Pagina di risultati 5 per Paese: Brasile Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (2132)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- São Paulo (2132)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (2)
- Prodotti chimici (13)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (4)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (2)
- Oro (6)
- Acciaio (19)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (5)
- Ricambi auto (13)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (8)
- Costruzioni residenziale (8)
- Tessile manifatturiero (15)
- Abbigliamento (6)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (7)
- Servizi alla persona (3)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (8)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (4)
- Resort e Casinò (5)
- Servizi di Viaggio (11)
- Gestione del patrimonio (42)
- Banche - Diversificate (15)
- Banche - nazionali (53)
- Broker assicurativi (12)
- Dati Finanziari e Borse Valori (8)
- Assicurazione - Vita (9)
- Assicurazione - Danni (10)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (1)
- Borse finanziarie (5)
- Assicurazione - Diversificato (7)
- Società di Comodo (1)
- Conglomerati Finanziari (6)
- Servizi di credito (12)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (21)
- Immobili - Diversificati (3)
- REIT - Strutture per l'assistenza sanitaria (4)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (8)
- REIT - Residenziale (9)
- REIT - Retail (6)
- REIT - Specialità (8)
- REIT - Diversificato (23)
- Produttori di birra (4)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (3)
- Pasticceria (2)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (12)
- Cibi confezionati (15)
- Istruzione e Training (8)
- Discount (5)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Tabacco (3)
- Biotecnologia (16)
- Fabbricanti di medicine - Generale (14)
- Farmaceutici - Generici o Speciali (8)
- Piani di assistenza sanitaria (7)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (2)
- Dispositivi medici (10)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (14)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (16)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (52)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (32)
- Agenzie Pubblicitarie (4)
- Divertimento (13)
- Internet Content &, Information (15)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (14)
- Petrolio e gas - Integrato (8)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (8)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (6)
- Servizi per il Personale e per l'Impiego (4)
- Conglomerati (10)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (4)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (20)
- Produzione in metallo (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (7)
- Rete Ferroviaria (7)
- Spedizione Marittima (4)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (4)
- Information technology (12)
- Software - Applicazioni (38)
- Software - Infrastrutture (26)
- Apparecchiature per la comunicazione (9)
- Computer Hardware (8)
