Pagina di risultati 4 per Paese: Brasile Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (2132)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- São Paulo (2132)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (2)
- Prodotti chimici (13)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (4)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (2)
- Oro (6)
- Acciaio (19)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (5)
- Ricambi auto (13)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (8)
- Costruzioni residenziale (8)
- Tessile manifatturiero (15)
- Abbigliamento (6)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (7)
- Servizi alla persona (3)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (9)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (4)
- Resort e Casinò (5)
- Servizi di Viaggio (11)
- Gestione del patrimonio (42)
- Banche - Diversificate (15)
- Banche - nazionali (49)
- Broker assicurativi (12)
- Dati Finanziari e Borse Valori (8)
- Assicurazione - Vita (8)
- Assicurazione - Danni (10)
- Assicurazione - Specializzato (1)
- Borse finanziarie (5)
- Assicurazione - Diversificato (7)
- Società di Comodo (1)
- Conglomerati Finanziari (6)
- Servizi di credito (12)
- Immobili - Sviluppo (12)
- Servizi Immobiliari (21)
- Immobili - Diversificati (3)
- REIT - Strutture per l'assistenza sanitaria (4)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (8)
- REIT - Residenziale (9)
- REIT - Retail (6)
- REIT - Specialità (8)
- REIT - Diversificato (23)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (3)
- Pasticceria (2)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (12)
- Cibi confezionati (15)
- Istruzione e Training (8)
- Discount (5)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (2)
- Tabacco (3)
- Biotecnologia (16)
- Fabbricanti di medicine - Generale (14)
- Farmaceutici - Generici o Speciali (8)
- Piani di assistenza sanitaria (7)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (2)
- Dispositivi medici (10)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (14)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (15)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (51)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (9)
- Servizi di Telecomunicazione (32)
- Agenzie Pubblicitarie (4)
- Divertimento (13)
- Internet Content &, Information (15)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (14)
- Petrolio e gas - Integrato (8)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (8)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (6)
- Servizi per il Personale e per l'Impiego (4)
- Conglomerati (10)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (4)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (20)
- Produzione in metallo (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (7)
- Rete Ferroviaria (7)
- Spedizione Marittima (4)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (4)
- Information technology (12)
- Software - Applicazioni (38)
- Software - Infrastrutture (26)
- Apparecchiature per la comunicazione (9)
- Computer Hardware (8)
- Elettronica di consumo (4)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (14)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | $5.77 1.17 USD |
+0.35
|
$155.48M 31.51M USD | $15.06K 3.05K USD | $5.75 1.17 USD | $5.8 1.18 USD | $155.48M 31.51M USD | 8.24 | $0.7 0.14 USD | |
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | $7.12 1.44 USD |
0
|
