Sonuç Sayfası 4 için Ülke: Brezilya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (2132)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- São Paulo (2132)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (2)
- Kimyasallar (13)
- Özel Kimyasallar (10)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (4)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (6)
- Çelik (19)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (8)
- Konut İnşaatı (8)
- Tekstil Üretimi (15)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (3)
- Restoranlar (7)
- Perakende Giyim (8)
- Büyük Mağazalar (8)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (11)
- Varlık Yönetimi (42)
- Bankalar-Çeşitli (15)
- Bankalar-Bölgesel (53)
- Sermaye Piyasaları (12)
- Finansal Veriler ve Borsalar (8)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (10)
- Sigorta-Reasürans (1)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (5)
- Sigorta-Çeşitli (7)
- Paravan Şirketler (1)
- Finansal Holdingler (6)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (3)
- REIT-Sağlık Hizmetleri Tesisleri (4)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (8)
- REIT-Konut (9)
- REIT-Perakende (6)
- REIT-Özel (8)
- REIT-Çeşitli (23)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (12)
- Ambalajlı Gıdalar (15)
- Eğitim ve Öğretim Hizmetleri (8)
- İndirim Mağazaları (5)
- Yemek Dağıtım (2)
- Marketler (2)
- Tütün (3)
- Biyoteknoloji (16)
- İlaç Üreticileri-Genel (14)
- İlaç Üreticileri-Özel ve Genel (8)
- Sağlık Hizmeti Planları (7)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (14)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (16)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (52)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (32)
- Reklam Ajansları (4)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (14)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (10)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (4)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (20)
- Metal Üretimi (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (7)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (26)
- İletişim Ekipmanları (9)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (14)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neogrid Participações S.A. NGRD3.SA | $20.49 4.15 USD |
+2.71
|
$180.71M 36.63M USD | $33.6K 6.81K USD | $19.5 3.95 USD | $20.96 4.25 USD | $180.71M 36.63M USD | 0 | -$3.71 -0.7 USD | |
| Capitania Reit FOF - Fundo De Investimento Imobiliario CPFF11.SA | $69.9 14.17 USD |
+0.65
|
$178.46M 36.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.46M 36.17M USD | 13.98 | $5 1.01 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.55 0.31 USD |
0
|
$178.34M 36.15M USD | $24.49K 4.96K USD | $1.51 0.31 USD | $1.56 0.32 USD | $178.34M 36.15M USD | 0 | -$0.64 -0.1 USD | |
| Gafisa S.A. GFSA3.SA | $1.74 0.35 USD |
+10.83
|
$155.57M 31.53M USD | $7.65M 1.55M USD | $1.53 0.31 USD | $1.81 0.37 USD | $155.57M 31.53M USD | 0 | -$0.45 -0.09 USD | |
| Paranapanema S.A. PMAM3.SA | $2.03 0.41 USD |
-7.73
|
$153.11M 31.03M USD | $806.6K 163.48K USD | $2.03 0.41 USD | $2.23 0.45 USD | $153.11M 31.03M USD | 0 | -$34.74 -7.04 USD | |
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | $5.44 1.1 USD |
0
|