- Elettronica di consumo (4)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (14)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation TMCO34.SA | $63.56 12.88 USD |
-1.55
|
$1.33T 268.63B USD | $1.42K 287.41 USD | $63.36 12.84 USD | $64.56 13.09 USD | $1.33T 268.63B USD | 6.49 | $9.78 1.98 USD | |
| McDonald's Corporation MCDC34.SA | $91.06 18.46 USD |
+1.71
|
$1.32T 267.06B USD | $1.86K 376.79 USD | $89.45 18.13 USD | $91.4 18.53 USD | $1.32T 267.06B USD | 27.26 | $3.34 0.68 USD | |
| Abbott Laboratories ABTT34.SA | $62.94 12.76 USD |
-0.66
|
$1.31T 266.17B USD | $3 0.61 USD | $62.73 12.71 USD | $63.3 12.83 USD | $1.31T 266.17B USD | 16.82 | $3.74 0.76 USD | |
| Novartis AG N1VS34.SA | $64.55 13.08 USD |
0
|
$1.29T 261.54B USD | $0 0 USD | $64.55 13.08 USD | $64.55 13.08 USD | $1.29T 261.54B USD | 18.71 | $3.45 0.7 USD | |
| International Business Machines Corporation IBMB34.SA | $1,389.99 281.73 USD |
<0.01
|
$1.29T 261.24B USD | $18 3.65 USD | $1,373 278.28 USD | $1,389.99 281.73 USD | $1.29T 261.24B USD | 36.89 | $37.67 7.64 USD | |
| Cisco Systems, Inc. CSCO34.SA | $62.69 12.71 USD |
-3.6
|
$1.25T 252.75B USD | $5.31K 1.08K USD | $62.69 12.71 USD | $64 12.97 USD | $1.25T 252.75B USD | 23.39 | $2.68 0.54 USD | |
| Wells Fargo & Company WFCO34.SA | $94.43 19.14 USD |
+0.74
|
$1.23T 250.16B USD | $4.65K 942.88 USD | $93.6 18.97 USD | $95.13 19.28 USD | $1.23T 250.16B USD | 11.57 | $8.16 1.65 USD | |
| AstraZeneca PLC A1ZN34.SA | $64.41 13.05 USD |
-1.75
|
$1.2T 242.85B USD | $2.45K 496.57 USD | $64.41 13.05 USD | $65.42 13.26 USD | $1.2T 242.85B USD | 29.27 | $2.2 0.45 USD | |
| General Electric Company GEOO34.SA | $1,074.01 217.68 USD |
+1.18
|
$1.15T 232.18B USD | $471 95.46 USD | $1,053.78 213.58 USD | $1,076 218.09 USD | $1.15T 232.18B USD | 30.02 | $35.77 7.25 USD | |
| Merck & Co., Inc. MRCK34.SA | $56.14 11.38 USD |
-2.37
|
$1.13T 229.07B USD | $3.62K 733.11 USD | $56 11.35 USD | $57.5 11.65 USD | $1.13T 229.07B USD | 11.36 | $4.94 1 USD | |
| PepsiCo, Inc. PEPB34.SA | $54.48 11.04 USD |
-1.84
|
$1.12T 227.13B USD | $2.13K 431.51 USD | $54.4 11.03 USD | $56.06 11.36 USD | $1.12T 227.13B USD | 20.02 | $2.72 0.55 USD | |
| AT&T Inc. ATTB34.SA | $51.25 10.39 USD |
-2.46
|
$1.11T 224.39B USD | $2.78K 562.45 USD | $49.24 9.98 USD | $52.19 10.58 USD | $1.11T 224.39B USD | 17.55 | $2.92 0.59 USD | |
| HSBC Holdings plc H1SB34.SA | $76.97 15.6 USD |
+0.57
|
$1.09T 220.61B USD | $1.46K 295.51 USD | $76.5 15.51 USD | $77.53 15.71 USD | $1.09T 220.61B USD | 8.45 | $9.1 1.84 USD | |
| Verizon Communications Inc. VERZ34.SA | $40.94 8.3 USD |
-3.99
|
$1.05T 213.59B USD | $7.05K 1.43K USD | $38.88 7.88 USD | $42.64 8.64 USD | $1.05T 213.59B USD | 10.10 | $4.05 0.82 USD | |
| HDFC Bank Limited H1DB34.SA | $82 16.62 USD |
0
|
$1.05T 211.97B USD | $0 0 USD | $82 16.62 USD | $82 16.62 USD | $1.05T 211.97B USD | 22.34 | $3.67 0.74 USD | |
| Accenture plc ACNB34.SA | $1,625.77 329.52 USD |
-2.6
|
$1.02T 206.29B USD | $4 0.81 USD | $1,624.71 329.3 USD | $1,632.16 330.81 USD | $1.02T 206.29B USD | 22.86 | $71.1 14.41 USD | |
| American Express Company AXPB34.SA | $144.52 29.29 USD |
-1.2
|