$147.58M 29.91M USD | $7.75K 1.57K USD | $7.09 1.44 USD | $7.13 1.45 USD | $147.58M 29.91M USD | 14.53 | $0.49 0.1 USD | |
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | $8.81 1.79 USD |
+0.23
|
$143.74M 29.13M USD | $3.89K 787.83 USD | $8.8 1.78 USD | $8.85 1.79 USD | $143.74M 29.13M USD | 9.17 | $0.96 0.19 USD | |
| Paranapanema S.A. PMAM3.SA | $1.89 0.38 USD |
0
|
$142.55M 28.89M USD | $9.5K 1.93K USD | $1.87 0.38 USD | $1.9 0.39 USD | $142.55M 28.89M USD | 0 | -$30.02 -6.08 USD | |
| Gafisa S.A. GFSA3.SA | $20.56 4.17 USD |
-8.56
|
$138.31M 28.03M USD | $574.3K 116.4K USD | $19.61 3.97 USD | $22.48 4.56 USD | $138.31M 28.03M USD | 0 | -$11.83 -2.3 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.07 0.01 USD |
0
|
$103.63M 21M USD | $502.8K 101.91K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $103.63M 21M USD | 0 | -$3.54 -0.7 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.12 1.24 USD |
+2
|
$102.47M 20.77M USD | $4.6K 932.34 USD | $6.02 1.22 USD | $6.21 1.26 USD | $102.47M 20.77M USD | 0 | -$136.6 -27.7 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.48 0.3 USD |
-0.67
|
$97.81M 19.82M USD | $1.5K 304.03 USD | $1.48 0.3 USD | $1.5 0.3 USD | $97.81M 19.82M USD | 24.66 | $0.06 0.01 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.74 0.35 USD |
+2.35
|
$97.25M 19.71M USD | $1.4K 283.76 USD | $1.71 0.35 USD | $1.75 0.35 USD | $97.25M 19.71M USD | 0 | -$5.68 -1.1 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $2.3 0.47 USD |
0
|
$95.02M 19.26M USD | $2.8K 567.51 USD | $2.3 0.47 USD | $2.33 0.47 USD | $95.02M 19.26M USD | 0 | -$5.16 -1.04 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.15 0.23 USD |
0
|
$91.39M 18.52M USD | $2.6K 526.98 USD | $1.15 0.23 USD | $1.18 0.24 USD | $91.39M 18.52M USD | 0 | -$0.17 -0.03 USD | |
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | $2.94 0.6 USD |
0
|
$87.8M 17.8M USD | $13.46K 2.73K USD | $2.93 0.59 USD | $2.95 0.6 USD | $87.8M 17.8M USD | 4.08 | $0.72 0.15 USD | |
| Tecnisa S.A. TCSA3.SA | $1.17 0.24 USD |
0
|
$86.13M 17.46M USD | $37.3K 7.56K USD | $1.16 0.24 USD | $1.17 0.24 USD | $86.13M 17.46M USD | 0 | -$1.83 -0.3 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $1.34 0.27 USD |
-3.6
|
$64.9M 13.15M USD | $254.6K 51.6K USD | $1.33 0.27 USD | $1.42 0.29 USD | $64.9M 13.15M USD | 0 | -$47.4 -9.6 USD | |
| Lupatech S.A. LUPA3.SA | $1.24 0.25 USD |
+0.81
|
$54.21M 10.99M USD | $4.1K 831 USD | $1.22 0.25 USD | $1.24 0.25 USD | $54.21M 10.99M USD | 0 | -$0.84 -0.1 USD | |
| Recrusul S/A RCSL4.SA | $1.05 0.21 USD |
+1.94
|
$49.39M 10.01M USD | $633.9K 128.48K USD | $1.04 0.21 USD | $1.08 0.22 USD | $49.39M 10.01M USD | 0 | -$0.65 -0.1 USD | |
| Recrusul S/A RCSL3.SA | $2.51 0.51 USD |
+0.4
|
$48.65M 9.86M USD | $114.9K 23.29K USD | $2.49 0.5 USD | $2.56 0.52 USD | $48.65M 9.86M USD | 0 | -$0.62 -0.1 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $6.65 1.35 USD |
+1.99
|
$44.83M 9.09M USD | $2.4K 486.44 USD | $6.53 1.32 USD | $6.65 1.35 USD | $44.83M 9.09M USD | 0 | -$11.58 -2.3 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.07 0.42 USD |
+0.49
|
$40.89M 8.29M USD | $29.9K 6.06K USD | $1.95 0.4 USD | $2.14 0.43 USD | $40.89M 8.29M USD | 0.14 | $14.01 2.84 USD | |
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | $1 0.2 USD |
+1.01
|
$34.13M 6.92M USD | $4.53K 918.76 USD | $0.9899 0.2 USD | $1 0.2 USD | $34.13M 6.92M USD | 0 | $0 0 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.88 0.18 USD |
