Page de résultat 4 pour Le pays : Brésil Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (2132)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- São Paulo (2132)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (162)
- Services financiers (158)
- Immobilier (100)
- Biens de consommation défensifs (66)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (2)
- Produits chimiques (13)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (6)
- Acier (19)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (8)
- Construction Résidentielle (8)
- Fabrication de textiles (15)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (7)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (8)
- Grands Magasins (9)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
- Gestion d'actifs (42)
- Banques - Diversifiées (15)
- Banques - Régionales (49)
- Marchés des Capitaux (12)
- Données financières et bourses (8)
- Assurance - Vie (8)
- Assurance - IARD (10)
- Assurance - Spécialité (1)
- Courtiers d'assurances (5)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (6)
- Services de Crédit (12)
- Immobilier - Développement (12)
- Services Immobiliers (21)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (4)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (8)
- FPI - Résidentiel (9)
- FPI - Vente au détail (6)
- FPI - Spécialité (8)
- FPI - Diversifié (23)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (3)
- Confiseurs (2)
- Produits agricoles (8)
- Produits domestiques et personnels (12)
- Aliments emballés (15)
- Services d'éducation et de formation (8)
- Magasins d'escompte (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (14)
- Fabricants de médicaments - de spécialité et génériques (8)
- Plans de soins de santé (7)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (2)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (14)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (51)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (9)
- Services de Télécommunication (32)
- Agences de Publicité (4)
- Divertissement (13)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (14)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (8)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (6)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (10)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (4)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Machines Industries spécialisées (20)
- Fabrication de métal (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (4)
- Services des technologies de l'information (12)
- Logiciel - Application (38)
- Logiciel - Infrastructure (26)
- Matériel de communication (9)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (14)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | $5.71 1.16 USD |
-0.69
|
$153.86M 31.19M USD | $39.15K 7.93K USD | $5.7 1.16 USD | $5.8 1.18 USD | $153.86M 31.19M USD | 8.04 | $0.71 0.14 USD | |
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | $7.13 1.45 USD |
+0.14
|
$147.78M 29.95M USD | $29.17K 5.91K USD | $7.09 1.44 USD | $7.15 1.45 USD | $147.78M 29.95M USD | 14.55 | $0.49 0.1 USD | |
| Gafisa S.A. GFSA3.SA | $21.39 4.34 USD |
-4.85
|
$143.89M 29.16M USD | $1.05M 212.27K USD | $19.61 3.97 USD | $22.48 4.56 USD | $143.89M 29.16M USD | 0 | -$11.83 -2.3 USD | |
| Paranapanema S.A. PMAM3.SA | $1.9 0.39 USD |
+0.53
|
