Page de résultat 4 pour Le pays : Brésil Bourse : São Paulo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (1783)
- {{country.name}}
- Tous les pays
- Brésil (1783)
São Paulo (1783)
- {{item.name}}
- Tous marchés
- São Paulo (1783)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (66)
- Biens de consommation cycliques (153)
- Services financiers (143)
- Immobilier (90)
- Biens de consommation défensifs (59)
- Soins de santé (86)
- Services aux collectivités (77)
- Services de communication (53)
- Énergie (36)
- Produits industriels (126)
- Technologie (103)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (1)
- Produits chimiques (13)
- Produits chimiques spécialisés (9)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (5)
- Acier (18)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (7)
- Construction Résidentielle (8)
- Fabrication de textiles (15)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (6)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (7)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (17)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
- Gestion d'actifs (35)
- Banques - Diversifiées (13)
- Banques - Régionales (43)
- Marchés des Capitaux (11)
- Données financières et bourses (8)
- Assurance - Vie (5)
- Assurance - IARD (9)
- Assurance - Spécialité (1)
- Courtiers d'assurances (5)
- Assurance - diversifié (6)
- Sociétés écrans (1)
- Conglomérats financiers (6)
- Services de Crédit (10)
- Immobilier - Développement (9)
- Services Immobiliers (18)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (3)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (9)
- FPI - Vente au détail (5)
- FPI - Spécialité (7)
- FPI - Diversifié (17)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (3)
- Confiseurs (2)
- Produits agricoles (7)
- Produits domestiques et personnels (11)
- Aliments emballés (12)
- Services d'éducation et de formation (7)
- Magasins d'escompte (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Tabac (3)
- Biotechnologie (14)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (8)
- Plans de soins de santé (6)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (2)
- Dispositifs médicaux (9)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (12)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (43)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (7)
- Services de Télécommunication (22)
- Agences de Publicité (3)
- Divertissement (9)
- Contenu d'internet et information (14)
- Jeux électroniques et multimédia (5)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (10)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (8)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (7)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Machines Industries spécialisées (20)
- Fabrication de métal (3)
- Outils et accessoires (2)
- Compagnies aériennes (6)
- Chemins de fer (7)
- Transport maritime (3)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (4)
- Services des technologies de l'information (12)
- Logiciel - Application (31)
- Logiciel - Infrastructure (18)
- Matériel de communication (8)