-1.12
|
$33.76M 6.84M USD | $9.3K 1.88K USD | $0.8699 0.18 USD | $0.89 0.18 USD | $33.76M 6.84M USD | 0 | -$1.49 -0.3 USD | |
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | $6.13 1.24 USD |
-0.49
|
$26.54M 5.38M USD | $10.52K 2.13K USD | $6.11 1.24 USD | $6.17 1.25 USD | $26.54M 5.38M USD | 0 | -$0.52 -0.1 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $8.44 1.71 USD |
-0.71
|
$19.88M 4.03M USD | $23.39K 4.74K USD | $8.44 1.71 USD | $8.56 1.73 USD | $19.88M 4.03M USD | 4.63 | $1.82 0.37 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.2999 0.06 USD |
0
|
$8.91M 1.81M USD | $89.1K 18.06K USD | $0.2899 0.06 USD | $0.3099 0.06 USD | $8.91M 1.81M USD | 0 | -$102.23 -20.7 USD | |
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA | $8.84 1.79 USD |
0
|
$0 0 USD | $17.16K 3.48K USD | $8.81 1.79 USD | $8.88 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA | $76.79 15.56 USD |
+0.18
|
$0 0 USD | $8.48K 1.72K USD | $76.06 15.42 USD | $76.93 15.59 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Ima-B5 P2 Fundo De Indice B5P211.SA | $96.36 19.53 USD |
-0.2
|
$0 0 USD | $4.01K 811.95 USD | $96.3 19.52 USD | $96.74 19.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | $92.15 18.68 USD |
-0.27
|
$0 0 USD | $2.63K 533.46 USD | $91.84 18.61 USD | $92.73 18.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Bb Etf Ibovespa Fundo De Indice BBOV11.SA | $72.65 14.72 USD |
-0.01
|
$0 0 USD | $10 2.03 USD | $72.49 14.69 USD | $72.65 14.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8199 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA | $7.84 1.59 USD |
+0.26
|
$0 0 USD | $11.67K 2.37K USD | $7.79 1.58 USD | $7.84 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $15.71 3.18 USD |
+0.32
|
$0 0 USD | $16.9K 3.43K USD | $15.67 3.18 USD | $15.89 3.22 USD | $0 0 USD | 35.70 | $0.44 0.09 USD | |
| iShares BM&FBovespa Small Cap Fundo de Índice SMAL11.SA | $109.38 22.17 USD |
-0.62
|
$0 0 USD | $326.99K 66.27K USD | $109.3 22.15 USD | $110.39 22.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice BITH11.SA | $131.62 26.68 USD |
-3.26
|
$0 0 USD | $28.36K 5.75K USD | $131.15 26.58 USD | $132.8 26.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Qr Cme Cf Ether Reference Rate Fundo De Indice Investimento No Exterior QETH11.SA | $9.82 1.99 USD |
-3.54
|
$0 0 USD | $39.29K 7.96K USD | $9.79 1.98 USD | $9.87 2 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IFNC Index Fund FIND11.SA | $147.67 29.93 USD |
-0.17
|
$0 0 USD | $553 112.08 USD | $145.4 29.47 USD | $148.12 30.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior GOLD11.SA | $19.41 3.93 USD |
+0.05
|
$0 0 USD | $302.78K 61.37K USD | $19.37 3.93 USD | $19.56 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Bresco - Fundo De Investimento Imobiliario BRCO11.SA | $107.99 21.89 USD |
-0.39
|
$0 0 USD | $3.21K 650.41 USD | $107.6 21.81 USD | $108.58 22.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA | $40.93 8.3 USD |
-2.87
|
$0 0 USD | $81.83K 16.59K USD | $40.7 8.25 USD | $41.04 8.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA | $83.02 16.83 USD |
+0.27
|
$0 0 USD | $1.36K 276.05 USD | $82.8 16.78 USD | $83.5 16.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Teva Acoes Commodities Brasil Fundo De Indice CMDB11.SA | $13.52 2.74 USD |
+0.45
|
$0 0 USD | $7.14K 1.45K USD | $13.34 2.7 USD | $13.52 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Gold Trust BIAU39.SA | $87.52 17.74 USD |