$143.3M 29.05M USD | $20.5K 4.16K USD | $1.87 0.38 USD | $1.91 0.39 USD | $143.3M 29.05M USD | 0 | -$30.02 -6.08 USD | |
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | $8.78 1.78 USD |
-0.11
|
$143.25M 29.03M USD | $41K 8.31K USD | $8.74 1.77 USD | $8.9 1.8 USD | $143.25M 29.03M USD | 9.14 | $0.96 0.19 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.07 0.01 USD |
0
|
$103.63M 21M USD | $1.04M 209.94K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $103.63M 21M USD | 0 | -$3.54 -0.7 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.14 1.24 USD |
+2.34
|
$102.8M 20.84M USD | $9.5K 1.93K USD | $6.02 1.22 USD | $6.21 1.26 USD | $102.8M 20.84M USD | 0 | -$201.05 -40.7 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.5 0.3 USD |
+0.67
|
$99.13M 20.09M USD | $3.8K 770.2 USD | $1.46 0.3 USD | $1.5 0.3 USD | $99.13M 20.09M USD | 25.00 | $0.06 0.01 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $2.31 0.47 USD |
+0.43
|
$95.43M 19.34M USD | $3K 608.05 USD | $2.3 0.47 USD | $2.33 0.47 USD | $95.43M 19.34M USD | 0 | -$5.16 -1.04 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.7 0.34 USD |
0
|
$95.02M 19.26M USD | $22.5K 4.56K USD | $1.7 0.34 USD | $1.75 0.35 USD | $95.02M 19.26M USD | 0 | -$5.68 -1.1 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.14 0.23 USD |
-0.87
|
$90.6M 18.36M USD | $20.5K 4.16K USD | $1.13 0.23 USD | $1.18 0.24 USD | $90.6M 18.36M USD | 0 | -$0.17 -0.03 USD | |
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | $2.95 0.6 USD |
+0.34
|
$88.1M 17.86M USD | $20.19K 4.09K USD | $2.93 0.59 USD | $2.95 0.6 USD | $88.1M 17.86M USD | 4.09 | $0.72 0.15 USD | |
| Tecnisa S.A. TCSA3.SA | $1.16 0.24 USD |
-0.85
|
$85.4M 17.31M USD | $119.5K 24.22K USD | $1.16 0.24 USD | $1.17 0.24 USD | $85.4M 17.31M USD | 0 | -$1.84 -0.3 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $1.33 0.27 USD |
-4.32
|
$64.42M 13.06M USD | $488.4K 98.99K USD | $1.31 0.27 USD | $1.42 0.29 USD | $64.42M 13.06M USD | 0 | -$53.54 -10.8 USD | |
| Lupatech S.A. LUPA3.SA | $1.22 0.25 USD |
-0.81
|
$53.33M 10.81M USD | $15.1K 3.06K USD | $1.21 0.25 USD | $1.24 0.25 USD | $53.33M 10.81M USD | 0 | -$0.84 -0.1 USD | |
| Recrusul S/A RCSL4.SA | $1.05 0.21 USD |
+1.94
|
$49.39M 10.01M USD | $783.8K 158.86K USD | $1.04 0.21 USD | $1.08 0.22 USD | $49.39M 10.01M USD | 0 | -$0.62 -0.1 USD | |
| Recrusul S/A RCSL3.SA | $2.54 0.51 USD |
+1.6
|
$49.23M 9.98M USD | $140.5K 28.48K USD | $2.49 0.5 USD | $2.56 0.52 USD | $49.23M 9.98M USD | 0 | -$0.62 -0.1 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $6.66 1.35 USD |
+2.15
|
$44.9M 9.1M USD | $14.2K 2.88K USD | $6.53 1.32 USD | $6.74 1.37 USD | $44.9M 9.1M USD | 0 | -$11.56 -2.3 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.01 0.41 USD |
-2.43
|
$39.71M 8.05M USD | $31.2K 6.32K USD | $1.95 0.4 USD | $2.14 0.43 USD | $39.71M 8.05M USD | 0.13 | $14.55 2.95 USD | |
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | $1 0.2 USD |
+1.01
|
$34.13M 6.92M USD | $10.86K 2.2K USD | $0.9899 0.2 USD | $1 0.2 USD | $34.13M 6.92M USD | 0 | $0 0 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.88 0.18 USD |
-1.12
|
$33.76M 6.84M USD | $10.5K 2.13K USD | $0.8699 0.18 USD | $0.89 0.18 USD | $33.76M 6.84M USD | 0 | -$1.47 -0.2 USD | |
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | $6.12 1.24 USD |
-0.65
|
$26.5M 5.37M USD | $56.39K 11.43K USD | $6.11 1.24 USD | $6.17 1.25 USD | $26.5M 5.37M USD | 0 | -$0.52 -0.1 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $8.45 1.71 USD |