- Matériel Informatique (7)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (13)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Azevedo & Travassos S.A. AZEV3.SA | R$0.27 0.05 USD |
+8
|
R$148.19M 30.04M USD | R$5.42M 1.1M USD | R$0.23 0.05 USD | R$0.26 0.05 USD | R$148.19M 30.04M USD | 0 | -R$1.73 -0.3 USD | ||
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | R$8.82 1.79 USD |
+0.11
|
R$144.40M 29.27M USD | R$29.42K 28.99K USD | R$8.75 1.77 USD | R$8.85 1.79 USD | R$144.40M 29.27M USD | 3.76 | R$2.35 0.48 USD | ||
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | R$6.85 1.39 USD |
+2.39
|
R$141.98M 28.78M USD | R$43.90K 8.9K USD | R$6.70 1.36 USD | R$6.86 1.39 USD | R$141.98M 28.78M USD | 13.97 | R$0.49 0.1 USD | ||
| Infracommerce CXaaS S.A. IFCM3.SA | R$1.18 0.24 USD |
+3.51
|
R$141.14M 28.61M USD | R$303.00K 61.41K USD | R$1.15 0.23 USD | R$1.21 0.25 USD | R$141.14M 28.61M USD | 0 | -R$1,434.00 -290.7 USD | ||
| Iridium Fundo De Investimento Imobiliario IRIM11.SA | R$68.00 13.78 USD |
+0.46
|
R$130.56M 26.46M USD | R$86.35K 17.5K USD | R$67.50 13.68 USD | R$68.00 13.78 USD | R$130.56M 26.46M USD | 7.78 | R$8.73 1.77 USD | ||
| Azevedo & Travassos S.A. AZEV4.SA | R$0.21 0.04 USD |
+5
|
R$126.60M 25.66M USD | R$8.89M 1.8M USD | R$0.20 0.04 USD | R$0.22 0.04 USD | R$126.60M 25.66M USD | 0 | -R$1.73 -0.3 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.30 0.26 USD |
+5.69
|
R$103.31M 20.94M USD | R$20.20K 4.09K USD | R$1.22 0.25 USD | R$1.30 0.26 USD | R$103.31M 20.94M USD | 0 | -R$0.13 -0.02 USD | ||
| Unicasa Indústria de Móveis S.A. UCAS3.SA | R$1.41 0.29 USD |
+6.02
|
R$93.18M 18.89M USD | R$24.90K 5.05K USD | R$1.32 0.27 USD | R$1.42 0.29 USD | R$93.18M 18.89M USD | 0 | -R$0.04 -0.008 USD | ||
| Tecnisa S.A. TCSA3.SA | R$1.13 0.23 USD |
+0.89
|
R$83.19M 16.86M USD | R$33.10K 6.71K USD | R$1.11 0.22 USD | R$1.14 0.23 USD | R$83.19M 16.86M USD | 0 | -R$1.37 -0.2 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.68 0.14 USD |
-5.56
|
R$81.97M 16.61M USD | R$2.04M 414.24K USD | R$0.68 0.14 USD | R$0.77 0.16 USD | R$81.97M 16.61M USD | 0 | -R$20.77 -4.2 USD | ||
| Recrusul S/A RCSL3.SA | R$2.34 0.47 USD |
-1.68
|
R$74.46M 15.09M USD | R$510.10K 103.39K USD | R$2.34 0.47 USD | R$2.59 0.52 USD | R$74.46M 15.09M USD | 0 | -R$0.61 -0.1 USD | ||
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | R$2.15 0.44 USD |
-0.46
|
R$64.21M 13.01M USD | R$134.30K 27.22K USD | R$2.14 0.43 USD | R$2.17 0.44 USD | R$64.21M 13.01M USD | 0 | -R$0.02 -0.004 USD | ||
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | R$1.77 0.36 USD |
-5.85
|
R$60.42M 12.25M USD | R$23.03K 4.67K USD | R$1.77 0.36 USD | R$1.88 0.38 USD | R$60.42M 12.25M USD | 0 | R$0.00 0 USD | ||
| Inepar S.A. Indústria e Construções INEP3.SA | R$1.20 0.24 USD |
+3.45
|
R$60.26M 12.21M USD | R$47.70K 9.67K USD | R$1.12 0.23 USD | R$1.27 0.26 USD | R$60.26M 12.21M USD | 0 | -R$9.42 -1.9 USD | ||
| Gafisa S.A. GFSA3.SA | R$5.35 1.08 USD |
+2.88
|
R$59.70M 12.1M USD | R$299.70K 60.74K USD | R$5.21 1.06 USD | R$5.47 1.11 USD | R$59.70M 12.1M USD | 0 | -R$5.09 -1.03 USD | ||
| Oi S.A. OIBR3.SA | R$0.17 0.03 USD |
0
|
R$55.02M 11.15M USD | R$2.50M 505.84K USD | R$0.16 0.03 USD | R$0.17 0.03 USD | R$55.02M 11.15M USD | 0 | -R$81.95 -16.6 USD | ||