+0.09
|
$0 0 USD | $2.49K 503.67 USD | $87.41 17.72 USD | $87.83 17.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Trust Ishares Esg Aware Msci Usa ETF BEGU39.SA | $71.9 14.57 USD |
0
|
$0 0 USD | $0 0 USD | $71.9 14.57 USD | $71.9 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Small Cap Fundo De Indice Fund SMAC11.SA | $57.45 11.64 USD |
-0.02
|
$0 0 USD | $408 82.69 USD | $57.41 11.64 USD | $57.46 11.65 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | $103.04 20.88 USD |
-0.11
|
$0 0 USD | $4.6K 931.74 USD | $103 20.88 USD | $103.36 20.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend ETF Ibovespa Fundo De Indice BOVX11.SA | $14.18 2.87 USD |
-0.07
|
$0 0 USD | $1.3M 263.73K USD | $14.13 2.86 USD | $14.22 2.88 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Ibovespa Index Fund BOVA11.SA | $135.93 27.55 USD |
-0.1
|
$0 0 USD | $530.1K 107.44K USD | $135.91 27.55 USD | $136.41 27.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Core S&P 500 Etf BIVB39.SA | $82.43 16.71 USD |
-0.13
|
$0 0 USD | $395 80.06 USD | $82.11 16.64 USD | $82.52 16.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Crypto Index Fundo De Indice HASH11.SA | $76.17 15.44 USD |
-2.77
|
$0 0 USD | $138.97K 28.17K USD | $75.85 15.37 USD | $76.46 15.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior QBTC11.SA | $34.92 7.08 USD |
-3.62
|
$0 0 USD | $58.01K 11.76K USD | $34.76 7.05 USD | $35.36 7.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA | $9.02 1.83 USD |
+0.22
|
$0 0 USD | $39.22K 7.95K USD | $8.98 1.82 USD | $9.03 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior WRLD11.SA | $123.09 24.95 USD |
-0.4
|
$0 0 USD | $4.73K 957.68 USD | $122.77 24.88 USD | $123.88 25.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Us Financials Etf BIYF39.SA | $42.42 8.6 USD |
+0.22
|
$0 0 USD | $0 0 USD | $42.42 8.6 USD | $42.42 8.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior USTK11.SA | $15.66 3.17 USD |
+0.06
|
$0 0 USD | $1.72K 348.21 USD | $15.55 3.15 USD | $15.66 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Ibovespa Fundo de Indice BOVV11.SA | $142.6 28.9 USD |
-0.07
|
$0 0 USD | $109.8K 22.26K USD | $142.56 28.89 USD | $143.2 29.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | $86.29 17.49 USD |
-0.36
|
$0 0 USD | $2.51K 508.94 USD | $86.21 17.47 USD | $86.7 17.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Acwi Fundo De Indice ACWI11.SA | $14.35 2.91 USD |
+0.07
|
$0 0 USD | $5.06K 1.03K USD | $14.31 2.9 USD | $14.42 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura XPIE11.SA | $61.44 12.45 USD |
0
|
$0 0 USD | $4.43K 896.87 USD | $60.98 12.36 USD | $61.82 12.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior NASD11.SA | $16.73 3.39 USD |
-0.36
|
$0 0 USD | $320.28K 64.92K USD | $16.65 3.37 USD | $16.78 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares S&P 500 Fundo de Investimento - Investimento No Exterior IVVB11.SA | $368.38 74.66 USD |
-0.79
|
$0 0 USD | $16.54K 3.35K USD | $367.74 74.53 USD | $369.74 74.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual S&P 500 Fundo De Indice SPXB11.SA | $14.46 2.93 USD |
-0.48
|
$0 0 USD | $2.65K 537.31 USD | $14.36 2.91 USD | $14.63 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now S&P500 TRN Fundo de Índice SPXI11.SA | $359.62 72.89 USD |
-0.51
|
$0 0 USD | $719 145.73 USD | $358.37 72.64 USD | $361.41 73.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci China Fundo De Indice XINA11.SA | $7.69 1.56 USD |