-0.59
|
$19.9M 4.03M USD | $121.84K 24.69K USD | $8.43 1.71 USD | $8.56 1.73 USD | $19.9M 4.03M USD | 4.66 | $1.81 0.37 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.2999 0.06 USD |
0
|
$8.91M 1.81M USD | $132.6K 26.88K USD | $0.2899 0.06 USD | $0.3099 0.06 USD | $8.91M 1.81M USD | 0 | -$102.23 -20.7 USD | |
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA | $8.86 1.8 USD |
+0.23
|
$0 0 USD | $58.11K 11.78K USD | $8.81 1.79 USD | $8.88 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA | $77.39 15.69 USD |
+0.97
|
$0 0 USD | $26.45K 5.36K USD | $76.06 15.42 USD | $77.39 15.69 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Ima-B5 P2 Fundo De Indice B5P211.SA | $96.39 19.54 USD |
-0.17
|
$0 0 USD | $10.51K 2.13K USD | $96.3 19.52 USD | $96.74 19.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | $92.43 18.73 USD |
+0.03
|
$0 0 USD | $8.79K 1.78K USD | $91.84 18.61 USD | $92.73 18.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Bb Etf Ibovespa Fundo De Indice BBOV11.SA | $72.33 14.66 USD |
-0.45
|
$0 0 USD | $42 8.51 USD | $72.33 14.66 USD | $72.65 14.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8199 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA | $7.85 1.59 USD |
+0.38
|
$0 0 USD | $37.78K 7.66K USD | $7.79 1.58 USD | $7.88 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $15.57 3.16 USD |
-0.57
|
$0 0 USD | $67.7K 13.72K USD | $15.56 3.15 USD | $15.89 3.22 USD | $0 0 USD | 35.38 | $0.44 0.09 USD | |
| iShares BM&FBovespa Small Cap Fundo de Índice SMAL11.SA | $108.98 22.09 USD |
-0.98
|
$0 0 USD | $443.4K 89.87K USD | $108.56 22 USD | $110.39 22.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice BITH11.SA | $129.63 26.27 USD |
-4.72
|
$0 0 USD | $136.37K 27.64K USD | $129.2 26.19 USD | $132.8 26.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Qr Cme Cf Ether Reference Rate Fundo De Indice Investimento No Exterior QETH11.SA | $9.52 1.93 USD |
-6.48
|
$0 0 USD | $140.81K 28.54K USD | $9.5 1.93 USD | $9.88 2 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IFNC Index Fund FIND11.SA | $147.67 29.93 USD |
-0.17
|
$0 0 USD | $553 112.08 USD | $145.4 29.47 USD | $148.12 30.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior GOLD11.SA | $19.46 3.94 USD |
+0.31
|
$0 0 USD | $808.72K 163.91K USD | $19.33 3.92 USD | $19.56 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Bresco - Fundo De Investimento Imobiliario BRCO11.SA | $108.01 21.89 USD |
-0.37
|
$0 0 USD | $14.21K 2.88K USD | $107.59 21.81 USD | $108.58 22.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA | $39.52 8.01 USD |
-6.22
|
$0 0 USD | $528.44K 107.11K USD | $39.52 8.01 USD | $41.04 8.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA | $83.35 16.89 USD |
+0.66
|
$0 0 USD | $9.89K 2.01K USD | $82.8 16.78 USD | $83.5 16.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Teva Acoes Commodities Brasil Fundo De Indice CMDB11.SA | $13.37 2.71 USD |
-0.67
|
$0 0 USD | $7.14K 1.45K USD | $13.34 2.7 USD | $13.52 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Gold Trust BIAU39.SA | $86.99 17.63 USD |
-0.51
|
$0 0 USD | $3.7K 749.32 USD | $86.99 17.63 USD | $87.83 17.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Trust Ishares Esg Aware Msci Usa ETF BEGU39.SA | $71.9 14.57 USD |
0
|