| Inepar S.A. Indústria e Construções INEP4.SA | R$1.04 0.21 USD |
0
|
R$47.55M 9.64M USD | R$75.50K 15.3K USD | R$1.04 0.21 USD | R$1.11 0.22 USD | R$47.55M 9.64M USD | 0 | -R$10.36 -2.09 USD | ||
| Lupatech S.A. LUPA3.SA | R$1.14 0.2 USD |
+11.76
|
R$46.69M 9.46M USD | R$474.30K 96.13K USD | R$0.92 0.19 USD | R$1.03 0.21 USD | R$46.69M 9.46M USD | 0 | -R$0.20 -0.04 USD | ||
| T4F Entretenimento S.A. SHOW3.SA | R$5.78 1.17 USD |
+0.17
|
R$38.96M 7.9M USD | R$164.30K 33.3K USD | R$5.71 1.16 USD | R$6.06 1.23 USD | R$38.96M 7.9M USD | 0 | -R$15.28 -3.09 USD | ||
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.62 0.13 USD |
0
|
R$30.23M 6.13M USD | R$33.00K 6.69K USD | R$0.60 0.12 USD | R$0.62 0.13 USD | R$30.23M 6.13M USD | 0 | -R$0.32 -0.06 USD | ||
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$2.64 0.54 USD |
-0.38
|
R$30.05M 6.09M USD | R$248.60K 50.39K USD | R$2.55 0.52 USD | R$2.80 0.57 USD | R$30.05M 6.09M USD | 0 | -R$424.10 -85.9 USD | ||
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | R$6.58 1.33 USD |
-0.15
|
R$28.49M 5.78M USD | R$2.56M 519.76K USD | R$6.41 1.3 USD | R$6.67 1.35 USD | R$28.49M 5.78M USD | 0 | -R$0.52 -0.1 USD | ||
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | R$10.37 2.1 USD |
+0.48
|
R$24.20M 4.9M USD | R$95.50K 19.36K USD | R$10.33 2.09 USD | R$10.44 2.12 USD | R$24.20M 4.9M USD | 0 | -R$1.11 -0.2 USD | ||
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | R$1.43 0.29 USD |
-1.38
|
R$4.70M 952.84K USD | R$37.20K 7.54K USD | R$1.43 0.29 USD | R$1.49 0.3 USD | R$4.70M 952.84K USD | 0 | -R$20,097.50 -4073.4 USD | ||
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA | R$9.53 1.93 USD |
+1.17
|
R$0.00 0 USD | R$228.94K 46.4K USD | R$9.42 1.91 USD | R$9.54 1.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA | R$72.95 14.79 USD |
+0.34
|
R$0.00 0 USD | R$24.26K 4.92K USD | R$72.27 14.65 USD | R$72.95 14.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Ima-B5 P2 Fundo De Indice B5P211.SA | R$101.66 20.6 USD |
+0.1
|
R$0.00 0 USD | R$58.23K 11.8K USD | R$101.54 20.58 USD | R$102.45 20.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | R$97.80 19.82 USD |
+0.04
|
R$0.00 0 USD | R$40.66K 8.24K USD | R$97.33 19.73 USD | R$98.00 19.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bb Etf Ibovespa Fundo De Indice BBOV11.SA | R$84.22 17.07 USD |
+0.31
|
R$0.00 0 USD | R$1.03M 209.58K USD | R$84.22 17.07 USD | R$85.55 17.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.67 0.13 USD |
+3.08
|
R$0.00 0 USD | R$135.00K 27.36K USD | R$0.65 0.13 USD | R$0.65 0.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now IRF - M P2 Fundo De Indice IRFM11.SA | R$96.86 19.63 USD |
+0.12
|
R$0.00 0 USD | R$12.02K 2.44K USD | R$96.69 19.6 USD | R$96.97 19.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA | R$8.45 1.71 USD |
+0.24
|
R$0.00 0 USD | R$112.51K 22.8K USD | R$8.43 1.71 USD | R$8.46 1.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRBI BR Partners S.A. BRBI11.SA | R$20.00 4.05 USD |
+3.73
|
R$0.00 0 USD | R$174.80K 35.43K USD | R$19.17 3.89 USD | R$20.00 4.05 USD | R$0.00 0 USD | 45.45 | R$0.44 0.09 USD | ||