-0.39
|
$0 0 USD | $565.01K 114.52K USD | $7.65 1.55 USD | $7.72 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Nyse Fang+ Fundo De Indice TECK11.SA | $101.68 20.61 USD |
-0.34
|
$0 0 USD | $24.86K 5.04K USD | $100.28 20.33 USD | $102.17 20.71 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IDIV Index Fund DIVO11.SA | $101.96 20.67 USD |
+0.14
|
$0 0 USD | $2.49K 504.48 USD | $101.52 20.58 USD | $102.27 20.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | $98.4 19.94 USD |
+0.15
|
$0 0 USD | $7.91K 1.6K USD | $97.65 19.79 USD | $98.7 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $22.25 4.51 USD |
+0.23
|
$0 0 USD | $315.4K 63.93K USD | $22.06 4.47 USD | $22.37 4.53 USD | $0 0 USD | 136.50 | $0.16 0.03 USD | |
| Alphabet Inc. GOGL35.SA | $80.46 16.31 USD |
-0.92
|
$11.83T 2.4T USD | $13 2.63 USD | $80.46 16.31 USD | $80.65 16.35 USD | $11.83T 2.4T USD | 19.43 | $4.14 0.84 USD | |
| Eli Lilly and Company LILY34.SA | $146.1 29.61 USD |
-1.08
|
$3.98T 806.55B USD | $20.86K 4.23K USD | $144.2 29.23 USD | $147.7 29.94 USD | $3.98T 806.55B USD | 64.36 | $2.27 0.46 USD | |
| Visa Inc. VISA34.SA | $97.44 19.75 USD |
-0.28
|
$3.77T 763.77B USD | $29.22K 5.92K USD | $96.56 19.57 USD | $97.71 19.8 USD | $3.77T 763.77B USD | 35.17 | $2.77 0.56 USD | |
| Oracle Corporation ORCL34.SA | $195.86 39.7 USD |
+2.8
|
$3.38T 684.4B USD | $21.19K 4.29K USD | $190.53 38.62 USD | $196.64 39.86 USD | $3.38T 684.4B USD | 48.72 | $4.02 0.81 USD | |
| Mastercard Incorporated MSCD34.SA | $100.61 20.39 USD |
+0.22
|
$2.87T 582.05B USD | $27.41K 5.56K USD | $99.82 20.23 USD | $102.06 20.69 USD | $2.87T 582.05B USD | 39.45 | $2.55 0.52 USD | |
| Exxon Mobil Corporation EXXO34.SA | $78.08 15.83 USD |
+1.71
|
$2.74T 554.49B USD | $3.29K 666.22 USD | $77.15 15.64 USD | $78.28 15.87 USD | $2.74T 554.49B USD | 14.92 | $5.23 1.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $134.07 27.17 USD |
-4.02
|
$2.38T 482.04B USD | $191 38.71 USD | $133.37 27.03 USD | $135.09 27.38 USD | $2.38T 482.04B USD | 54.94 | $2.44 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $62.72 12.71 USD |
-2.24
|
$2.06T 417.26B USD | $470 95.26 USD | $62.35 12.64 USD | $63.6 12.89 USD | $2.06T 417.26B USD | 25.08 | $2.5 0.51 USD | |
| Johnson & Johnson JNJB34.SA | $56.09 11.37 USD |
-0.88
|
$2.05T 416.32B USD | $1.08K 218.7 USD | $56.09 11.37 USD | $56.59 11.47 USD | $2.05T 416.32B USD | 16.84 | $3.33 0.67 USD | |
| The Home Depot, Inc. HOME34.SA | $68.87 13.96 USD |
-0.76
|
$1.94T 392.6B USD | $121 24.52 USD | $68.87 13.96 USD | $69.05 14 USD | $1.94T 392.6B USD | 23.58 | $2.92 0.59 USD | |
| SAP SE SAPP34.SA | $1,624.91 329.34 USD |
0
|
$1.92T 390.14B USD | $0 0 USD | $1,624.91 329.34 USD | $1,624.91 329.34 USD | $1.92T 390.14B USD | 52.08 | $31.2 6.32 USD | |
| Novo Nordisk A/S N1VO34.SA | $51.37 10.41 USD |
-2.41
|
$1.86T 376.17B USD | $925 187.48 USD | $51.27 10.39 USD | $52 10.54 USD | $1.86T 376.17B USD | 20.38 | $2.52 0.51 USD | |
| AbbVie Inc. ABBV34.SA | $64.54 13.08 USD |
-1.07
|
$1.85T 375.1B USD | $238 48.24 USD | $64.05 12.98 USD | $65.52 13.28 USD | $1.85T 375.1B USD | 79.67 | $0.81 0.16 USD | |
| ASML Holding N.V. ASML34.SA | $77.06 15.62 USD |
+0.23
|
$1.69T 343.07B USD | $1.05K 213.43 USD | $76 15.4 USD | $77.65 15.74 USD | $1.69T 343.07B USD | 29.86 | $2.58 0.52 USD | |
| Philip Morris International Inc. PHMO34.SA | $502.09 101.77 USD |
0
|