$0 0 USD | $0 0 USD | $71.9 14.57 USD | $71.9 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Small Cap Fundo De Indice Fund SMAC11.SA | $56.89 11.53 USD |
-0.99
|
$0 0 USD | $54.11K 10.97K USD | $56.81 11.51 USD | $57.46 11.65 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | $103 20.88 USD |
-0.15
|
$0 0 USD | $14.5K 2.94K USD | $102.99 20.87 USD | $103.36 20.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend ETF Ibovespa Fundo De Indice BOVX11.SA | $14.12 2.86 USD |
-0.49
|
$0 0 USD | $1.38M 279.19K USD | $14.09 2.86 USD | $14.22 2.88 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Ibovespa Index Fund BOVA11.SA | $135.26 27.41 USD |
-0.6
|
$0 0 USD | $2.32M 471.12K USD | $135.17 27.4 USD | $136.41 27.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Core S&P 500 Etf BIVB39.SA | $82.48 16.72 USD |
-0.07
|
$0 0 USD | $6.37K 1.29K USD | $82.11 16.64 USD | $82.8 16.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Crypto Index Fundo De Indice HASH11.SA | $74.76 15.15 USD |
-4.57
|
$0 0 USD | $247.41K 50.15K USD | $74.62 15.12 USD | $76.46 15.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior QBTC11.SA | $34.43 6.98 USD |
-4.97
|
$0 0 USD | $115K 23.31K USD | $34.35 6.96 USD | $35.36 7.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA | $9.03 1.83 USD |
+0.33
|
$0 0 USD | $83.44K 16.91K USD | $8.97 1.82 USD | $9.03 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior WRLD11.SA | $122.78 24.89 USD |
-0.65
|
$0 0 USD | $11.25K 2.28K USD | $122.77 24.88 USD | $123.88 25.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Us Financials Etf BIYF39.SA | $42.42 8.6 USD |
+0.22
|
$0 0 USD | $0 0 USD | $42.42 8.6 USD | $42.42 8.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior USTK11.SA | $15.59 3.16 USD |
-0.38
|
$0 0 USD | $2.9K 587.38 USD | $15.55 3.15 USD | $15.69 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Ibovespa Fundo de Indice BOVV11.SA | $141.76 28.73 USD |
-0.66
|
$0 0 USD | $871.88K 176.71K USD | $141.75 28.73 USD | $143.2 29.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | $86.32 17.5 USD |
-0.32
|
$0 0 USD | $19.44K 3.94K USD | $86.17 17.47 USD | $86.7 17.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Acwi Fundo De Indice ACWI11.SA | $14.32 2.9 USD |
-0.14
|
$0 0 USD | $10.31K 2.09K USD | $14.31 2.9 USD | $14.42 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura XPIE11.SA | $61.35 12.43 USD |
-0.15
|
$0 0 USD | $11.22K 2.27K USD | $60.85 12.33 USD | $61.82 12.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior NASD11.SA | $16.69 3.38 USD |
-0.6
|
$0 0 USD | $1.08M 218.63K USD | $16.65 3.37 USD | $16.78 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares S&P 500 Fundo de Investimento - Investimento No Exterior IVVB11.SA | $369.08 74.81 USD |
-0.6
|
$0 0 USD | $87.85K 17.8K USD | $367.74 74.53 USD | $370.22 75.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual S&P 500 Fundo De Indice SPXB11.SA | $14.45 2.93 USD |
-0.55
|
$0 0 USD | $3.71K 751.96 USD | $14.36 2.91 USD | $14.63 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now S&P500 TRN Fundo de Índice SPXI11.SA | $359.79 72.92 USD |
-0.46
|
$0 0 USD | $1.3K 263.29 USD | $358.37 72.64 USD | $361.41 73.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci China Fundo De Indice XINA11.SA | $7.68 1.56 USD |
-0.52
|
$0 0 USD | $922.72K 187.02K USD | $7.65 1.55 USD | $7.72 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Nyse Fang+ Fundo De Indice TECK11.SA | $101.78 20.63 USD |
