Inc. VERZ34.SA | $40.49 8.21 USD |
-0.05
|
$1.03T 209.04B USD | $8.78K 1.78K USD | $40.49 8.21 USD | $40.85 8.28 USD | $1.03T 209.04B USD | 10.35 | $3.91 0.79 USD | |
| Booking Holdings Inc. BKNG34.SA | $178.92 36.26 USD |
+1.02
|
$1.03T 209.03B USD | $2.65K 536.5 USD | $177.16 35.91 USD | $179.51 36.38 USD | $1.03T 209.03B USD | 35.28 | $5.07 1.03 USD | |
| Adobe Inc. ADBE34.SA | $47.89 9.71 USD |
+3.52
|
$1.03T 208.33B USD | $11.94K 2.42K USD | $46.26 9.38 USD | $47.89 9.71 USD | $1.03T 208.33B USD | 29.38 | $1.63 0.33 USD | |
| Texas Instruments Incorporated TEXA34.SA | $72.48 14.69 USD |
+2.08
|
$997.12B 202.1B USD | $10 2.03 USD | $72 14.59 USD | $72 14.59 USD | $997.12B 202.1B USD | 37.75 | $1.92 0.39 USD | |
| PepsiCo, Inc. PEPB34.SA | $48.09 9.75 USD |
-1.22
|
$989.03B 200.46B USD | $2.33K 472.25 USD | $48.08 9.75 USD | $49.49 10.03 USD | $989.03B 200.46B USD | 18.63 | $2.58 0.52 USD | |
| Caterpillar Inc. CATP34.SA | $123.21 24.97 USD |
+1.41
|
$941.65B 190.86B USD | $4.61K 933.36 USD | $122.7 24.87 USD | $124.82 25.3 USD | $941.65B 190.86B USD | 17.45 | $7.06 1.43 USD | |
| QUALCOMM Incorporated QCOM34.SA | $70.99 14.39 USD |
+0.74
|
$935.36B 189.58B USD | $5.08K 1.03K USD | $69.24 14.03 USD | $70.99 14.39 USD | $935.36B 189.58B USD | 15.67 | $4.53 0.92 USD | |
| The Progressive Corporation P1GR34.SA | $778.37 157.76 USD |
-0.88
|
$912.6B 184.97B USD | $35 7.09 USD | $775.78 157.24 USD | $794.49 161.03 USD | $912.6B 184.97B USD | 18.63 | $41.78 8.47 USD | |
| Sony Group Corporation SNEC34.SA | $148.74 30.15 USD |
+0.92
|
$906.18B 183.67B USD | $96 19.46 USD | $147.75 29.95 USD | $149.7 30.34 USD | $906.18B 183.67B USD | 20.51 | $7.25 1.47 USD | |
| The Charles Schwab Corporation SCHW34.SA | $61.46 12.46 USD |
0
|
$895.96B 181.6B USD | $0 0 USD | $61.46 12.46 USD | $61.46 12.46 USD | $895.96B 181.6B USD | 26.72 | $2.3 0.47 USD | |
| S&P Global Inc. SPGI34.SA | $79.92 16.2 USD |
0
|
$889.99B 180.39B USD | $0 0 USD | $79.92 16.2 USD | $79.92 16.2 USD | $889.99B 180.39B USD | 40.56 | $1.97 0.4 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $77.44 15.7 USD |
-0.62
|
$888.91B 180.17B USD | $7 1.42 USD | $75.52 15.31 USD | $77.44 15.7 USD | $888.91B 180.17B USD | 12.41 | $6.24 1.26 USD | |
| The Boeing Company BOEI34.SA | $1,169.54 237.05 USD |
-1
|
$881.84B 178.73B USD | $47 9.53 USD | $1,169.97 237.13 USD | $1,170.76 237.29 USD | $881.84B 178.73B USD | 0 | -$101.35 -20.5 USD | |
| Amgen Inc. AMGN34.SA | $58.41 11.84 USD |
0
|
$879.41B 178.24B USD | $0 0 USD | $58.41 11.84 USD | $58.41 11.84 USD | $879.41B 178.24B USD | 26.67 | $2.19 0.44 USD | |
| Unilever PLC ULEV34.SA | $353.96 71.74 USD |
0
|
$868.17B 175.96B USD | $0 0 USD | $353.96 71.74 USD | $353.96 71.74 USD | $868.17B 175.96B USD | 24.16 | $14.65 2.97 USD | |
| BlackRock, Inc. BLAK34.SA | $83.67 16.96 USD |
+0.25
|