$1.58T 320.86B USD | $0 0 USD | $502.09 101.77 USD | $502.09 101.77 USD | $1.58T 320.86B USD | 28.49 | $17.62 3.57 USD | |
| International Business Machines Corporation IBMB34.SA | $1,544.23 312.99 USD |
-0.38
|
$1.45T 293.48B USD | $2 0.41 USD | $1,544.23 312.99 USD | $1,544.23 312.99 USD | $1.45T 293.48B USD | 47.66 | $32.4 6.57 USD | |
| Cisco Systems, Inc. CSCO34.SA | $71.68 14.53 USD |
-0.17
|
$1.44T 291.27B USD | $5 1.01 USD | $71.68 14.53 USD | $71.68 14.53 USD | $1.44T 291.27B USD | 26.35 | $2.72 0.55 USD | |
| Chevron Corporation CHVX34.SA | $81.48 16.51 USD |
+1.99
|
$1.43T 290.16B USD | $1.61K 326.93 USD | $80.37 16.29 USD | $81.5 16.52 USD | $1.43T 290.16B USD | 16.76 | $4.86 0.99 USD | |
| T-Mobile US, Inc. T1MU34.SA | $609.78 123.59 USD |
-3.84
|
$1.4T 283.63B USD | $3 0.61 USD | $609.78 123.59 USD | $610.08 123.65 USD | $1.4T 283.63B USD | 21.46 | $28.41 5.76 USD | |
| General Electric Company GEOO34.SA | $1,296.31 262.74 USD |
-0.28
|
$1.4T 282.9B USD | $9 1.82 USD | $1,290.96 261.66 USD | $1,296.31 262.74 USD | $1.4T 282.9B USD | 36.79 | $35.23 7.14 USD | |
| Salesforce, Inc. SSFO34.SA | $66.18 13.41 USD |
-4.67
|
$1.39T 282.11B USD | $56.18K 11.39K USD | $65.51 13.28 USD | $68.82 13.95 USD | $1.39T 282.11B USD | 41.10 | $1.61 0.33 USD | |
| Abbott Laboratories ABTT34.SA | $63.3 12.83 USD |
0
|
$1.32T 267.86B USD | $0 0 USD | $63.3 12.83 USD | $63.3 12.83 USD | $1.32T 267.86B USD | 17.78 | $3.56 0.72 USD | |
| Wells Fargo & Company WFCO34.SA | $99.93 20.25 USD |
-0.14
|
$1.32T 267.35B USD | $161 32.63 USD | $99.64 20.2 USD | $99.97 20.26 USD | $1.32T 267.35B USD | 12.94 | $7.72 1.56 USD | |
| Novartis AG N1VS34.SA | $64.33 13.04 USD |
-1.29
|
$1.28T 260.18B USD | $3 0.61 USD | $64.33 13.04 USD | $65.17 13.21 USD | $1.28T 260.18B USD | 18.17 | $3.54 0.72 USD | |
| Toyota Motor Corporation TMCO34.SA | $60 12.16 USD |
-1.9
|
$1.26T 254.93B USD | $167 33.85 USD | $59.76 12.11 USD | $60.6 12.28 USD | $1.26T 254.93B USD | 6.93 | $8.65 1.75 USD | |
| AstraZeneca PLC A1ZN34.SA | $65.94 13.36 USD |
-2.48
|
$1.23T 249.42B USD | $26 5.27 USD | $65.94 13.36 USD | $66 13.38 USD | $1.23T 249.42B USD | 28.66 | $2.3 0.47 USD | |
| Intuit Inc. INTU34.SA | $95.75 19.41 USD |
0
|
$1.19T 240.96B USD | $0 0 USD | $95.75 19.41 USD | $95.75 19.41 USD | $1.19T 240.96B USD | 62.17 | $1.54 0.31 USD | |
| McDonald's Corporation MCDC34.SA | $80.81 16.38 USD |
-1.15
|
$1.16T 235.53B USD | $839 170.05 USD | $80.5 16.32 USD | $81.67 16.55 USD | $1.16T 235.53B USD | 25.65 | $3.15 0.64 USD | |
| Morgan Stanley MSBR34.SA | $143.46 29.08 USD |
-0.32
|
$1.16T 235.43B USD | $30 6.08 USD | $142.46 28.87 USD | $143.92 29.17 USD | $1.16T 235.43B USD | 15.14 | $9.47 1.92 USD | |
| ServiceNow, Inc. N1OW34.SA | $110.46 22.39 USD |
+0.52
|
$1.16T 235.39B USD | $17 3.45 USD | $109.97 22.29 USD | $111.28 22.55 USD | $1.16T 235.39B USD | 136.37 | $0.81 0.16 USD | |
| HSBC Holdings plc H1SB34.SA | $80.99 16.42 USD |
-1.24
|
$1.14T 230.84B USD | $202 40.94 USD | $80.74 16.36 USD | $81.99 16.62 USD | $1.14T 230.84B USD | 10.71 | $7.56 1.53 USD | |
| American Express Company AXPB34.SA | $160.74 32.58 USD |
-0.5
|
$1.14T 230.68B USD | $634 128.5 USD | $158.3 32.08 USD | $160.74 32.58 USD | $1.14T 230.68B USD | 20.21 | $7.95 1.61 USD | |
| AT&T Inc. ATTB34.SA | $50.68 10.27 USD |
-0.41
|
$1.11T 225.42B USD | $170 34.46 USD | $50.65 10.27 USD | $51.64 10.47 USD | $1.11T 225.42B USD | 16.83 | $3.01 0.61 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||