-0.25
|
$0 0 USD | $42.96K 8.71K USD | $100.28 20.33 USD | $102.17 20.71 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IDIV Index Fund DIVO11.SA | $101.71 20.61 USD |
-0.11
|
$0 0 USD | $8.79K 1.78K USD | $101.52 20.58 USD | $102.27 20.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | $98.86 20.04 USD |
+0.62
|
$0 0 USD | $18.05K 3.66K USD | $97.65 19.79 USD | $98.89 20.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $22.14 4.49 USD |
-0.27
|
$0 0 USD | $2.29M 463.33K USD | $22.06 4.47 USD | $22.37 4.53 USD | $0 0 USD | 135.82 | $0.16 0.03 USD | |
| Alphabet Inc. GOGL35.SA | $81.33 16.48 USD |
+0.15
|
$11.96T 2.42T USD | $26 5.27 USD | $80.46 16.31 USD | $81.33 16.48 USD | $11.96T 2.42T USD | 19.64 | $4.14 0.84 USD | |
| Eli Lilly and Company LILY34.SA | $145.81 29.55 USD |
-1.28
|
$3.97T 804.95B USD | $23.4K 4.74K USD | $144.2 29.23 USD | $147.7 29.94 USD | $3.97T 804.95B USD | 64.23 | $2.27 0.46 USD | |
| Visa Inc. VISA34.SA | $98.6 19.98 USD |
+0.91
|
$3.81T 772.86B USD | $29.79K 6.04K USD | $96.56 19.57 USD | $98.6 19.98 USD | $3.81T 772.86B USD | 35.59 | $2.77 0.56 USD | |
| Oracle Corporation ORCL34.SA | $192.45 39.01 USD |
+1.01
|
$3.32T 672.48B USD | $23.37K 4.74K USD | $190.53 38.62 USD | $196.64 39.86 USD | $3.32T 672.48B USD | 47.87 | $4.02 0.81 USD | |
| Mastercard Incorporated MSCD34.SA | $101.14 20.5 USD |
+0.75
|
$2.89T 585.12B USD | $27.65K 5.6K USD | $99.82 20.23 USD | $102.06 20.69 USD | $2.89T 585.12B USD | 39.66 | $2.55 0.52 USD | |
| Exxon Mobil Corporation EXXO34.SA | $78.5 15.91 USD |
+2.25
|
$2.75T 557.47B USD | $18.2K 3.69K USD | $77.15 15.64 USD | $78.5 15.91 USD | $2.75T 557.47B USD | 15.00 | $5.23 1.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $134.57 27.28 USD |
-3.64
|
$2.39T 483.84B USD | $396 80.26 USD | $133.37 27.03 USD | $135.19 27.4 USD | $2.39T 483.84B USD | 55.15 | $2.44 0.49 USD | |
| Johnson & Johnson JNJB34.SA | $56.2 11.39 USD |
-0.69
|
$2.06T 417.14B USD | $1.77K 358.14 USD | $56.09 11.37 USD | $56.59 11.47 USD | $2.06T 417.14B USD | 16.87 | $3.33 0.67 USD | |
| The Procter & Gamble Company PGCO34.SA | $62.52 12.67 USD |
-2.54
|
$2.05T 415.93B USD | $1.04K 209.98 USD | $62.28 12.62 USD | $63.6 12.89 USD | $2.05T 415.93B USD | 25.00 | $2.5 0.51 USD | |
| The Home Depot, Inc. HOME34.SA | $69.19 14.02 USD |
-0.3
|
$1.95T 394.42B USD | $136 27.56 USD | $68.87 13.96 USD | $69.19 14.02 USD | $1.95T 394.42B USD | 23.69 | $2.92 0.59 USD | |
| SAP SE SAPP34.SA | $1,613.52 327.03 USD |
-0.7
|
$1.91T 387.4B USD | $3 0.61 USD | $1,613.52 327.03 USD | $1,626.48 329.66 USD | $1.91T 387.4B USD | 51.71 | $31.2 6.32 USD | |
| Novo Nordisk A/S N1VO34.SA | $51.1 10.36 USD |
-2.93
|
$1.85T 374.19B USD | $1.65K 333.41 USD | $51.09 10.36 USD | $52 10.54 USD | $1.85T 374.19B USD | 20.27 | $2.52 0.51 USD | |
| AbbVie Inc. ABBV34.SA | $64.2 13.01 USD |
-1.59
|
$1.84T 373.12B USD | $286 57.97 USD | $64.05 12.98 USD | $65.52 13.28 USD | $1.84T 373.12B USD | 79.25 | $0.81 0.16 USD | |
| ASML Holding N.V. ASML34.SA | $76.01 15.41 USD |
-1.13
|
$1.67T 338.39B USD | $1.64K 332.4 USD | $76 15.4 USD | $77.65 15.74 USD | $1.67T 338.39B USD | 29.46 | $2.58 0.52 USD | |
| Philip Morris International Inc. PHMO34.SA | $503.13 101.98 USD |
+0.21
|
$1.59T 321.53B USD | $1 0.2 USD | $503.13 101.98 USD | $503.13 101.98 USD | $1.59T 321.53B USD | 28.55 | $17.62 3.57 USD | |
