Page de résultat 4 pour Le pays : Brésil Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (2132)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- São Paulo (2132)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (162)
- Services financiers (158)
- Immobilier (100)
- Biens de consommation défensifs (66)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (2)
- Produits chimiques (13)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (6)
- Acier (19)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (8)
- Construction Résidentielle (8)
- Fabrication de textiles (15)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (7)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (8)
- Grands Magasins (9)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
- Gestion d'actifs (42)
- Banques - Diversifiées (15)
- Banques - Régionales (49)
- Marchés des Capitaux (12)
- Données financières et bourses (8)
- Assurance - Vie (8)
- Assurance - IARD (10)
- Assurance - Spécialité (1)
- Courtiers d'assurances (5)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (6)
- Services de Crédit (12)
- Immobilier - Développement (12)
- Services Immobiliers (21)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (4)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (8)
- FPI - Résidentiel (9)
- FPI - Vente au détail (6)
- FPI - Spécialité (8)
- FPI - Diversifié (23)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (3)
- Confiseurs (2)
- Produits agricoles (8)
- Produits domestiques et personnels (12)
- Aliments emballés (15)
- Services d'éducation et de formation (8)
- Magasins d'escompte (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (14)
- Fabricants de médicaments - de spécialité et génériques (8)
- Plans de soins de santé (7)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (2)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (14)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (51)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (9)
- Services de Télécommunication (32)
- Agences de Publicité (4)
- Divertissement (13)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (14)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (8)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (6)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (10)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (4)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Machines Industries spécialisées (20)
- Fabrication de métal (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (4)
- Services des technologies de l'information (12)
- Logiciel - Application (38)
- Logiciel - Infrastructure (26)
- Matériel de communication (9)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (14)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | $5.7 1.16 USD |
-0.87
|
$153.59M 31.13M USD | $48.29K 9.79K USD | $5.69 1.15 USD | $5.8 1.18 USD | $153.59M 31.13M USD | 8.02 | $0.71 0.14 USD | |
| Gafisa S.A. GFSA3.SA | $22.5 4.56 USD |
+0.09
|
$151.36M 30.68M USD | $1.37M 278.24K USD | $19.61 3.97 USD | $22.58 4.58 USD | $151.36M 30.68M USD | 0 | -$11.83 -2.3 USD | |
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | $7.08 1.43 USD |
-0.56
|
$146.75M 29.74M USD | $75.27K 15.26K USD | $7.05 1.43 USD | $7.21 1.46 USD | $146.75M 29.74M USD | 14.44 | $0.49 0.1 USD | |
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | $8.84 1.79 USD |
+0.57
|