$146.59M 29.71M USD | $30.88K 6.26K USD | $5.41 1.1 USD | $5.48 1.11 USD | $146.59M 29.71M USD | 8.77 | $0.62 0.13 USD | |
| Mobly S.A. MBLY3.SA | $1.15 0.23 USD |
+10.58
|
$141.18M 28.61M USD | $711.7K 144.25K USD | $1.04 0.21 USD | $1.19 0.24 USD | $141.18M 28.61M USD | 0 | -$1.53 -0.3 USD | |
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | $8.6 1.74 USD |
-0.23
|
$140.32M 28.44M USD | $57.75K 11.7K USD | $8.56 1.73 USD | $8.73 1.77 USD | $140.32M 28.44M USD | 8.95 | $0.96 0.19 USD | |
| Santander Papeis Imobiliarios Cdi Fundo De Investimento Imobiliario SADI11.SA | $8.71 1.77 USD |
0
|
$134.89M 27.34M USD | $24.48K 4.96K USD | $8.71 1.77 USD | $8.75 1.77 USD | $134.89M 27.34M USD | 7.38 | $1.18 0.24 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $0.52 0.11 USD |
-1.89
|
$130.6M 26.47M USD | $319.6K 64.78K USD | $0.51 0.1 USD | $0.53 0.11 USD | $130.6M 26.47M USD | 0 | -$12.67 -2.5 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $35.25 7.14 USD |
0
|
$122.58M 24.84M USD | $936 189.71 USD | $34.8 7.05 USD | $35.25 7.14 USD | $122.58M 24.84M USD | 0 | -$21.39 -4.3 USD | |
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | $7.32 1.48 USD |
-0.95
|
$112.32M 22.76M USD | $57.95K 11.74K USD | $7.27 1.47 USD | $7.37 1.49 USD | $112.32M 22.76M USD | 5.38 | $1.36 0.28 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.63 0.33 USD |
+0.62
|
$107.72M 21.83M USD | $56.2K 11.39K USD | $1.58 0.32 USD | $1.75 0.35 USD | $107.72M 21.83M USD | 8.57 | $0.19 0.04 USD | |
| Tecnisa S.A. TCSA3.SA | $1.39 0.28 USD |
-0.71
|
$102.33M 20.74M USD | $127.5K 25.84K USD | $1.39 0.28 USD | $1.43 0.29 USD | $102.33M 20.74M USD | 0 | -$2.02 -0.4 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.08999 0.02 USD |
0
|
$86.28M 17.49M USD | $3.6M 728.81K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $86.28M 17.49M USD | 0 | -$3.66 -0.7 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.05 0.21 USD |
0
|
$83.44M 16.91M USD | $32K 6.49K USD | $1.03 0.21 USD | $1.05 0.21 USD | $83.44M 16.91M USD | 0 | -$0.35 -0.07 USD | |
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | $2.69 0.55 USD |
0
|
$80.33M 16.28M USD | $56.42K 11.44K USD | $2.68 0.54 USD | $2.69 0.55 USD | $80.33M 16.28M USD | 3.73 | $0.72 0.15 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $2.06 0.42 USD |
+0.98
|
$72.84M 14.76M USD | $180K 36.48K USD | $1.99 0.4 USD | $2.07 0.42 USD | $72.84M 14.76M USD | 0 | -$64.06 -12.9 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.45 0.29 USD |
0
|
$70.75M 14.34M USD | $36.3K 7.36K USD | $1.42 0.29 USD | $1.49 0.3 USD | $70.75M 14.34M USD | 0 | -$5.68 -1.1 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $1.64 0.33 USD |
-1.2
|
$70.75M 14.34M USD | $65.5K 13.28K USD | $1.56 0.32 USD | $1.79 0.36 USD | $70.75M 14.34M USD | 0 | -$5.16 -1.04 USD | |
| Recrusul S/A RCSL3.SA | $2.83 0.57 USD |
+2.54
|
$60.22M 12.21M USD | $447.9K 90.78K USD | $2.76 0.56 USD | $2.88 0.58 USD | $60.22M 12.21M USD | 0 | -$0.62 -0.1 USD | |
| Recrusul S/A RCSL4.SA | $1.42 0.29 USD |
+5.19
|
$60.22M 12.21M USD | $2.86M 579.86K USD | $1.35 0.27 USD | $1.49 0.3 USD | $60.22M 12.21M USD | 0 | -$0.62 -0.1 USD | |
| Lupatech S.A. LUPA3.SA | $1.31 0.27 USD |
+1.55
|
$55.2M 11.19M USD | $100K 20.27K USD | $1.26 0.26 USD | $1.32 0.27 USD | $55.2M 11.19M USD | 0 | -$0.75 -0.1 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.35 0.27 USD |