| Cisco Systems, Inc. CSCO34.SA | $72.36 14.67 USD |
+0.78
|
$1.45T 294.04B USD | $6 1.22 USD | $71.68 14.53 USD | $72.36 14.67 USD | $1.45T 294.04B USD | 26.60 | $2.72 0.55 USD | |
| International Business Machines Corporation IBMB34.SA | $1,544.23 312.99 USD |
-0.38
|
$1.45T 293.48B USD | $2 0.41 USD | $1,544.23 312.99 USD | $1,544.23 312.99 USD | $1.45T 293.48B USD | 47.66 | $32.4 6.57 USD | |
| Chevron Corporation CHVX34.SA | $81.86 16.59 USD |
+2.47
|
$1.44T 291.51B USD | $2.57K 519.88 USD | $80.37 16.29 USD | $81.93 16.61 USD | $1.44T 291.51B USD | 16.84 | $4.86 0.99 USD | |
| T-Mobile US, Inc. T1MU34.SA | $609.69 123.57 USD |
-3.86
|
$1.4T 283.59B USD | $4 0.81 USD | $609.69 123.57 USD | $610.08 123.65 USD | $1.4T 283.59B USD | 21.46 | $28.41 5.76 USD | |
| General Electric Company GEOO34.SA | $1,298.96 263.28 USD |
-0.07
|
$1.4T 283.48B USD | $24 4.86 USD | $1,288.8 261.22 USD | $1,301.04 263.7 USD | $1.4T 283.48B USD | 36.87 | $35.23 7.14 USD | |
| Salesforce, Inc. SSFO34.SA | $65.89 13.35 USD |
-5.08
|
$1.39T 280.88B USD | $62.41K 12.65K USD | $65.51 13.28 USD | $68.82 13.95 USD | $1.39T 280.88B USD | 40.92 | $1.61 0.33 USD | |
| Abbott Laboratories ABTT34.SA | $63.3 12.83 USD |
0
|
$1.32T 267.86B USD | $0 0 USD | $63.3 12.83 USD | $63.3 12.83 USD | $1.32T 267.86B USD | 17.78 | $3.56 0.72 USD | |
| Wells Fargo & Company WFCO34.SA | $99.85 20.24 USD |
-0.22
|
$1.32T 267.13B USD | $191 38.71 USD | $99.64 20.2 USD | $100.15 20.3 USD | $1.32T 267.13B USD | 12.93 | $7.72 1.56 USD | |
| Novartis AG N1VS34.SA | $64.33 13.04 USD |
-1.29
|
$1.28T 260.18B USD | $3 0.61 USD | $64.33 13.04 USD | $65.17 13.21 USD | $1.28T 260.18B USD | 18.17 | $3.54 0.72 USD | |
| Toyota Motor Corporation TMCO34.SA | $59.8 12.12 USD |
-2.22
|
$1.25T 254.08B USD | $334 67.7 USD | $59.76 12.11 USD | $60.6 12.28 USD | $1.25T 254.08B USD | 6.91 | $8.65 1.75 USD | |
| AstraZeneca PLC A1ZN34.SA | $66.39 13.46 USD |
-1.82
|
$1.24T 251.12B USD | $32 6.49 USD | $65.94 13.36 USD | $66.42 13.46 USD | $1.24T 251.12B USD | 28.86 | $2.3 0.47 USD | |
| Intuit Inc. INTU34.SA | $95.56 19.37 USD |
-0.2
|
$1.19T 240.49B USD | $20 4.05 USD | $95.35 19.33 USD | $95.65 19.39 USD | $1.19T 240.49B USD | 62.05 | $1.54 0.31 USD | |
| ServiceNow, Inc. N1OW34.SA | $110.78 22.45 USD |
+0.81
|
$1.16T 236.07B USD | $23 4.66 USD | $109.97 22.29 USD | $111.28 22.55 USD | $1.16T 236.07B USD | 136.76 | $0.81 0.16 USD | |
| Morgan Stanley MSBR34.SA | $143.46 29.08 USD |
-0.32
|
$1.16T 235.43B USD | $30 6.08 USD | $142.46 28.87 USD | $143.92 29.17 USD | $1.16T 235.43B USD | 15.14 | $9.47 1.92 USD | |
| McDonald's Corporation MCDC34.SA | $80.77 16.37 USD |
-1.2
|
$1.16T 235.41B USD | $1.48K 299.97 USD | $80.5 16.32 USD | $81.67 16.55 USD | $1.16T 235.41B USD | 25.64 | $3.15 0.64 USD | |
| American Express Company AXPB34.SA | $161.37 32.71 USD |
-0.11
|
$1.14T 231.58B USD | $609 123.43 USD | $158.3 32.08 USD | $161.37 32.71 USD | $1.14T 231.58B USD | 20.29 | $7.95 1.61 USD | |
| HSBC Holdings plc H1SB34.SA | $80.79 16.37 USD |
-1.49
|
$1.14T 230.27B USD | $3.1K 627.51 USD | $80.54 16.32 USD | $81.99 16.62 USD | $1.14T 230.27B USD | 10.68 | $7.56 1.53 USD | |
| AT&T Inc. ATTB34.SA | $50.75 10.29 USD |
-0.28
|
$1.11T 225.73B USD | $214 43.37 USD | $50.65 10.27 USD | $51.64 10.47 USD | $1.11T 225.73B USD | 16.86 | $3.01 0.61 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||