$144.23M 29.23M USD | $57.17K 11.59K USD | $8.74 1.77 USD | $8.9 1.8 USD | $144.23M 29.23M USD | 9.20 | $0.96 0.19 USD | |
| Paranapanema S.A. PMAM3.SA | $1.89 0.38 USD |
0
|
$142.55M 28.89M USD | $125.1K 25.36K USD | $1.85 0.37 USD | $1.91 0.39 USD | $142.55M 28.89M USD | 0 | -$30.02 -6.08 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.08 1.23 USD |
+1.33
|
$101.8M 20.63M USD | $18.3K 3.71K USD | $6.02 1.22 USD | $6.21 1.26 USD | $101.8M 20.63M USD | 0 | -$201.05 -40.7 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.73 0.35 USD |
+1.76
|
$96.69M 19.6M USD | $22.9K 4.64K USD | $1.7 0.34 USD | $1.75 0.35 USD | $96.69M 19.6M USD | 0 | -$5.68 -1.1 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.45 0.29 USD |
-2.68
|
$95.83M 19.42M USD | $13.8K 2.8K USD | $1.45 0.29 USD | $1.5 0.3 USD | $95.83M 19.42M USD | 24.16 | $0.06 0.01 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $2.3 0.47 USD |
0
|
$95.02M 19.26M USD | $47.6K 9.65K USD | $2.3 0.47 USD | $2.35 0.48 USD | $95.02M 19.26M USD | 0 | -$5.16 -1.04 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.12 0.23 USD |
-2.61
|
$89.01M 18.04M USD | $27.7K 5.61K USD | $1.12 0.23 USD | $1.18 0.24 USD | $89.01M 18.04M USD | 0 | -$0.17 -0.03 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.05999 0.01 USD |
-14.29
|
$88.82M 18M USD | $38.68M 7.84M USD | $0.05 0.01 USD | $0.07 0.01 USD | $88.82M 18M USD | 0 | -$3.54 -0.7 USD | |
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | $2.95 0.6 USD |
+0.34
|
$88.1M 17.86M USD | $32.39K 6.56K USD | $2.93 0.59 USD | $2.95 0.6 USD | $88.1M 17.86M USD | 4.09 | $0.72 0.15 USD | |
| Tecnisa S.A. TCSA3.SA | $1.15 0.23 USD |
-1.71
|
$84.66M 17.16M USD | $176.1K 35.69K USD | $1.15 0.23 USD | $1.17 0.24 USD | $84.66M 17.16M USD | 0 | -$1.84 -0.3 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $1.31 0.27 USD |
-5.76
|
$63.45M 12.86M USD | $688.1K 139.47K USD | $1.31 0.27 USD | $1.42 0.29 USD | $63.45M 12.86M USD | 0 | -$53.54 -10.8 USD | |
| Lupatech S.A. LUPA3.SA | $1.24 0.25 USD |
+0.81
|
$54.21M 10.99M USD | $29.2K 5.92K USD | $1.21 0.25 USD | $1.24 0.25 USD | $54.21M 10.99M USD | 0 | -$0.84 -0.1 USD | |
| Recrusul S/A RCSL4.SA | $1.03 0.21 USD |
0
|
$48.45M 9.82M USD | $1.66M 337.2K USD | $1.01 0.2 USD | $1.08 0.22 USD | $48.45M 9.82M USD | 0 | -$0.62 -0.1 USD | |
| Recrusul S/A RCSL3.SA | $2.44 0.49 USD |
-2.4
|
$47.29M 9.58M USD | $303.8K 61.58K USD | $2.44 0.49 USD | $2.56 0.52 USD | $47.29M 9.58M USD | 0 | -$0.62 -0.1 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $6.6 1.34 USD |
+1.23
|
$44.49M 9.02M USD | $24.9K 5.05K USD | $6.53 1.32 USD | $6.74 1.37 USD | $44.49M 9.02M USD | 0 | -$11.56 -2.3 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.09 0.42 USD |
+1.46
|
$41.29M 8.37M USD | $36.4K 7.38K USD | $1.95 0.4 USD | $2.14 0.43 USD | $41.29M 8.37M USD | 0.14 | $14.55 2.95 USD | |
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | $1.01 0.2 USD |
+2.02
|
$34.48M 6.99M USD | $334.24K 67.74K USD | $0.9899 0.2 USD | $1.02 0.21 USD | $34.48M 6.99M USD | 0 | $0 0 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.88 0.18 USD |
-1.12
|
$33.76M 6.84M USD | $18.3K 3.71K USD | $0.8699 0.18 USD | $0.89 0.18 USD | $33.76M 6.84M USD | 0 | -$1.47 -0.2 USD | |
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | $6.11 1.24 USD |
-0.81
|
$26.46M 5.36M USD | $76.88K 15.58K USD | $6.11 1.24 USD | $6.17 1.25 USD | $26.46M 5.36M USD | 0 | -$0.52 -0.1 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $8.49 1.72 USD |