$1.01T 205.22B USD | $289 58.58 USD | $142.67 28.92 USD | $144.52 29.29 USD | $1.01T 205.22B USD | 17.20 | $8.4 1.7 USD | |
| Morgan Stanley MSBR34.SA | $125.69 25.48 USD |
-1.3
|
$1.01T 204.69B USD | $53 10.74 USD | $123.25 24.98 USD | $128.62 26.07 USD | $1.01T 204.69B USD | 12.55 | $10.01 2.03 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
0
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 16.97 | $32.87 6.66 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $136.17 27.6 USD |
-2.87
|
$975.72B 197.76B USD | $21 4.26 USD | $136.17 27.6 USD | $138.74 28.12 USD | $975.72B 197.76B USD | 68.42 | $1.99 0.4 USD | |
| Intuit Inc. INTU34.SA | $78.57 15.92 USD |
0
|
$966.47B 195.89B USD | $0 0 USD | $78.57 15.92 USD | $78.57 15.92 USD | $966.47B 195.89B USD | 55.72 | $1.41 0.29 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $51.41 10.42 USD |
-1.13
|
$931.53B 188.81B USD | $6.93K 1.41K USD | $51.41 10.42 USD | $52.22 10.58 USD | $931.53B 188.81B USD | 25.70 | $2 0.41 USD | |
| Unilever PLC ULEV34.SA | $372.73 75.55 USD |
+0.74
|
$923.49B 187.18B USD | $1.02K 207.55 USD | $372.73 75.55 USD | $377.77 76.57 USD | $923.49B 187.18B USD | 24.32 | $15.32 3.11 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $98.8 20.03 USD |
+0.76
|
$921.4B 186.75B USD | $2.08K 420.97 USD | $96.14 19.49 USD | $99.36 20.14 USD | $921.4B 186.75B USD | 11.73 | $8.42 1.71 USD | |
| ServiceNow, Inc. N1OW34.SA | $87.29 17.69 USD |
-2.03
|
$903.46B 183.12B USD | $2.69K 545.02 USD | $87.29 17.69 USD | $88.8 18 USD | $903.46B 183.12B USD | 110.49 | $0.79 0.16 USD | |
| Uber Technologies, Inc. U1BE34.SA | $107.4 21.77 USD |
-3.22
|
$898.4B 182.09B USD | $1.04K 210.59 USD | $105.6 21.4 USD | $108.4 21.97 USD | $898.4B 182.09B USD | 16.05 | $6.69 1.36 USD | |
| QUALCOMM Incorporated QCOM34.SA | $66.33 13.44 USD |
+1.11
|
$893.45B 181.09B USD | $5.07K 1.03K USD | $65.03 13.18 USD | $66.61 13.5 USD | $893.45B 181.09B USD | 14.64 | $4.53 0.92 USD | |
| The Progressive Corporation P1GR34.SA | $758.86 153.81 USD |
-2.23
|
$889.74B 180.34B USD | $26 5.27 USD | $750.75 152.16 USD | $761.25 154.29 USD | $889.74B 180.34B USD | 17.42 | $43.54 8.82 USD | |
| RTX Corporation RYTT34.SA | $109.3 22.15 USD |
-12.62
|
$875.55B 177.46B USD | $537 108.84 USD | $108.1 21.91 USD | $121.87 24.7 USD | $875.55B 177.46B USD | 31.40 | $3.48 0.71 USD | |
| Amgen Inc. AMGN34.SA | $56.85 11.52 USD |
-0.26
|
$861.23B 174.56B USD | $21 4.26 USD | $56.85 11.52 USD | $57 11.55 USD | $861.23B 174.56B USD | 35.98 | $1.58 0.32 USD | |
| Adobe Inc. ADBE34.SA | $39.9 8.09 USD |
+0.18
|
$859.94B 174.3B USD | $16.09K 3.26K USD | $39.69 8.04 USD | $40.35 8.18 USD | $859.94B 174.3B USD | 22.41 | $1.78 0.36 USD | |
| Booking Holdings Inc. BKNG34.SA | $149.4 30.28 USD |
-0.37
|
$857.95B 173.89B USD | $127 25.74 USD | $147.55 29.91 USD | $150.93 30.59 USD | $857.95B 173.89B USD | 25.80 | $5.79 1.17 USD | |
| Sony Group Corporation SNEC34.SA | $138.54 28.08 USD |
-1.27
|
$833.74B 168.99B USD | $2.46K 498.8 USD | $137.9 27.95 USD | $140.31 28.44 USD | $833.74B 168.99B USD | 18.01 | $7.69 1.56 USD | |
| Boston Scientific Corporation B1SX34.SA | $544.35 110.33 USD |
-1.87
|