| iShares BM&FBovespa Small Cap Fundo de Índice SMAL11.SA | R$112.45 22.79 USD |
+0.94
|
R$0.00 0 USD | R$1.60M 324.65K USD | R$111.89 22.68 USD | R$113.30 22.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice BITH11.SA | R$109.68 22.23 USD |
-0.43
|
R$0.00 0 USD | R$108.81K 22.05K USD | R$109.50 22.19 USD | R$111.14 22.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Qr Cme Cf Ether Reference Rate Fundo De Indice Investimento No Exterior QETH11.SA | R$11.48 2.33 USD |
-0.26
|
R$0.00 0 USD | R$52.33K 10.61K USD | R$11.46 2.32 USD | R$11.71 2.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now IFNC Index Fund FIND11.SA | R$167.68 33.99 USD |
+1.03
|
R$0.00 0 USD | R$6.32K 1.28K USD | R$166.00 33.65 USD | R$168.18 34.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$112.24 22.75 USD |
+1.08
|
R$0.00 0 USD | R$18.07K 3.66K USD | R$111.22 22.54 USD | R$112.34 22.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior GOLD11.SA | R$24.77 5.02 USD |
-1.63
|
R$0.00 0 USD | R$1.85M 374.32K USD | R$24.77 5.02 USD | R$25.45 5.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bresco - Fundo De Investimento Imobiliario BRCO11.SA | R$117.89 23.89 USD |
-0.29
|
R$0.00 0 USD | R$26.78K 5.43K USD | R$117.70 23.86 USD | R$118.70 24.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA | R$47.30 9.59 USD |
-0.65
|
R$0.00 0 USD | R$128.71K 26.09K USD | R$47.13 9.55 USD | R$48.07 9.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA | R$87.60 17.76 USD |
+0.92
|
R$0.00 0 USD | R$16.28K 3.3K USD | R$86.38 17.51 USD | R$87.73 17.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Gold Trust BIAU39.SA | R$112.11 22.72 USD |
-1.55
|
R$0.00 0 USD | R$7.07K 1.43K USD | R$112.11 22.72 USD | R$119.00 24.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA | R$132.00 26.75 USD |
+0.36
|
R$0.00 0 USD | R$20.35K 4.12K USD | R$131.26 26.6 USD | R$132.01 26.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | R$108.38 21.97 USD |
-0.05
|
R$0.00 0 USD | R$27.01K 5.47K USD | R$108.14 21.92 USD | R$108.60 22.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend ETF Ibovespa Fundo De Indice BOVX11.SA | R$16.49 3.34 USD |
+0.55
|
R$0.00 0 USD | R$187.84K 38.07K USD | R$16.49 3.34 USD | R$16.60 3.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Ibovespa Index Fund BOVA11.SA | R$158.00 32.02 USD |
+0.37
|
R$0.00 0 USD | R$4.16M 842.19K USD | R$157.96 32.02 USD | R$159.00 32.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Core S&P 500 Etf BIVB39.SA | R$94.54 19.16 USD |
-1.93
|
R$0.00 0 USD | R$5.44K 1.1K USD | R$94.53 19.16 USD | R$95.59 19.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hashdex Nasdaq Crypto Index Fundo De Indice HASH11.SA | R$65.75 13.33 USD |
-0.6
|
R$0.00 0 USD | R$222.33K 45.06K USD | R$65.70 13.32 USD | R$66.70 13.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior QBTC11.SA | R$29.36 5.95 USD |
-0.44
|
R$0.00 0 USD | R$269.18K 54.56K USD | R$29.24 5.93 USD | R$29.82 6.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA | R$10.02 2.03 USD |
+0.6
|
R$0.00 0 USD | R$163.29K 33.1K USD | R$9.96 2.02 USD | R$10.02 2.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior WRLD11.SA | R$140.23 28.42 USD |