-0.12
|
$19.99M 4.05M USD | $198.06K 40.14K USD | $8.42 1.71 USD | $8.56 1.73 USD | $19.99M 4.05M USD | 4.69 | $1.81 0.37 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.28 0.06 USD |
-6.67
|
$8.31M 1.68M USD | $1.14M 230.82K USD | $0.28 0.06 USD | $0.3099 0.06 USD | $8.31M 1.68M USD | 0 | -$102.23 -20.7 USD | |
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA | $8.87 1.8 USD |
+0.34
|
$0 0 USD | $95.13K 19.28K USD | $8.81 1.79 USD | $8.89 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA | $75.51 15.3 USD |
-1.49
|
$0 0 USD | $50.19K 10.17K USD | $75.51 15.3 USD | $77.44 15.7 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Ima-B5 P2 Fundo De Indice B5P211.SA | $96.35 19.53 USD |
-0.21
|
$0 0 USD | $56.64K 11.48K USD | $96.3 19.52 USD | $96.74 19.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | $92.78 18.8 USD |
+0.41
|
$0 0 USD | $16.13K 3.27K USD | $91.84 18.61 USD | $92.94 18.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Bb Etf Ibovespa Fundo De Indice BBOV11.SA | $72.47 14.69 USD |
-0.26
|
$0 0 USD | $48 9.73 USD | $72.33 14.66 USD | $72.65 14.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8499 0.17 USD |
+3.66
|
$0 0 USD | $300K 60.81K USD | $0.8499 0.17 USD | $0.8499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA | $7.87 1.6 USD |
+0.64
|
$0 0 USD | $80.95K 16.41K USD | $7.79 1.58 USD | $7.9 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $15.52 3.15 USD |
-0.89
|
$0 0 USD | $157K 31.82K USD | $15.37 3.12 USD | $15.89 3.22 USD | $0 0 USD | 35.27 | $0.44 0.09 USD | |
| iShares BM&FBovespa Small Cap Fundo de Índice SMAL11.SA | $109.2 22.13 USD |
-0.78
|
$0 0 USD | $1.23M 250.21K USD | $108.37 21.96 USD | $110.39 22.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice BITH11.SA | $132 26.75 USD |
-2.98
|
$0 0 USD | $198.55K 40.24K USD | $129.09 26.16 USD | $132.8 26.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Qr Cme Cf Ether Reference Rate Fundo De Indice Investimento No Exterior QETH11.SA | $9.7 1.97 USD |
-4.72
|
$0 0 USD | $184.32K 37.36K USD | $9.46 1.92 USD | $9.88 2 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IFNC Index Fund FIND11.SA | $148.49 30.1 USD |
+0.39
|
$0 0 USD | $1.27K 258.22 USD | $145.4 29.47 USD | $148.49 30.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior GOLD11.SA | $19.47 3.95 USD |
+0.36
|
$0 0 USD | $2.15M 435.6K USD | $19.33 3.92 USD | $19.57 3.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Bresco - Fundo De Investimento Imobiliario BRCO11.SA | $108.5 21.99 USD |
+0.08
|
$0 0 USD | $22.59K 4.58K USD | $107.59 21.81 USD | $108.58 22.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA | $40.61 8.23 USD |
-3.63
|
$0 0 USD | $702.06K 142.3K USD | $39.26 7.96 USD | $41.04 8.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA | $82.78 16.78 USD |
-0.02
|
$0 0 USD | $21.9K 4.44K USD | $82.77 16.78 USD | $83.5 16.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Teva Acoes Commodities Brasil Fundo De Indice CMDB11.SA | $13.33 2.7 USD |
-0.97
|
$0 0 USD | $7.39K 1.5K USD | $13.29 2.69 USD | $13.52 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Gold Trust BIAU39.SA | $87.82 17.8 USD |
+0.43
|
$0 0 USD | $4.49K 909.44 USD | $86.99 17.63 USD | $87.97 17.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Trust Ishares Esg Aware Msci Usa ETF BEGU39.SA | $71.61 14.51 USD |
-0.4
|