0
|
$48.29M 9.79M USD | $7.85K 1.59K USD | $1.3 0.26 USD | $1.35 0.27 USD | $48.29M 9.79M USD | 0.010 | $123.14 24.96 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $0.64 0.13 USD |
0
|
$43.14M 8.74M USD | $54.2K 10.99K USD | $0.6199 0.13 USD | $0.64 0.13 USD | $43.14M 8.74M USD | 0 | -$1.03 -0.2 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.15 0.44 USD |
-1.38
|
$42.47M 8.61M USD | $16K 3.24K USD | $2.15 0.44 USD | $2.29 0.46 USD | $42.47M 8.61M USD | 0.14 | $14.55 2.95 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.9799 0.2 USD |
-1.01
|
$37.6M 7.62M USD | $304.7K 61.76K USD | $0.91 0.18 USD | $1.03 0.21 USD | $37.6M 7.62M USD | 0 | -$1.47 -0.2 USD | |
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | $1.01 0.2 USD |
-1.94
|
$34.48M 6.99M USD | $97.98K 19.86K USD | $1.01 0.2 USD | $1.04 0.21 USD | $34.48M 6.99M USD | 0 | $0 0 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $2.27 0.46 USD |
+0.89
|
$27.96M 5.67M USD | $9.3K 1.88K USD | $2.2 0.45 USD | $2.3 0.47 USD | $27.96M 5.67M USD | 0 | -$1.67 -0.3 USD | |
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | $5.9 1.2 USD |
-0.67
|
$25.55M 5.18M USD | $53.15K 10.77K USD | $5.88 1.19 USD | $5.96 1.21 USD | $25.55M 5.18M USD | 0.48 | $12.22 2.48 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.7399 0.15 USD |
-1.33
|
$10.32M 2.09M USD | $4.98M 1.01M USD | $0.7299 0.15 USD | $0.8299 0.17 USD | $10.32M 2.09M USD | 0 | -$0.77 -0.1 USD | |
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA | $8.73 1.77 USD |
+0.58
|
$0 0 USD | $124.96K 25.33K USD | $8.68 1.76 USD | $8.75 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA | $75.16 15.23 USD |
+0.07
|
$0 0 USD | $17.59K 3.56K USD | $75.16 15.23 USD | $75.74 15.35 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Ima-B5 P2 Fundo De Indice B5P211.SA | $94.98 19.25 USD |
-0.01
|
$0 0 USD | $20.81K 4.22K USD | $94.89 19.23 USD | $95.15 19.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | $92.16 18.68 USD |
-1.05
|
$0 0 USD | $50.57K 10.25K USD | $91.58 18.56 USD | $93.95 19.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bb Etf Ibovespa Fundo De Indice BBOV11.SA | $67.99 13.78 USD |
+0.8
|
$0 0 USD | $81.91K 16.6K USD | $67.19 13.62 USD | $68.34 13.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8599 0.17 USD |
0
|
$0 0 USD | $35K 7.09K USD | $0.8599 0.17 USD | $0.8599 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IRF - M P2 Fundo De Indice IRFM11.SA | $87.49 17.73 USD |
+0.03
|
$0 0 USD | $3.69K 748.51 USD | $86.81 17.59 USD | $87.6 17.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA | $7.43 1.51 USD |
-0.67
|
$0 0 USD | $106.43K 21.57K USD | $7.41 1.5 USD | $7.48 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares US Technology ETF BIYW39.SA | $21.19 4.29 USD |
-2.49
|
$0 0 USD | $166 33.65 USD | $21.19 4.29 USD | $21.5 4.36 USD | $0 0 USD | 0 | $0 0 USD | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $14.39 2.92 USD |
+0.42
|
$0 0 USD | $379.5K 76.92K USD | $14.11 2.86 USD | $14.48 2.93 USD | $0 0 USD | 32.70 | $0.44 0.09 USD | |
| Btg Pactual S&P B3 Ingenius Fundo De Indice GENB11.SA | $15.77 3.2 USD |
-0.5
|
$0 0 USD | $364 73.78 USD | $15.64 3.17 USD | $15.91 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares BM&FBovespa Small Cap Fundo de Índice SMAL11.SA | $98.45 19.95 USD |