$858.34B 173.97B USD | $1.84K 373.75 USD | $83.34 16.89 USD | $84.68 17.16 USD | $858.34B 173.97B USD | 24.04 | $3.48 0.71 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $46.71 9.47 USD |
-0.41
|
$846.37B 171.55B USD | $321 65.06 USD | $46.63 9.45 USD | $47.67 9.66 USD | $846.37B 171.55B USD | 23.47 | $1.99 0.4 USD | |
| Boston Scientific Corporation B1SX34.SA | $569.32 115.39 USD |
-1.55
|
$842.28B 170.72B USD | $4 0.81 USD | $566.07 114.73 USD | $575.71 116.69 USD | $842.28B 170.72B USD | 73.46 | $7.75 1.57 USD | |
| NextEra Energy, Inc. NEXT34.SA | $100.12 20.29 USD |
+0.07
|
$830.62B 168.35B USD | $4.01K 812.76 USD | $99.82 20.23 USD | $100.68 20.41 USD | $830.62B 168.35B USD | 26.84 | $3.73 0.76 USD | |
| Citigroup Inc. CTGP34.SA | $72.34 14.66 USD |
+0.99
|
$824.83B 167.18B USD | $512 103.77 USD | $72.04 14.6 USD | $73.16 14.83 USD | $824.83B 167.18B USD | 12.38 | $5.84 1.18 USD | |
| Honeywell International Inc. HONB34.SA | $1,274.5 258.32 USD |
0
|
$822.3B 166.67B USD | $1 0.2 USD | $1,274.5 258.32 USD | $1,274.5 258.32 USD | $822.3B 166.67B USD | 26.24 | $48.56 9.84 USD | |
| Stryker Corporation S1YK34.SA | $107.48 21.78 USD |
0
|
$821.5B 166.5B USD | $0 0 USD | $107.48 21.78 USD | $107.48 21.78 USD | $821.5B 166.5B USD | 52.17 | $2.06 0.42 USD | |
| Spotify Technology S.A. S1PO34.SA | $987.84 200.22 USD |
-0.44
|
$812.53B 164.69B USD | $130 26.35 USD | $986.15 199.88 USD | $1,004.4 203.58 USD | $812.53B 164.69B USD | 109.39 | $9.03 1.83 USD | |
| The TJX Companies, Inc. TJXC34.SA | $716.78 145.28 USD |
+0.42
|
$804.07B 162.97B USD | $1 0.2 USD | $716.78 145.28 USD | $716.78 145.28 USD | $804.07B 162.97B USD | 30.33 | $23.63 4.79 USD | |
| Deere & Company DEEC34.SA | $96.65 19.59 USD |
+1.42
|
$798.03B 161.75B USD | $8.42K 1.71K USD | $96.4 19.54 USD | $97.91 19.84 USD | $798.03B 161.75B USD | 25.43 | $3.8 0.77 USD | |
| Gilead Sciences, Inc. GILD34.SA | $313 63.44 USD |
+0.46
|
$785.22B 159.15B USD | $3 0.61 USD | $313 63.44 USD | $313 63.44 USD | $785.22B 159.15B USD | 23.64 | $13.24 2.68 USD | |
| Danaher Corporation DHER34.SA | $39.04 7.91 USD |
-0.15
|
$782.66B 158.63B USD | $21 4.26 USD | $38.99 7.9 USD | $39.41 7.99 USD | $782.66B 158.63B USD | 37.90 | $1.03 0.21 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $65.87 13.35 USD |
-1.36
|
$760.94B 154.23B USD | $18 3.65 USD | $65.87 13.35 USD | $65.87 13.35 USD | $760.94B 154.23B USD | 20.52 | $3.21 0.65 USD | |
| Applied Materials, Inc. A1MT34.SA | $92.74 18.8 USD |
+0.83
|
$753.85B 152.79B USD | $1.36K 276.46 USD | $92.08 18.66 USD | $94.6 19.17 USD | $753.85B 152.79B USD | 20.38 | $4.55 0.92 USD | |
| Union Pacific Corporation UPAC34.SA | $312.5 63.34 USD |
0
|
$746.84B 151.37B USD | $0 0 USD | $312.5 63.34 USD | $312.5 63.34 USD | $746.84B 151.37B USD | 20.16 | $15.5 3.14 USD | |
| Pfizer Inc. PFIZ34.SA | $32.43 6.57 USD |
+0.03
|
$742B 150.39B USD | $3.39K 686.89 USD | $32.3 6.55 USD | $33 6.69 USD | $742B 150.39B USD | 16.80 | $1.93 0.39 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $75.9 15.38 USD |