$0 0 USD | $500K 101.34K USD | $71.55 14.5 USD | $71.61 14.51 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Small Cap Fundo De Indice Fund SMAC11.SA | $56.81 11.51 USD |
-1.13
|
$0 0 USD | $52.82K 10.7K USD | $56.81 11.51 USD | $57.46 11.65 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | $103.06 20.89 USD |
-0.09
|
$0 0 USD | $44.59K 9.04K USD | $102.94 20.86 USD | $103.36 20.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend ETF Ibovespa Fundo De Indice BOVX11.SA | $14.15 2.87 USD |
-0.28
|
$0 0 USD | $1.42M 288.67K USD | $14.09 2.86 USD | $14.22 2.88 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Ibovespa Index Fund BOVA11.SA | $135.52 27.47 USD |
-0.4
|
$0 0 USD | $5.28M 1.07M USD | $135.17 27.4 USD | $136.41 27.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Core S&P 500 Etf BIVB39.SA | $82.44 16.71 USD |
-0.12
|
$0 0 USD | $6.77K 1.37K USD | $82.11 16.64 USD | $82.8 16.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Crypto Index Fundo De Indice HASH11.SA | $76.5 15.51 USD |
-2.35
|
$0 0 USD | $370.29K 75.05K USD | $74.6 15.12 USD | $76.5 15.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior QBTC11.SA | $34.92 7.08 USD |
-3.62
|
$0 0 USD | $186.52K 37.8K USD | $34.3 6.95 USD | $35.36 7.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA | $9.01 1.83 USD |
+0.11
|
$0 0 USD | $119.37K 24.19K USD | $8.97 1.82 USD | $9.03 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior WRLD11.SA | $122.64 24.86 USD |
-0.76
|
$0 0 USD | $16.88K 3.42K USD | $122.39 24.81 USD | $123.88 25.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Us Financials Etf BIYF39.SA | $42.42 8.6 USD |
+0.22
|
$0 0 USD | $0 0 USD | $42.42 8.6 USD | $42.42 8.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior USTK11.SA | $15.48 3.14 USD |
-1.09
|
$0 0 USD | $5.76K 1.17K USD | $15.48 3.14 USD | $15.69 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Ibovespa Fundo de Indice BOVV11.SA | $142.3 28.84 USD |
-0.28
|
$0 0 USD | $978.26K 198.28K USD | $141.75 28.73 USD | $143.2 29.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | $86.5 17.53 USD |
-0.12
|
$0 0 USD | $29.05K 5.89K USD | $86.17 17.47 USD | $86.7 17.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Acwi Fundo De Indice ACWI11.SA | $14.29 2.9 USD |
-0.35
|
$0 0 USD | $17.77K 3.6K USD | $14.29 2.9 USD | $14.42 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura XPIE11.SA | $62.09 12.58 USD |
+1.06
|
$0 0 USD | $23.22K 4.71K USD | $60.85 12.33 USD | $62.12 12.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior NASD11.SA | $16.67 3.38 USD |
-0.71
|
$0 0 USD | $1.48M 300.25K USD | $16.62 3.37 USD | $16.78 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares S&P 500 Fundo de Investimento - Investimento No Exterior IVVB11.SA | $368.5 74.69 USD |
-0.75
|
$0 0 USD | $152.64K 30.94K USD | $367.74 74.53 USD | $370.22 75.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual S&P 500 Fundo De Indice SPXB11.SA | $14.44 2.93 USD |
-0.62
|
$0 0 USD | $5.15K 1.04K USD | $14.36 2.91 USD | $14.63 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now S&P500 TRN Fundo de Índice SPXI11.SA | $359.1 72.78 USD |
-0.65
|
$0 0 USD | $3.43K 695.41 USD | $358.37 72.64 USD | $361.41 73.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci China Fundo De Indice XINA11.SA | $7.68 1.56 USD |
-0.52
|
$0 0 USD | $952.08K 192.97K USD | $7.65 1.55 USD | $7.72 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Nyse Fang+ Fundo De Indice TECK11.SA | $102.85 20.85 USD |