+1.22
|
$0 0 USD | $956.45K 193.86K USD | $96.65 19.59 USD | $98.89 20.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice BITH11.SA | $120.16 24.35 USD |
+6.55
|
$0 0 USD | $168.11K 34.07K USD | $117.12 23.74 USD | $120.41 24.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Qr Cme Cf Ether Reference Rate Fundo De Indice Investimento No Exterior QETH11.SA | $6.9 1.4 USD |
+6.15
|
$0 0 USD | $182.9K 37.07K USD | $6.62 1.34 USD | $7.01 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IFNC Index Fund FIND11.SA | $136.96 27.76 USD |
+1.23
|
$0 0 USD | $8.65K 1.75K USD | $135.11 27.38 USD | $137.32 27.83 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares S&P 500 Value ETF BIVE39.SA | $67.78 13.74 USD |
-1.27
|
$0 0 USD | $1.64K 331.59 USD | $67.41 13.66 USD | $68.65 13.91 USD | $0 0 USD | 0 | -$2.52 -0.5 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $101.3 20.53 USD |
+0.63
|
$0 0 USD | $20.78K 4.21K USD | $100.33 20.34 USD | $102 20.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior GOLD11.SA | $20.24 4.1 USD |
+0.3
|
$0 0 USD | $3.04M 615.57K USD | $20.21 4.1 USD | $20.82 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Bresco - Fundo De Investimento Imobiliario BRCO11.SA | $108.12 21.91 USD |
+1.52
|
$0 0 USD | $30.37K 6.15K USD | $106.03 21.49 USD | $109.32 22.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA | $28.47 5.77 USD |
+6.67
|
$0 0 USD | $459.26K 93.08K USD | $27.25 5.52 USD | $28.8 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA | $83.54 16.93 USD |
+0.29
|
$0 0 USD | $15.63K 3.17K USD | $82.5 16.72 USD | $84.4 17.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Teva Acoes Commodities Brasil Fundo De Indice CMDB11.SA | $12.96 2.63 USD |
+0.93
|
$0 0 USD | $8.51K 1.72K USD | $12.82 2.6 USD | $13.07 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Gold Trust BIAU39.SA | $91.19 18.48 USD |
+0.56
|
$0 0 USD | $258.77K 52.45K USD | $90.91 18.43 USD | $93.7 18.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA | $46.99 9.52 USD |
+1.93
|
$0 0 USD | $16.84K 3.41K USD | $46.1 9.34 USD | $47.26 9.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA | $124.1 25.15 USD |
+0.07
|
$0 0 USD | $7.84K 1.59K USD | $124.06 25.14 USD | $124.76 25.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Trust Ishares Esg Aware Msci Usa ETF BEGU39.SA | $65.67 13.31 USD |
-1.51
|
$0 0 USD | $511 103.57 USD | $65.6 13.3 USD | $65.78 13.33 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Small Cap Fundo De Indice Fund SMAC11.SA | $51.64 10.47 USD |
+1.06
|
$0 0 USD | $5.5K 1.11K USD | $50.38 10.21 USD | $51.69 10.48 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | $99.85 20.24 USD |
-0.41
|
$0 0 USD | $44.52K 9.02K USD | $99.5 20.17 USD | $100.26 20.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend ETF Ibovespa Fundo De Indice BOVX11.SA | $13.27 2.69 USD |
+0.61
|
$0 0 USD | $706.28K 143.15K USD | $13.1 2.66 USD | $13.33 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Ibovespa Index Fund BOVA11.SA | $127.33 25.81 USD |
+0.63
|
$0 0 USD | $5.14M 1.04M USD | $125.6 25.46 USD | $127.83 25.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Crypto Index Fundo De Indice HASH11.SA | $68.7 13.92 USD |
+5.53
|
$0 0 USD | $855.18K 173.33K USD | $67.54 13.69 USD | $69.3 14.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior QBTC11.SA | $32.08 6.5 USD |