$816.82B 165.56B USD | $9 1.82 USD | $544.35 110.33 USD | $545.94 110.65 USD | $816.82B 165.56B USD | 75.18 | $7.24 1.47 USD | |
| S&P Global Inc. SPGI34.SA | $73.64 14.93 USD |
-1.66
|
$813.03B 164.79B USD | $29 5.88 USD | $73.29 14.85 USD | $73.64 14.93 USD | $813.03B 164.79B USD | 36.82 | $2 0.41 USD | |
| The TJX Companies, Inc. TJXC34.SA | $722.61 146.46 USD |
-2.63
|
$807.23B 163.61B USD | $6 1.22 USD | $722.23 146.38 USD | $722.61 146.46 USD | $807.23B 163.61B USD | 28.89 | $25.01 5.07 USD | |
| The Charles Schwab Corporation SCHW34.SA | $54.77 11.1 USD |
-2.61
|
$795.66B 161.27B USD | $3.49K 706.96 USD | $54.5 11.05 USD | $55.03 11.15 USD | $795.66B 161.27B USD | 22.63 | $2.42 0.49 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $61.19 12.4 USD |
-4.02
|
$795.29B 161.19B USD | $19.17K 3.89K USD | $61.01 12.37 USD | $62.65 12.7 USD | $795.29B 161.19B USD | 83.82 | $0.73 0.15 USD | |
| Caterpillar Inc. CATP34.SA | $103.81 21.04 USD |
-2.31
|
$793.83B 160.9B USD | $4.52K 915.52 USD | $103.25 20.93 USD | $106.43 21.57 USD | $793.83B 160.9B USD | 12.83 | $8.09 1.64 USD | |
| Danaher Corporation DHER34.SA | $39.24 7.95 USD |
+0.77
|
$786.08B 159.33B USD | $12.98K 2.63K USD | $39.24 7.95 USD | $40.64 8.24 USD | $786.08B 159.33B USD | 35.35 | $1.11 0.22 USD | |
| BlackRock, Inc. BLAK34.SA | $76.53 15.51 USD |
-0.93
|
$783.02B 158.7B USD | $3.53K 715.47 USD | $75.23 15.25 USD | $77.14 15.64 USD | $783.02B 158.7B USD | 20.90 | $3.66 0.74 USD | |
| NextEra Energy, Inc. NEXT34.SA | $94.89 19.23 USD |
-1.41
|
$781.35B 158.37B USD | $1.77K 358.95 USD | $94.22 19.1 USD | $96.02 19.46 USD | $781.35B 158.37B USD | 19.16 | $4.95 1 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $67.83 13.75 USD |
-2.71
|
$780.49B 158.19B USD | $2 0.41 USD | $67.83 13.75 USD | $68.39 13.86 USD | $780.49B 158.19B USD | 9.88 | $6.86 1.39 USD | |
| Union Pacific Corporation UPAC34.SA | $322.57 65.38 USD |
0
|
$773.29B 156.73B USD | $0 0 USD | $322.57 65.38 USD | $322.57 65.38 USD | $773.29B 156.73B USD | 19.83 | $16.26 3.3 USD | |
| Texas Instruments Incorporated TEXA34.SA | $55.75 11.3 USD |
-3.63
|
$760.92B 154.23B USD | $358 72.56 USD | $55.67 11.28 USD | $56.75 11.5 USD | $760.92B 154.23B USD | 27.73 | $2.01 0.41 USD | |
| Gilead Sciences, Inc. GILD34.SA | $302 61.21 USD |
-0.49
|
$759.48B 153.93B USD | $180 36.48 USD | $302 61.21 USD | $302 61.21 USD | $759.48B 153.93B USD | 269.64 | $1.12 0.23 USD | |
| Stryker Corporation S1YK34.SA | $99.1 20.09 USD |
-1.54
|
$756.51B 153.33B USD | $26 5.27 USD | $98.75 20.01 USD | $99.1 20.09 USD | $756.51B 153.33B USD | 44.04 | $2.25 0.46 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $63.6 12.89 USD |
-0.03
|
$751.85B 152.39B USD | $6 1.22 USD | $63.6 12.89 USD | $64.13 13 USD | $751.85B 152.39B USD | 22.71 | $2.8 0.57 USD | |
| Comcast Corporation CMCS34.SA | $39.25 7.96 USD |
-0.68
|
$740.44B 150.08B USD | $2.01K 407.8 USD | $38.9 7.88 USD | $39.92 8.09 USD | $740.44B 150.08B USD | 8.07 | $4.86 0.99 USD | |
| Honeywell International Inc. HONB34.SA | $1,148.08 232.7 USD |
0
|
$738.51B 149.68B USD | $0 0 USD | $1,148.08 232.7 USD | $1,148.08 232.7 USD | $738.51B 149.68B USD | 22.47 | $51.09 10.36 USD | |