+0.8
|
$0 0 USD | $66.16K 13.41K USD | $100.28 20.33 USD | $102.85 20.85 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IDIV Index Fund DIVO11.SA | $102.13 20.7 USD |
+0.3
|
$0 0 USD | $41.21K 8.35K USD | $101.52 20.58 USD | $102.27 20.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | $99.51 20.17 USD |
+1.28
|
$0 0 USD | $45.69K 9.26K USD | $97.65 19.79 USD | $99.55 20.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $22.22 4.5 USD |
+0.09
|
$0 0 USD | $4.36M 883.98K USD | $22.06 4.47 USD | $22.37 4.53 USD | $0 0 USD | 136.31 | $0.16 0.03 USD | |
| Alphabet Inc. GOGL35.SA | $81.01 16.42 USD |
-0.25
|
$11.91T 2.41T USD | $1.06K 215.45 USD | $80.46 16.31 USD | $81.45 16.51 USD | $11.91T 2.41T USD | 19.56 | $4.14 0.84 USD | |
| Eli Lilly and Company LILY34.SA | $145.34 29.46 USD |
-1.6
|
$3.96T 802.35B USD | $26.87K 5.45K USD | $144.2 29.23 USD | $147.7 29.94 USD | $3.96T 802.35B USD | 64.02 | $2.27 0.46 USD | |
| Visa Inc. VISA34.SA | $98.08 19.88 USD |
+0.38
|
$3.79T 768.78B USD | $30.95K 6.27K USD | $96.56 19.57 USD | $98.75 20.01 USD | $3.79T 768.78B USD | 35.40 | $2.77 0.56 USD | |
| Oracle Corporation ORCL34.SA | $186.61 37.82 USD |
-2.06
|
$3.22T 652.08B USD | $25.78K 5.22K USD | $186.61 37.82 USD | $196.64 39.86 USD | $3.22T 652.08B USD | 46.42 | $4.02 0.81 USD | |
| Mastercard Incorporated MSCD34.SA | $100.24 20.32 USD |
-0.15
|
$2.86T 579.91B USD | $38.56K 7.82K USD | $99.82 20.23 USD | $102.06 20.69 USD | $2.86T 579.91B USD | 39.30 | $2.55 0.52 USD | |
| Exxon Mobil Corporation EXXO34.SA | $78.11 15.83 USD |
+1.75
|
$2.74T 554.7B USD | $25.33K 5.13K USD | $77.15 15.64 USD | $79.02 16.02 USD | $2.74T 554.7B USD | 14.93 | $5.23 1.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $134.25 27.21 USD |
-3.87
|
$2.38T 482.69B USD | $658 133.37 USD | $133.37 27.03 USD | $135.36 27.44 USD | $2.38T 482.69B USD | 55.02 | $2.44 0.49 USD | |
| Johnson & Johnson JNJB34.SA | $56.22 11.39 USD |
-0.65
|
$2.06T 417.29B USD | $2.81K 570.35 USD | $55.85 11.32 USD | $56.59 11.47 USD | $2.06T 417.29B USD | 16.88 | $3.33 0.67 USD | |
| The Procter & Gamble Company PGCO34.SA | $62.29 12.63 USD |
-2.9
|
$2.04T 414.4B USD | $1.32K 267.54 USD | $62.28 12.62 USD | $63.6 12.89 USD | $2.04T 414.4B USD | 24.91 | $2.5 0.51 USD | |
| The Home Depot, Inc. HOME34.SA | $68.31 13.85 USD |
-1.57
|
$1.92T 389.41B USD | $20.27K 4.11K USD | $68.31 13.85 USD | $69.19 14.02 USD | $1.92T 389.41B USD | 23.39 | $2.92 0.59 USD | |
| SAP SE SAPP34.SA | $1,608.66 326.05 USD |
-1
|
$1.91T 386.24B USD | $4 0.81 USD | $1,608.66 326.05 USD | $1,626.48 329.66 USD | $1.91T 386.24B USD | 51.55 | $31.2 6.32 USD | |
| Novo Nordisk A/S N1VO34.SA | $51.24 10.39 USD |
-2.66
|
$1.85T 375.22B USD | $29.1K 5.9K USD | $51 10.34 USD | $52 10.54 USD | $1.85T 375.22B USD | 20.33 | $2.52 0.51 USD | |
| AbbVie Inc. ABBV34.SA | $63.84 12.94 USD |
-2.15
|
$1.83T 371.03B USD | $30.33K 6.15K USD | $63.7 12.91 USD | $65.52 13.28 USD | $1.83T 371.03B USD | 78.81 | $0.81 0.16 USD | |
| ASML Holding N.V. ASML34.SA | $76.14 15.43 USD |
-0.96
|
$1.67T 338.97B USD | $3.66K 741.01 USD | $75.97 15.4 USD | $77.65 15.74 USD | $1.67T 338.97B USD | 29.51 | $2.58 0.52 USD | |
| Philip Morris International Inc. PHMO34.SA | $507.09 102.78 USD |
+1
|
$1.6T 324.06B USD | $37 7.5 USD | $503.13 101.98 USD | $507.09 102.78 USD | $1.6T 324.06B USD | 28.77 | $17.62 3.57 USD | |