+5.77
|
$0 0 USD | $354.37K 71.82K USD | $31.43 6.37 USD | $32.13 6.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci China Etf BCHI39.SA | $36.44 7.39 USD |
+1.48
|
$0 0 USD | $2.28K 461.51 USD | $36.28 7.35 USD | $36.76 7.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA | $8.64 1.75 USD |
-0.12
|
$0 0 USD | $192.65K 39.05K USD | $8.61 1.75 USD | $8.7 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior WRLD11.SA | $114.25 23.16 USD |
-1.01
|
$0 0 USD | $132.37K 26.83K USD | $110.05 22.31 USD | $115.39 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Us Financials Etf BIYF39.SA | $40.77 8.26 USD |
-1.04
|
$0 0 USD | $168.33K 34.12K USD | $40.35 8.18 USD | $40.77 8.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior USTK11.SA | $13.02 2.64 USD |
-1.59
|
$0 0 USD | $5.52K 1.12K USD | $12.86 2.61 USD | $13.09 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Ibovespa Fundo de Indice BOVV11.SA | $133.56 27.07 USD |
+0.59
|
$0 0 USD | $2.46M 499.48K USD | $131.44 26.64 USD | $134.06 27.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | $84.45 17.12 USD |
+0.24
|
$0 0 USD | $25.9K 5.25K USD | $83.71 16.97 USD | $85.1 17.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Acwi Fundo De Indice ACWI11.SA | $13.39 2.71 USD |
-0.74
|
$0 0 USD | $34.11K 6.91K USD | $13.25 2.69 USD | $13.46 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura XPIE11.SA | $60.8 12.32 USD |
+0.02
|
$0 0 USD | $30.96K 6.27K USD | $60.49 12.26 USD | $60.96 12.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior NASD11.SA | $14.6 2.96 USD |
-1.22
|
$0 0 USD | $697.07K 141.29K USD | $14.44 2.93 USD | $14.7 2.98 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares S&P 500 Fundo de Investimento - Investimento No Exterior IVVB11.SA | $339.25 68.76 USD |
-1.31
|
$0 0 USD | $441.5K 89.48K USD | $336.01 68.1 USD | $340.86 69.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Tordesilhas Ei Fundo De Investimento Imobiliario TORD11.SA | $0.63 0.13 USD |
0
|
$0 0 USD | $29.48K 5.97K USD | $0.6099 0.12 USD | $0.63 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual S&P 500 Fundo De Indice SPXB11.SA | $13.27 2.69 USD |
-0.9
|
$0 0 USD | $33.23K 6.74K USD | $13.13 2.66 USD | $13.33 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura PICE12.SA | $65.64 13.3 USD |
0
|
$0 0 USD | $0 0 USD | $65.64 13.3 USD | $65.64 13.3 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now S&P500 TRN Fundo de Índice SPXI11.SA | $329.9 66.87 USD |
-1.37
|
$0 0 USD | $44.65K 9.05K USD | $326.92 66.26 USD | $331.56 67.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci China Fundo De Indice XINA11.SA | $7.46 1.51 USD |
+1.91
|
$0 0 USD | $184.72K 37.44K USD | $7.39 1.5 USD | $7.52 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Nyse Fang+ Fundo De Indice TECK11.SA | $83.15 16.85 USD |
-1.18
|
$0 0 USD | $221.54K 44.9K USD | $82.27 16.67 USD | $84.79 17.19 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IDIV Index Fund DIVO11.SA | $95.14 19.28 USD |
+0.33
|
$0 0 USD | $698.46K 141.57K USD | $94.26 19.1 USD | $95.48 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | $97.25 19.71 USD |
-0.23
|
$0 0 USD | $45.31K 9.18K USD | $97.25 19.71 USD | $98.33 19.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $19.47 3.95 USD |