0
|
$741.25B 150.24B USD | $0 0 USD | $75.9 15.38 USD | $75.9 15.38 USD | $741.25B 150.24B USD | 33.28 | $2.28 0.46 USD | |
| Eaton Corporation plc E1TN34.SA | $131.3 26.61 USD |
+0.9
|
$731.21B 148.2B USD | $64 12.97 USD | $131.3 26.61 USD | $132.49 26.85 USD | $731.21B 148.2B USD | 33.49 | $3.92 0.79 USD | |
| Comcast Corporation CMCS34.SA | $38.49 7.8 USD |
+0.1
|
$724.68B 146.88B USD | $149 30.2 USD | $38.45 7.79 USD | $38.45 7.79 USD | $724.68B 146.88B USD | 8.49 | $4.53 0.92 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.44 13.06 USD |
0
|
$722.3B 146.4B USD | $0 0 USD | $64.44 13.06 USD | $64.44 13.06 USD | $722.3B 146.4B USD | 19.06 | $3.38 0.69 USD | |
| Capital One Financial Corporation CAON34.SA | $552.42 111.97 USD |
+1.59
|
$719.97B 145.93B USD | $100 20.27 USD | $549.18 111.31 USD | $557.28 112.95 USD | $719.97B 145.93B USD | 16.87 | $32.74 6.64 USD | |
| Arista Networks Inc A1NE34.SA | $135.75 27.51 USD |
+2.13
|
$696.99B 141.27B USD | $564 114.31 USD | $134.18 27.2 USD | $135.86 27.54 USD | $696.99B 141.27B USD | 41.89 | $3.24 0.66 USD | |
| Micron Technology, Inc. MUTC34.SA | $101.01 20.47 USD |
+0.07
|
$678.38B 137.5B USD | $1.58K 320.44 USD | $100.13 20.29 USD | $103.24 20.93 USD | $678.38B 137.5B USD | 25.96 | $3.89 0.79 USD | |
| ICICI Bank Limited I1BN34.SA | $189.43 38.39 USD |
0
|
$677.45B 137.31B USD | $0 0 USD | $189.43 38.39 USD | $189.43 38.39 USD | $677.45B 137.31B USD | 20.45 | $9.26 1.88 USD | |
| Banco Santander, S.A. BCSA34.SA | $44.67 9.05 USD |
-0.2
|
$672B 136.2B USD | $339 68.71 USD | $44.52 9.02 USD | $45.21 9.16 USD | $672B 136.2B USD | 8.62 | $5.18 1.05 USD | |
| Chubb Limited C1BL34.SA | $412.87 83.68 USD |
+1.07
|
$665B 134.78B USD | $17 3.45 USD | $409.18 82.93 USD | $412.87 83.68 USD | $665B 134.78B USD | 14.39 | $28.68 5.81 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $627.69 127.22 USD |
+0.49
|
$649.57B 131.66B USD | $1 0.2 USD | $627.69 127.22 USD | $627.69 127.22 USD | $649.57B 131.66B USD | 0 | -$5.31 -1.07 USD | |
| BP p.l.c. B1PP34.SA | $40.92 8.29 USD |
+0.1
|
$638.27B 129.37B USD | $105 21.28 USD | $40.92 8.29 USD | $41.21 8.35 USD | $638.27B 129.37B USD | 0 | -$0.38 -0.07 USD | |
| Amphenol Corporation A1PH34.SA | $261.56 53.01 USD |
+0.67
|
$635.22B 128.75B USD | $6 1.22 USD | $261.56 53.01 USD | $261.56 53.01 USD | $635.22B 128.75B USD | 45.72 | $5.72 1.16 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $643.05 130.34 USD |
+0.14
|
$634.17B 128.54B USD | $1 0.2 USD | $643.05 130.34 USD | $643.05 130.34 USD | $634.17B 128.54B USD | 28.29 | $22.73 4.61 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,693.88 546.01 USD |
+0.03
|
$631.17B 127.93B USD | $4 0.81 USD | $2,683.35 543.87 USD | $2,683.35 543.87 USD | $631.17B 127.93B USD | 20.79 | $129.53 26.25 USD | |
| Medtronic plc MDTC34.SA | $241.98 49.05 USD |
0
|