| Pfizer Inc. PFIZ34.SA | $32.05 6.5 USD |
-0.31
|
$731.26B 148.21B USD | $7.05K 1.43K USD | $31.82 6.45 USD | $32.31 6.55 USD | $731.26B 148.21B USD | 15.48 | $2.07 0.42 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $700.11 141.9 USD |
-1.59
|
$719.94B 145.92B USD | $25 5.07 USD | $700.11 141.9 USD | $707.77 143.45 USD | $719.94B 145.92B USD | 0 | -$3.06 -0.6 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.21 13.01 USD |
+0.35
|
$718.77B 145.68B USD | $0 0 USD | $64.21 13.01 USD | $64.21 13.01 USD | $718.77B 145.68B USD | 18.08 | $3.55 0.72 USD | |
| Deere & Company DEEC34.SA | $86.51 17.53 USD |
-1.1
|
$704.4B 142.77B USD | $2.39K 484.41 USD | $86.05 17.44 USD | $87.3 17.69 USD | $704.4B 142.77B USD | 19.57 | $4.42 0.9 USD | |
| The Boeing Company BOEI34.SA | $926.89 187.87 USD |
-1.48
|
$697.4B 141.35B USD | $6 1.22 USD | $923.08 187.09 USD | $931.5 188.8 USD | $697.4B 141.35B USD | 0 | -$107.71 -21.8 USD | |
| Citigroup Inc. CTGP34.SA | $61.48 12.46 USD |
+0.67
|
$691.72B 140.2B USD | $4.64K 940.25 USD | $60 12.16 USD | $61.87 12.54 USD | $691.72B 140.2B USD | 9.93 | $6.19 1.25 USD | |
| Fiserv, Inc. F1IS34.SA | $616.74 125 USD |
0
|
$688.99B 139.65B USD | $0 0 USD | $616.74 125 USD | $616.74 125 USD | $688.99B 139.65B USD | 39.05 | $15.79 3.2 USD | |
| ICICI Bank Limited I1BN34.SA | $179 36.28 USD |
0
|
$688.27B 139.5B USD | $0 0 USD | $179 36.28 USD | $179 36.28 USD | $688.27B 139.5B USD | 19.04 | $9.4 1.91 USD | |
| Spotify Technology S.A. S1PO34.SA | $838.7 169.99 USD |
+0.2
|
$686.75B 139.19B USD | $1.86K 376.38 USD | $818.3 165.86 USD | $861.12 174.53 USD | $686.75B 139.19B USD | 91.06 | $9.21 1.87 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $70.07 14.2 USD |
-4.64
|
$684.23B 138.68B USD | $5 1.01 USD | $70.07 14.2 USD | $70.07 14.2 USD | $684.23B 138.68B USD | 29.94 | $2.34 0.47 USD | |
| Chubb Limited C1BL34.SA | $415.33 84.18 USD |
-0.51
|
$665.67B 134.92B USD | $13 2.63 USD | $407.13 82.52 USD | $415.33 84.18 USD | $665.67B 134.92B USD | 12.59 | $32.98 6.68 USD | |
| ConocoPhillips COPH34.SA | $42.66 8.65 USD |
-1.34
|
$647.15B 131.17B USD | $21.08K 4.27K USD | $42.44 8.6 USD | $43.28 8.77 USD | $647.15B 131.17B USD | 11.16 | $3.82 0.77 USD | |
| BP p.l.c. B1PP34.SA | $41.18 8.35 USD |
-0.6
|
$645.34B 130.8B USD | $14.81K 3K USD | $40.92 8.29 USD | $42 8.51 USD | $645.34B 130.8B USD | 294.14 | $0.14 0.03 USD | |
| Applied Materials, Inc. A1MT34.SA | $78.44 15.9 USD |
-2.01
|
$637.28B 129.17B USD | $2.01K 407.19 USD | $78.09 15.83 USD | $80.05 16.22 USD | $637.28B 129.17B USD | 17.46 | $4.49 0.91 USD | |
| Medtronic plc MDTC34.SA | $243.66 49.39 USD |
0
|
$625.01B 126.68B USD | $0 0 USD | $243.66 49.39 USD | $243.66 49.39 USD | $625.01B 126.68B USD | 25.32 | $9.62 1.95 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $627.99 127.28 USD |
-3.02
|
$618.86B 125.43B USD | $11 2.23 USD | $621.86 126.04 USD | $627.99 127.28 USD | $618.86B 125.43B USD | 26.51 | $23.68 4.8 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,625.5 532.15 USD |
-6.61
|