+0.81
|
$0 0 USD | $2.79M 566.24K USD | $19.32 3.92 USD | $19.81 4.02 USD | $0 0 USD | 119.44 | $0.16 0.03 USD | |
| Alphabet Inc. GOGL35.SA | $73 14.8 USD |
-1.24
|
$10.81T 2.19T USD | $12.36K 2.5K USD | $72.5 14.69 USD | $73.6 14.92 USD | $10.81T 2.19T USD | 18.76 | $3.89 0.79 USD | |
| Eli Lilly and Company LILY34.SA | $157.87 32 USD |
-2.66
|
$4.32T 875.11B USD | $16.43K 3.33K USD | $155.99 31.62 USD | $163 33.04 USD | $4.32T 875.11B USD | 69.54 | $2.27 0.46 USD | |
| Mastercard Incorporated MSCD34.SA | $97.02 19.66 USD |
+0.36
|
$2.79T 566.16B USD | $4.45K 902.14 USD | $95.38 19.33 USD | $97.76 19.81 USD | $2.79T 566.16B USD | 37.31 | $2.6 0.53 USD | |
| Exxon Mobil Corporation EXXO34.SA | $77.22 15.65 USD |
-0.52
|
$2.72T 551.63B USD | $17.55K 3.56K USD | $76.2 15.44 USD | $77.93 15.8 USD | $2.72T 551.63B USD | 13.57 | $5.69 1.15 USD | |
| Costco Wholesale Corporation COWC34.SA | $139.37 28.25 USD |
-5.7
|
$2.52T 511.63B USD | $37.54K 7.61K USD | $139 28.17 USD | $141.35 28.65 USD | $2.52T 511.63B USD | 55.97 | $2.49 0.5 USD | |
| The Procter & Gamble Company PGCO34.SA | $68.38 13.86 USD |
-3.91
|
$2.29T 463.57B USD | $6.06K 1.23K USD | $68 13.78 USD | $69.18 14.02 USD | $2.29T 463.57B USD | 26.19 | $2.61 0.53 USD | |
| Johnson & Johnson JNJB34.SA | $60.04 12.17 USD |
-1.49
|
$2.21T 447.67B USD | $17.62K 3.57K USD | $59.69 12.1 USD | $61.09 12.38 USD | $2.21T 447.67B USD | 17.25 | $3.48 0.71 USD | |
| Oracle Corporation ORCL34.SA | $120.6 24.44 USD |
-1.95
|
$2.07T 420.18B USD | $6.9K 1.4K USD | $118.4 24 USD | $121.84 24.69 USD | $2.07T 420.18B USD | 29.27 | $4.12 0.84 USD | |
| The Home Depot, Inc. HOME34.SA | $70.73 14.34 USD |
-3.98
|
$2.05T 414.85B USD | $2.49K 505.09 USD | $70.73 14.34 USD | $74.39 15.08 USD | $2.05T 414.85B USD | 22.88 | $3.09 0.63 USD | |
| AbbVie Inc. ABBV34.SA | $61.99 12.56 USD |
-1.98
|
$1.79T 362.01B USD | $7.1K 1.44K USD | $61.62 12.49 USD | $63.87 12.95 USD | $1.79T 362.01B USD | 71.25 | $0.87 0.18 USD | |
| T-Mobile US, Inc. T1MU34.SA | $732 148.36 USD |
-4.75
|
$1.71T 345.75B USD | $14 2.84 USD | $732 148.36 USD | $741.71 150.33 USD | $1.71T 345.75B USD | 26.10 | $28.04 5.68 USD | |
| SAP SE SAPP34.SA | $1,445.65 293.01 USD |
-4.07
|
$1.7T 345.5B USD | $2 0.41 USD | $1,445.65 293.01 USD | $1,445.65 293.01 USD | $1.7T 345.5B USD | 82.65 | $17.49 3.54 USD | |
| Novo Nordisk A/S N1VO34.SA | $42.48 8.61 USD |
+0.59
|
$1.55T 314.24B USD | $2.69K 544.21 USD | $42.46 8.61 USD | $43.25 8.77 USD | $1.55T 314.24B USD | 16.79 | $2.53 0.51 USD | |
| Philip Morris International Inc. PHMO34.SA | $467.83 94.82 USD |
-1.92
|
$1.48T 300.8B USD | $97 19.66 USD | $467.83 94.82 USD | $473.08 95.89 USD | $1.48T 300.8B USD | 26.80 | $17.45 3.54 USD | |
| ASML Holding N.V. ASML34.SA | $65.71 13.32 USD |
-2.46
|
$1.48T 299.04B USD | $10.34K 2.1K USD | $65.56 13.29 USD | $67.64 13.71 USD | $1.48T 299.04B USD | 24.70 | $2.66 0.54 USD | |
| Chevron Corporation CHVX34.SA | $78.21 15.85 USD |
-2.48
|
$1.39T 282.42B USD | $8.61K 1.75K USD | $77.77 15.76 USD | $79.2 16.05 USD | $1.39T 282.42B USD | 13.84 | $5.65 1.15 USD | |
| Salesforce, Inc. SSFO34.SA | $62.86 12.74 USD |
-3.47
|
$1.36T 275.44B USD | $5.43K 1.1K USD | $61.8 12.53 USD | $64.18 13.01 USD | $1.36T 275.44B USD | 37.41 | $1.68 0.34 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||