$626.33B 126.95B USD | $0 0 USD | $241.98 49.05 USD | $241.98 49.05 USD | $626.33B 126.95B USD | 23.98 | $10.09 2.05 USD | |
| UBS Group AG UBSG34.SA | $190.6 38.63 USD |
+2.78
|
$622.89B 126.25B USD | $200 40.54 USD | $190.6 38.63 USD | $190.6 38.63 USD | $622.89B 126.25B USD | 23.21 | $8.21 1.66 USD | |
| ConocoPhillips COPH34.SA | $40.45 8.2 USD |
+1.13
|
$622.16B 126.1B USD | $458 92.83 USD | $40.2 8.15 USD | $40.96 8.3 USD | $622.16B 126.1B USD | 11.14 | $3.63 0.74 USD | |
| Lam Research Corporation L1RC34.SA | $10.97 2.22 USD |
+0.73
|
$621.69B 126.01B USD | $4.65K 942.07 USD | $10.97 2.22 USD | $11.13 2.26 USD | $621.69B 126.01B USD | 24.37 | $0.45 0.09 USD | |
| Analog Devices, Inc. A1DI34.SA | $619 125.46 USD |
-0.16
|
$615.3B 124.71B USD | $2 0.41 USD | $618 125.26 USD | $619 125.46 USD | $615.3B 124.71B USD | 60.15 | $10.29 2.09 USD | |
| KLA Corporation K1LA34.SA | $1,119.47 226.9 USD |
+2.23
|
$610.37B 123.71B USD | $3 0.61 USD | $1,119.47 226.9 USD | $1,119.47 226.9 USD | $610.37B 123.71B USD | 29.80 | $37.56 7.61 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $53.3 10.8 USD |
+0.28
|
$586.59B 118.89B USD | $181 36.69 USD | $53.03 10.75 USD | $53.69 10.88 USD | $586.59B 118.89B USD | 26.00 | $2.05 0.42 USD | |
| Starbucks Corporation SBUB34.SA | $499.6 101.26 USD |
+1.88
|
$579.87B 117.53B USD | $18 3.65 USD | $491.47 99.61 USD | $499.6 101.26 USD | $579.87B 117.53B USD | 33.08 | $15.1 3.06 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $88.02 17.84 USD |
0
|
$567.7B 115.06B USD | $0 0 USD | $88.02 17.84 USD | $88.02 17.84 USD | $567.7B 115.06B USD | 12.50 | $7.04 1.43 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.91B 114.9B USD | 22.12 | $23.29 4.72 USD | |
| Welltower Inc. W1EL34.SA | $430.43 87.24 USD |
+0.13
|
$565.07B 114.53B USD | $3 0.61 USD | $430.43 87.24 USD | $433.83 87.93 USD | $565.07B 114.53B USD | 87.84 | $4.9 0.99 USD | |
| Prologis, Inc. P1LD34.SA | $50.41 10.22 USD |
+0.14
|
$564.85B 114.49B USD | $32 6.49 USD | $50.41 10.22 USD | $51.8 10.5 USD | $564.85B 114.49B USD | 27.10 | $1.86 0.38 USD | |
| Altria Group, Inc. MOOO34.SA | $330.73 67.03 USD |
-0.08
|
$557.11B 112.92B USD | $2 0.41 USD | $330.73 67.03 USD | $331.32 67.15 USD | $557.11B 112.92B USD | 9.92 | $33.33 6.76 USD | |
| American Tower Corporation T1OW34.SA | $49.5 10.03 USD |
-2.46
|
$556.15B 112.72B USD | $36 7.3 USD | $49.5 10.03 USD | $50.6 10.26 USD | $556.15B 112.72B USD | 33.44 | $1.48 0.3 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $270.22 54.77 USD |
+0.99
|
$555.93B 112.68B USD | $3 0.61 USD | $270.22 54.77 USD | $271.09 54.95 USD | $555.93B 112.68B USD | 18.29 | $14.77 2.99 USD | |
| RELX PLC R1EL34.SA | $75.52 15.31 USD |
-2.48
|
$554.4B 112.37B USD | $3 0.61 USD | $75.28 15.26 USD | $75.52 15.31 USD | $554.4B 112.37B USD | 37.75 | $2 0.41 USD | |
| CME Group Inc. CHME34.SA | $383 77.63 USD |
-0.61
|
$552.06B 111.89B USD | $1 0.2 USD | $383 77.63 USD | $383 77.63 USD | $552.06B 111.89B USD | 27.29 | $14.03 2.84 USD | |