| International Business Machines Corporation IBMB34.SA | $1,544.23 312.99 USD |
-0.38
|
$1.45T 293.48B USD | $2 0.41 USD | $1,544.23 312.99 USD | $1,544.23 312.99 USD | $1.45T 293.48B USD | 47.66 | $32.4 6.57 USD | |
| Cisco Systems, Inc. CSCO34.SA | $71.91 14.57 USD |
+0.15
|
$1.44T 292.21B USD | $25.06K 5.08K USD | $71.65 14.52 USD | $72.36 14.67 USD | $1.44T 292.21B USD | 26.43 | $2.72 0.55 USD | |
| Chevron Corporation CHVX34.SA | $81.61 16.54 USD |
+2.15
|
$1.43T 290.62B USD | $26.21K 5.31K USD | $80.37 16.29 USD | $82.5 16.72 USD | $1.43T 290.62B USD | 16.79 | $4.86 0.99 USD | |
| General Electric Company GEOO34.SA | $1,296 262.68 USD |
-0.3
|
$1.4T 282.84B USD | $32 6.49 USD | $1,288.8 261.22 USD | $1,301.04 263.7 USD | $1.4T 282.84B USD | 36.78 | $35.23 7.14 USD | |
| T-Mobile US, Inc. T1MU34.SA | $607.58 123.15 USD |
-4.19
|
$1.39T 282.61B USD | $8 1.62 USD | $607.58 123.15 USD | $610.08 123.65 USD | $1.39T 282.61B USD | 21.38 | $28.41 5.76 USD | |
| Salesforce, Inc. SSFO34.SA | $65.57 13.29 USD |
-5.54
|
$1.38T 279.51B USD | $63.1K 12.79K USD | $65.51 13.28 USD | $68.82 13.95 USD | $1.38T 279.51B USD | 40.72 | $1.61 0.33 USD | |
| Abbott Laboratories ABTT34.SA | $63.3 12.83 USD |
0
|
$1.32T 267.86B USD | $0 0 USD | $63.3 12.83 USD | $63.3 12.83 USD | $1.32T 267.86B USD | 17.78 | $3.56 0.72 USD | |
| Wells Fargo & Company WFCO34.SA | $99.41 20.15 USD |
-0.66
|
$1.31T 265.96B USD | $43.99K 8.92K USD | $99.25 20.12 USD | $100.15 20.3 USD | $1.31T 265.96B USD | 12.87 | $7.72 1.56 USD | |
| Novartis AG N1VS34.SA | $64.33 13.04 USD |
-1.29
|
$1.28T 260.18B USD | $203 41.14 USD | $64.33 13.04 USD | $65.17 13.21 USD | $1.28T 260.18B USD | 18.17 | $3.54 0.72 USD | |
| Toyota Motor Corporation TMCO34.SA | $59.89 12.14 USD |
-2.08
|
$1.26T 254.46B USD | $622 126.07 USD | $59.68 12.1 USD | $60.6 12.28 USD | $1.26T 254.46B USD | 6.92 | $8.65 1.75 USD | |
| AstraZeneca PLC A1ZN34.SA | $65.33 13.24 USD |
-3.39
|
$1.22T 247.11B USD | $31.19K 6.32K USD | $65.31 13.24 USD | $66.42 13.46 USD | $1.22T 247.11B USD | 28.40 | $2.3 0.47 USD | |
| Intuit Inc. INTU34.SA | $95.41 19.34 USD |
-0.36
|
$1.18T 240.11B USD | $44 8.92 USD | $95.35 19.33 USD | $95.65 19.39 USD | $1.18T 240.11B USD | 61.95 | $1.54 0.31 USD | |
| McDonald's Corporation MCDC34.SA | $81.23 16.46 USD |
-0.64
|
$1.17T 236.75B USD | $22.21K 4.5K USD | $80.04 16.22 USD | $81.67 16.55 USD | $1.17T 236.75B USD | 25.78 | $3.15 0.64 USD | |
| Morgan Stanley MSBR34.SA | $142.84 28.95 USD |
-0.75
|
$1.16T 234.41B USD | $32 6.49 USD | $142.46 28.87 USD | $143.92 29.17 USD | $1.16T 234.41B USD | 15.08 | $9.47 1.92 USD | |
| ServiceNow, Inc. N1OW34.SA | $110 22.3 USD |
+0.1
|
$1.16T 234.41B USD | $167 33.85 USD | $109.83 22.26 USD | $111.28 22.55 USD | $1.16T 234.41B USD | 135.80 | $0.81 0.16 USD | |
| American Express Company AXPB34.SA | $161.09 32.65 USD |
-0.28
|
$1.14T 231.18B USD | $822 166.61 USD | $158.3 32.08 USD | $161.37 32.71 USD | $1.14T 231.18B USD | 20.26 | $7.95 1.61 USD | |
| HSBC Holdings plc H1SB34.SA | $80.88 16.39 USD |
-1.38
|
$1.14T 230.53B USD | $33.2K 6.73K USD | $80.54 16.32 USD | $81.99 16.62 USD | $1.14T 230.53B USD | 10.69 | $7.56 1.53 USD | |
| RTX Corporation RYTT34.SA | $136.62 27.69 USD |
+2.29
|
$1.11T 225.1B USD | $42 8.51 USD | $134.35 27.23 USD | $136.87 27.74 USD | $1.11T 225.1B USD | 43.37 | $3.15 0.64 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||