-1.73
|
R$0.00 0 USD | R$30.41K 6.16K USD | R$140.23 28.42 USD | R$142.70 28.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Us Financials Etf BIYF39.SA | R$47.40 9.61 USD |
-2.33
|
R$0.00 0 USD | R$2.65K 537.72 USD | R$47.40 9.61 USD | R$48.40 9.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior USTK11.SA | R$18.70 3.79 USD |
-2.04
|
R$0.00 0 USD | R$13.96K 2.83K USD | R$18.70 3.79 USD | R$19.20 3.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Ibovespa Fundo de Indice BOVV11.SA | R$169.52 33.6 USD |
+0.45
|
R$0.00 0 USD | R$416.14K 84.34K USD | R$165.64 33.57 USD | R$166.78 33.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | R$87.57 17.75 USD |
+0.14
|
R$0.00 0 USD | R$58.59K 11.88K USD | R$86.76 17.58 USD | R$88.55 17.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend Etf Msci Acwi Fundo De Indice ACWI11.SA | R$16.40 3.32 USD |
-1.62
|
R$0.00 0 USD | R$156.27K 31.67K USD | R$16.40 3.32 USD | R$16.74 3.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior NASD11.SA | R$19.44 3.94 USD |
-1.87
|
R$0.00 0 USD | R$500.67K 101.48K USD | R$19.44 3.94 USD | R$19.72 4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares S&P 500 Fundo de Investimento - Investimento No Exterior IVVB11.SA | R$424.20 85.98 USD |
-2.05
|
R$0.00 0 USD | R$220.02K 44.59K USD | R$424.20 85.98 USD | R$430.73 87.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ETF Bradesco Ibovespa Fundo De Indice BOVB11.SA | R$164.73 33.39 USD |
+0.49
|
R$0.00 0 USD | R$22.86K 4.63K USD | R$164.73 33.39 USD | R$165.38 33.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now S&P500 TRN Fundo de Índice SPXI11.SA | R$412.64 83.64 USD |
-2.13
|
R$0.00 0 USD | R$21.27K 4.31K USD | R$412.64 83.64 USD | R$418.56 84.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend Etf Msci China Fundo De Indice XINA11.SA | R$8.59 1.74 USD |
-1.15
|
R$0.00 0 USD | R$138.11K 27.99K USD | R$8.59 1.74 USD | R$8.74 1.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Nyse Fang+ Fundo De Indice TECK11.SA | R$113.67 23.04 USD |
-1.33
|
R$0.00 0 USD | R$211.16K 42.8K USD | R$113.54 23.01 USD | R$115.30 23.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now IDIV Index Fund DIVO11.SA | R$116.97 23.71 USD |
+0.81
|
R$0.00 0 USD | R$42.47K 8.61K USD | R$116.60 23.63 USD | R$117.52 23.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | R$102.64 20.94 USD |
+0.04
|
R$0.00 0 USD | R$28.66K 5.81K USD | R$102.18 20.71 USD | R$103.79 21.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Iguatemi S.A. IGTI11.SA | R$25.57 5.18 USD |
+1.75
|
R$0.00 0 USD | R$2.69M 545.46K USD | R$25.14 5.1 USD | R$25.57 5.18 USD | R$0.00 0 USD | 156.87 | R$0.16 0.03 USD | ||
| Alphabet Inc. GOGL35.SA | R$143.62 29.11 USD |
-1.41
|
R$20.80T 4.22T USD | R$515.00 104.38 USD | R$143.62 29.11 USD | R$145.68 29.53 USD | R$20.80T 4.22T USD | 30.68 | R$4.68 0.95 USD | ||
| Eli Lilly and Company LILY34.SA | R$191.55 39.99 USD |
+1.62
|
R$5.34T 1.08T USD | R$5.64K 1.14K USD | R$196.85 39.9 USD | R$200.20 40.58 USD | R$5.34T 1.08T USD | 52.47 | R$3.76 0.76 USD | ||
| Visa Inc. VISA34.SA | R$96.75 19.61 USD |
-2.78
|