| Rio Tinto Group RIOT34.SA | $329.61 66.81 USD |
-0.56
|
$535.5B 108.54B USD | $205 41.55 USD | $328.9 66.66 USD | $331.79 67.25 USD | $535.5B 108.54B USD | 8.29 | $39.74 8.05 USD | |
| Trane Technologies plc I1RP34.SA | $1,197.77 242.77 USD |
-2.14
|
$534.25B 108.28B USD | $100 20.27 USD | $1,197.77 242.77 USD | $1,197.78 242.77 USD | $534.25B 108.28B USD | 34.52 | $34.69 7.03 USD | |
| Waste Management, Inc. W1MC34.SA | $659.59 133.69 USD |
-0.84
|
$530.85B 107.59B USD | $5 1.01 USD | $659.59 133.69 USD | $659.59 133.69 USD | $530.85B 107.59B USD | 35.29 | $18.69 3.79 USD | |
| DoorDash, Inc. D2AS34.SA | $81.36 16.49 USD |
+0.69
|
$520.81B 105.56B USD | $7 1.42 USD | $81.36 16.49 USD | $82 16.62 USD | $520.81B 105.56B USD | 280.55 | $0.29 0.06 USD | |
| Fiserv, Inc. F1IS34.SA | $460.67 93.37 USD |
0
|
$516.46B 104.68B USD | $0 0 USD | $460.67 93.37 USD | $460.67 93.37 USD | $516.46B 104.68B USD | 29.15 | $15.8 3.2 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $106.75 21.64 USD |
-0.09
|
$516.16B 104.62B USD | $25 5.07 USD | $106.7 21.63 USD | $106.75 21.64 USD | $516.16B 104.62B USD | 16.97 | $6.29 1.27 USD | |
| Cintas Corporation C1TA34.SA | $249.3 50.53 USD |
0
|
$513.65B 104.11B USD | $0 0 USD | $249.3 50.53 USD | $249.3 50.53 USD | $513.65B 104.11B USD | 51.82 | $4.81 0.97 USD | |
| Brookfield Corporation B1AM34.SA | $82.15 16.65 USD |
+1.39
|
$512.71B 103.92B USD | $164 33.24 USD | $82.15 16.65 USD | $82.95 16.81 USD | $512.71B 103.92B USD | 205.37 | $0.4 0.08 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $993.96 201.46 USD |
+0.13
|
$509.01B 103.17B USD | $0 0 USD | $993.96 201.46 USD | $993.96 201.46 USD | $509.01B 103.17B USD | 54.94 | $18.09 3.67 USD | |
| Duke Energy Corporation DUKB34.SA | $654.31 132.62 USD |
0
|
$508.57B 103.08B USD | $0 0 USD | $654.31 132.62 USD | $654.31 132.62 USD | $508.57B 103.08B USD | 19.41 | $33.7 6.83 USD | |
| The Sherwin-Williams Company S1HW34.SA | $201.95 40.93 USD |
0
|
$506.09B 102.58B USD | $0 0 USD | $201.95 40.93 USD | $201.95 40.93 USD | $506.09B 102.58B USD | 34.11 | $5.92 1.2 USD | |
| Equinix, Inc. EQIX34.SA | $63.9 12.95 USD |
0
|
$500.05B 101.35B USD | $357 72.36 USD | $63.55 12.88 USD | $65.04 13.18 USD | $500.05B 101.35B USD | 95.37 | $0.67 0.14 USD | |
| Moody's Corporation MCOR34.SA | $688.69 139.59 USD |
0
|
$495.69B 100.47B USD | $0 0 USD | $688.69 139.59 USD | $688.69 139.59 USD | $495.69B 100.47B USD | 42.56 | $16.18 3.28 USD | |
| McKesson Corporation M1CK34.SA | $988.02 200.26 USD |
-0.9
|
$494.01B 100.13B USD | $32 6.49 USD | $986.04 199.85 USD | $992 201.06 USD | $494.01B 100.13B USD | 27.22 | $36.29 7.36 USD | |
| Airbnb, Inc. AIRB34.SA | $38.75 7.85 USD |
+1.02
|
$489.96B 99.31B USD | $14.75K 2.99K USD | $38.7 7.84 USD | $40.15 8.14 USD | $489.96B 99.31B USD | 35.55 | $1.09 0.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||