$615.87B 124.83B USD | $122 24.73 USD | $2,575 521.91 USD | $2,668.96 540.95 USD | $615.87B 124.83B USD | 20.04 | $131.01 26.55 USD | |
| American Tower Corporation T1OW34.SA | $53.1 10.76 USD |
-1.5
|
$596.57B 120.91B USD | $1.62K 328.96 USD | $52.44 10.63 USD | $53.1 10.76 USD | $596.57B 120.91B USD | 31.42 | $1.69 0.34 USD | |
| Eaton Corporation plc E1TN34.SA | $108.68 22.03 USD |
-2.41
|
$596.08B 120.82B USD | $34 6.89 USD | $108.35 21.96 USD | $109.44 22.18 USD | $596.08B 120.82B USD | 27.51 | $3.95 0.8 USD | |
| The Southern Company T1SO34.SA | $520.98 105.59 USD |
0
|
$582.56B 118.08B USD | $0 0 USD | $520.98 105.59 USD | $520.98 105.59 USD | $582.56B 118.08B USD | 22.27 | $23.39 4.74 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $284.43 57.65 USD |
-0.46
|
$581.68B 117.9B USD | $64 12.97 USD | $282.75 57.31 USD | $284.43 57.65 USD | $581.68B 117.9B USD | 0 | -$25.89 -5.2 USD | |
| Altria Group, Inc. MOOO34.SA | $338.3 68.57 USD |
0
|
$570.49B 115.63B USD | $0 0 USD | $338.3 68.57 USD | $338.3 68.57 USD | $570.49B 115.63B USD | 8.81 | $38.36 7.77 USD | |
| Banco Santander, S.A. BCSA34.SA | $37.22 7.54 USD |
-5.05
|
$563.89B 114.29B USD | $4.91K 995.99 USD | $37.22 7.54 USD | $39.84 8.07 USD | $563.89B 114.29B USD | 7.24 | $5.14 1.04 USD | |
| RELX PLC R1EL34.SA | $69.51 14.09 USD |
0
|
$563.34B 114.18B USD | $0 0 USD | $69.51 14.09 USD | $69.51 14.09 USD | $563.34B 114.18B USD | 34.75 | $2 0.41 USD | |
| Rio Tinto Group RIOT34.SA | $339.6 68.83 USD |
+0.11
|
$555.61B 112.61B USD | $348 70.53 USD | $339.6 68.83 USD | $343.14 69.55 USD | $555.61B 112.61B USD | 8.18 | $41.49 8.41 USD | |
| Welltower Inc. W1EL34.SA | $421.6 85.45 USD |
-1.82
|
$549.37B 111.35B USD | $75 15.2 USD | $418.86 84.9 USD | $421.72 85.48 USD | $549.37B 111.35B USD | 90.08 | $4.68 0.95 USD | |
| Duke Energy Corporation DUKB34.SA | $702.1 142.3 USD |
0
|
$547.96B 111.06B USD | $0 0 USD | $702.1 142.3 USD | $702.1 142.3 USD | $547.96B 111.06B USD | 21.00 | $33.42 6.77 USD | |
| CME Group Inc. CHME34.SA | $379.04 76.83 USD |
-1.52
|
$546.39B 110.75B USD | $23 4.66 USD | $377 76.41 USD | $379.04 76.83 USD | $546.39B 110.75B USD | 26.69 | $14.2 2.88 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $48.77 9.88 USD |
-0.59
|
$535.81B 108.6B USD | $6.66K 1.35K USD | $48.77 9.88 USD | $49.56 10.04 USD | $535.81B 108.6B USD | 23.11 | $2.11 0.43 USD | |
| Starbucks Corporation SBUB34.SA | $467.16 94.69 USD |
-1.39
|
$530.66B 107.56B USD | $324 65.67 USD | $467.16 94.69 USD | $475.02 96.28 USD | $530.66B 107.56B USD | 25.68 | $18.19 3.69 USD | |
| Prologis, Inc. P1LD34.SA | $47.59 9.65 USD |
-4.34
|
$529.38B 107.3B USD | $2.95K 598.52 USD | $47.5 9.63 USD | $50.25 10.18 USD | $529.38B 107.3B USD | 24.28 | $1.96 0.4 USD | |
| Waste Management, Inc. W1MC34.SA | $657.84 133.33 USD |
-1.81
|
$529.34B 107.29B USD | $7 1.42 USD | $657.84 133.33 USD | $662.64 134.31 USD | $529.34B 107.29B USD | 32.94 | $19.97 4.05 USD | |
| KLA Corporation K1LA34.SA | $990.76 200.81 USD |
0
|
$526.64B 106.74B USD | $0 0 USD | $990.76 200.81 USD | $990.76 200.81 USD | $526.64B 106.74B USD | 28.41 | $34.87 7.07 USD | |
| UBS Group AG UBSG34.SA | $163.22 33.08 USD |
-3.99
|