R$3.74T 757.82B USD | R$7.99K 1.62K USD | R$96.75 19.61 USD | R$99.52 20.17 USD | R$3.74T 757.82B USD | 34.18 | R$2.83 0.57 USD | ||
| Mastercard Incorporated MSCD34.SA | R$101.11 20.49 USD |
-4.79
|
R$2.86T 579.79B USD | R$5.53K 1.12K USD | R$101.11 20.49 USD | R$103.92 21.06 USD | R$2.86T 579.79B USD | 36.24 | R$2.79 0.57 USD | ||
| Johnson & Johnson JNJB34.SA | R$73.34 15.34 USD |
-1.75
|
R$2.76T 560.31B USD | R$1.15K 232.48 USD | R$75.53 15.31 USD | R$77.00 15.61 USD | R$2.76T 560.31B USD | 19.75 | R$3.83 0.78 USD | ||
| AbbVie Inc. ABBV34.SA | R$78.88 15.99 USD |
-1.69
|
R$2.24T 454.47B USD | R$425.00 86.14 USD | R$78.72 15.96 USD | R$79.44 16.1 USD | R$2.24T 454.47B USD | 171.47 | R$0.46 0.09 USD | ||
| Bank of America Corporation BOAC34.SA | R$75.52 15.31 USD |
-1.79
|
R$2.23T 452.87B USD | R$750.00 152.01 USD | R$75.52 15.31 USD | R$77.67 15.74 USD | R$2.23T 452.87B USD | 14.86 | R$5.08 1.03 USD | ||
| The Home Depot, Inc. HOME34.SA | R$71.75 13.78 USD |
+4.67
|
R$1.89T 384.01B USD | R$232.00 47.02 USD | R$67.80 13.74 USD | R$67.97 13.78 USD | R$1.89T 384.01B USD | 23.35 | R$2.91 0.59 USD | ||
| The Procter & Gamble Company PGCO34.SA | R$56.28 11.41 USD |
-2.09
|
R$1.84T 373.17B USD | R$1.35K 273.22 USD | R$56.28 11.41 USD | R$57.21 11.6 USD | R$1.84T 373.17B USD | 20.76 | R$2.71 0.55 USD | ||
| General Electric Company GEOO34.SA | R$1,717.20 348.05 USD |
-1.15
|
R$1.82T 369.49B USD | R$3.00 0.61 USD | R$1,715.45 347.69 USD | R$1,719.12 348.44 USD | R$1.82T 369.49B USD | 41.35 | R$41.52 8.42 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$85.48 17.33 USD |
-1.22
|
R$1.69T 342.27B USD | R$426.00 86.34 USD | R$84.30 17.09 USD | R$86.54 17.54 USD | R$1.69T 342.27B USD | 29.78 | R$2.87 0.58 USD | ||
| Chevron Corporation CHVX34.SA | R$83.41 16.91 USD |
-0.77
|
R$1.69T 341.77B USD | R$692.00 140.26 USD | R$83.12 16.85 USD | R$84.06 17.04 USD | R$1.69T 341.77B USD | 21.17 | R$3.94 0.8 USD | ||
| Wells Fargo & Company WFCO34.SA | R$129.01 26.15 USD |
-1.91
|
R$1.64T 332.3B USD | R$362.00 73.37 USD | R$128.90 26.13 USD | R$131.08 26.57 USD | R$1.64T 332.3B USD | 15.32 | R$8.42 1.71 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,633.26 348.36 USD |
+0.47
|
R$1.61T 325.62B USD | R$0.00 0 USD | R$1,718.73 348.36 USD | R$1,718.73 348.36 USD | R$1.61T 325.62B USD | 36.89 | R$46.58 9.44 USD | ||
| SAP SE SAPP34.SA | R$1,363.15 276.29 USD |
0
|
R$1.59T 321.77B USD | R$0.00 0 USD | R$1,363.15 276.29 USD | R$1,363.15 276.29 USD | R$1.59T 321.77B USD | 34.59 | R$39.40 7.99 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$84.33 17.09 USD |
-2.24
|
R$1.57T 317.97B USD | R$43.00 8.72 USD | R$84.33 17.09 USD | R$84.80 17.19 USD | R$1.57T 317.97B USD | 30.22 | R$2.79 0.57 USD | ||
| Morgan Stanley MSBR34.SA | R$196.59 39.85 USD |
-1.92
|
R$1.56T 316.63B USD | R$218.00 44.19 USD | R$195.60 39.64 USD | R$200.02 40.54 USD | R$1.56T 316.63B USD | 18.16 | R$10.82 2.19 USD | ||
| Toyota Motor Corporation TMCO34.SA | R$73.92 14.98 USD |
-1.68
|
R$1.54T 312.43B USD | R$87.00 17.63 USD | R$73.92 14.98 USD | R$74.96 15.19 USD | R$1.54T 312.43B USD | 9.44 | R$7.83 1.59 USD | ||
| HSBC Holdings plc H1SB34.SA | R$109.00 22.09 USD |
-1.1
|
R$1.50T 303.39B USD | R$997.00 202.08 USD | R$108.80 22.05 USD | R$109.98 22.29 USD | R$1.50T 303.39B USD | 16.54 | R$6.59 1.34 USD | ||
| Caterpillar Inc. CATP34.SA | R$197.92 40.12 USD |
-1.95
|
R$1.49T 302.12B USD | R$580.00 117.56 USD | R$197.40 40.01 USD | R$201.84 40.91 USD | R$1.49T 302.12B USD | 29.36 | R$6.74 1.37 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$161.52 32.74 USD |
-4.23
|
R$1.49T 301.25B USD | R$923.00 187.08 USD | R$161.17 32.67 USD | R$170.34 34.53 USD | R$1.49T 301.25B USD | 17.72 | R$9.11 1.85 USD | ||
| Novartis AG N1VS34.SA | R$76.22 15.45 USD |
-1.27
|
R$1.48T 299.38B USD | R$3.00 0.61 USD | R$75.65 15.33 USD | R$76.22 15.45 USD | R$1.48T 299.38B USD | 18.81 | R$4.05 0.82 USD | ||
| Merck & Co., Inc. MRCK34.SA | R$73.13 14.82 USD |
-1.57
|
R$1.45T 294.48B USD | R$1.04K 210.99 USD | R$72.60 14.71 USD | R$73.36 14.87 USD | R$1.45T 294.48B USD | 13.95 | R$5.24 1.06 USD | ||
| American Express Company AXPB34.SA | R$204.00 41.35 USD |
-2.93
|
R$1.42T 288.02B USD | R$2.49K 504.48 USD | R$204.00 41.35 USD | R$212.27 43.02 USD | R$1.42T 288.02B USD | 24.69 | R$8.26 1.67 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$452.66 91.75 USD |
0
|
R$1.41T 285.89B USD | R$0.00 0 USD | R$452.66 91.75 USD | R$452.66 91.75 USD | R$1.41T 285.89B USD | 23.30 | R$19.42 3.94 USD | ||
| RTX Corporation RYTT34.SA | R$168.40 34.13 USD |
-1.93
|
R$1.35T 274.58B USD | R$28.00 5.68 USD | R$168.30 34.11 USD | R$170.51 34.56 USD | R$1.35T 274.58B USD | 37.42 | R$4.50 0.91 USD | ||
| T-Mobile US, Inc. T1MU34.SA | R$561.45 113.8 USD |
-1.27
|
R$1.27T 257.47B USD | R$3.00 0.61 USD | R$561.45 113.8 USD | R$561.45 113.8 USD | R$1.27T 257.47B USD | 19.51 | R$28.77 5.83 USD | ||
| Abbott Laboratories ABTT34.SA | R$57.40 11.63 USD |
+1.38
|
R$1.24T 250.45B USD | R$3.00 0.61 USD | R$57.36 11.63 USD | R$58.85 11.93 USD | R$1.24T 250.45B USD | 15.58 | R$3.68 0.75 USD | ||
| Lam Research Corporation L1RC34.SA | R$22.28 4.4 USD |
+2.53
|
R$1.22T 246.54B USD | R$8.61K 1.75K USD | R$21.70 4.4 USD | R$22.18 4.5 USD | R$1.22T 246.54B USD | 38.12 | R$0.57 0.12 USD | ||
| McDonald's Corporation MCDC34.SA | R$84.33 17.09 USD |
-2.83
|
R$1.20T 243.45B USD | R$4.48K 907.01 USD | R$84.33 17.09 USD | R$87.00 17.63 USD | R$1.20T 243.45B USD | 25.94 | R$3.25 0.66 USD | ||
| Thermo Fisher Scientific Inc. TMOS34.SA | R$69.23 13.45 USD |
+0.83
|
R$1.20T 242.56B USD | R$668.00 135.39 USD | R$66.36 13.45 USD | R$67.54 13.69 USD | R$1.20T 242.56B USD | 33.17 | R$2.00 0.41 USD | ||
| Citigroup Inc. CTGP34.SA | R$106.66 21.62 USD |
-2.62
|
R$1.18T 239.57B USD | R$691.00 140.05 USD | R$106.66 21.62 USD | R$109.42 22.18 USD | R$1.18T 239.57B USD | 16.20 | R$6.58 1.33 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$145.02 28.96 USD |
+1.48
|
R$1.13T 229.66B USD | R$3.20K 647.57 USD | R$142.90 28.96 USD | R$143.86 29.16 USD | R$1.13T 229.66B USD | 29.70 | R$4.81 0.97 USD | ||
| Intuitive Surgical, Inc. I1SR34.SA | R$158.69 31.91 USD |
+3.71
|
R$1.12T 227.79B USD | R$7.00 1.42 USD | R$157.44 31.91 USD | R$158.41 32.11 USD | R$1.12T 227.79B USD | 74.97 | R$2.10 0.43 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||