$518.2B 105.03B USD | $1 0.2 USD | $163.22 33.08 USD | $163.22 33.08 USD | $518.2B 105.03B USD | 18.29 | $8.92 1.81 USD | |
| Mondelez International, Inc. MDLZ34.SA | $196.88 39.9 USD |
+0.45
|
$517.47B 104.88B USD | $69 13.99 USD | $195.57 39.64 USD | $198.25 40.18 USD | $517.47B 104.88B USD | 19.60 | $10.04 2.03 USD | |
| The Cigna Group C1IC34.SA | $475.64 96.4 USD |
0
|
$516.7B 104.73B USD | $0 0 USD | $475.64 96.4 USD | $475.64 96.4 USD | $516.7B 104.73B USD | 26.73 | $17.79 3.61 USD | |
| Analog Devices, Inc. A1DI34.SA | $511.53 103.68 USD |
-0.48
|
$507.41B 102.84B USD | $5 1.01 USD | $511.53 103.68 USD | $511.53 103.68 USD | $507.41B 102.84B USD | 55.60 | $9.2 1.86 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $76.8 15.57 USD |
0
|
$506.6B 102.68B USD | $0 0 USD | $76.8 15.57 USD | $76.8 15.57 USD | $506.6B 102.68B USD | 9.29 | $8.26 1.67 USD | |
| McKesson Corporation M1CK34.SA | $985.05 199.65 USD |
-3.43
|
$493.81B 100.09B USD | $15 3.04 USD | $985.05 199.65 USD | $985.05 199.65 USD | $493.81B 100.09B USD | 30.75 | $32.03 6.49 USD | |
| Arista Networks Inc A1NE34.SA | $97.72 19.81 USD |
-5.77
|
$490.8B 99.48B USD | $1.89K 382.87 USD | $97.4 19.74 USD | $99.2 20.11 USD | $490.8B 99.48B USD | 29.88 | $3.27 0.66 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $98 19.86 USD |
0
|
$482.56B 97.81B USD | $0 0 USD | $98 19.86 USD | $98 19.86 USD | $482.56B 97.81B USD | 15.17 | $6.46 1.31 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $920.7 186.61 USD |
0
|
$479.34B 97.15B USD | $0 0 USD | $920.7 186.61 USD | $920.7 186.61 USD | $479.34B 97.15B USD | 48.30 | $19.06 3.86 USD | |
| Aon plc A1ON34.SA | $554.4 112.37 USD |
0
|
$479B 97.09B USD | $0 0 USD | $554.4 112.37 USD | $554.4 112.37 USD | $479B 97.09B USD | 30.21 | $18.35 3.72 USD | |
| The Sherwin-Williams Company S1HW34.SA | $189.73 38.46 USD |
-1.74
|
$477.19B 96.72B USD | $176 35.67 USD | $181.76 36.84 USD | $189.73 38.46 USD | $477.19B 96.72B USD | 30.60 | $6.2 1.26 USD | |
| CVS Health Corporation CVSH34.SA | $37.47 7.59 USD |
-3.65
|
$473.01B 95.87B USD | $1.01K 204.71 USD | $37.47 7.59 USD | $37.47 7.59 USD | $473.01B 95.87B USD | 17.42 | $2.15 0.44 USD | |
| Cintas Corporation C1TA34.SA | $233.91 47.41 USD |
-2.58
|
$472.25B 95.72B USD | $2 0.41 USD | $233.91 47.41 USD | $240.1 48.66 USD | $472.25B 95.72B USD | 46.13 | $5.07 1.03 USD | |
| United Parcel Service, Inc. UPSS34.SA | $34.71 7.04 USD |
-1.53
|
$471.38B 95.54B USD | $44 8.92 USD | $34.59 7.01 USD | $35.61 7.22 USD | $471.38B 95.54B USD | 14.05 | $2.47 0.5 USD | |
| Lam Research Corporation L1RC34.SA | $8.19 1.66 USD |
-2.38
|
$462.58B 93.76B USD | $10.94K 2.22K USD | $8.14 1.65 USD | $8.31 1.68 USD | $462.58B 93.76B USD | 18.61 | $0.44 0.09 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $25.83 5.24 USD |
-1
|
$458.34B 92.9B USD | $123 24.93 USD | $25.68 5.2 USD | $25.95 5.26 USD | $458.34B 92.9B USD | 33.54 | $0.77 0.16 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $78.96 16 USD |
+0.3
|
$458.15B 92.86B USD | $7 1.42 USD | $78.96 16 USD | $78.96 16 USD | $458.15B 92.86B USD | 7.03 | $11.23 2.28 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||