結果ページ4 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1783)
- {{country.name}}
- すべての国
- ブラジル (1783)
São Paulo (1783)
- {{item.name}}
- 全取引所
- São Paulo (1783)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (5)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (8)
- テキスタイル製造 (15)
- アパレル製造 (6)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (10)
- 専門業者小売店 (17)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (35)
- 銀行（分散型） (13)
- 銀行（地方） (43)
- 資本市場 (11)
- 金融データと証券取引所 (8)
- 保険（生命） (5)
- 保険（損害） (9)
- 保険（特約） (1)
- 保険代行業者 (5)
- 分散型保険 (6)
- シェルカンパニー (1)
- 金融コングロマリット (6)
- クレジットサービス (10)
- 不動産（開発） (9)
- 不動産サービス (18)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (3)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (6)
- REIT（住宅） (9)
- REIT（小売） (5)
- REIT（専門） (7)
- REIT（分散型） (17)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (3)
- 製菓 (2)
- 農産物 (7)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (14)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (8)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (9)
- 医療機器・用品 (8)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (43)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (7)
- 通信サービス (22)
- 広告代理店 (3)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (5)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (12)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (8)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 特殊産業機械 (20)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (31)
- ソフトウェア（インフラストラクチャー） (18)
- 通信機器 (8)
- コンピュータハードウェア (7)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unicasa Indústria de Móveis S.A. UCAS3.SA | R$1.30 0.26 USD |
-2.26
|
R$85.91M 17.41M USD | R$58.10K 11.78K USD | R$1.30 0.26 USD | R$1.38 0.28 USD | R$85.91M 17.41M USD | 0 | -R$0.02 -0.004 USD | ||
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$0.71 0.14 USD |
0
|
R$79.19M 16.05M USD | R$149.40K 30.28K USD | R$0.71 0.14 USD | R$0.71 0.14 USD | R$79.19M 16.05M USD | 0 | -R$50.49 -10.2 USD | ||
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | R$2.36 0.48 USD |
+1.29
|
R$70.48M 14.28M USD | R$35.23K 7.14K USD | R$2.33 0.47 USD | R$2.37 0.48 USD | R$70.48M 14.28M USD | 0 | -R$0.02 -0.004 USD | ||
| Inepar S.A. Indústria e Construções INEP3.SA | R$1.19 0.24 USD |
+1.71
|
R$59.75M 12.11M USD | R$6.60K 1.34K USD | R$1.14 0.23 USD | R$1.19 0.24 USD | R$59.75M 12.11M USD | 0 | -R$9.42 -1.9 USD | ||
| Recrusul S/A RCSL3.SA | R$1.86 0.38 USD |
-1.06
|
R$59.19M 12M USD | R$120.50K 24.42K USD | R$1.85 0.37 USD | R$1.95 0.4 USD | R$59.19M 12M USD | 0 | -R$0.71 -0.1 USD | ||
| Gafisa S.A. GFSA3.SA | R$5.28 1.07 USD |
+12.1
|
R$58.93M 11.94M USD | R$2.26M 457.8K USD | R$4.70 0.95 USD | R$5.57 1.13 USD | R$58.93M 11.94M USD | 0 | -R$8.86 -1.7 USD | ||
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | R$1.63 0.33 USD |
-7.49
|
R$55.64M 11.28M USD | R$44.21K 8.96K USD | R$1.62 0.33 USD | R$1.77 0.36 USD | R$55.64M 11.28M USD | 0 | R$0.00 0 USD | ||
| T4F Entretenimento S.A. SHOW3.SA | R$6.10 1.24 USD |
-8.96
|
R$41.12M 8.33M USD | R$47.90K 9.71K USD | R$6.10 1.24 USD | R$6.58 1.33 USD | R$41.12M 8.33M USD | 0 | -R$11.65 -2.3 USD | ||
| Lupatech S.A. LUPA3.SA | R$0.86 0.17 USD |
-2.27
|
R$38.84M 7.87M USD | R$199.10K 40.35K USD | R$0.86 0.17 USD | R$0.89 0.18 USD | R$38.84M 7.87M USD | 0 | -R$0.56 -0.1 USD | ||
| Oi S.A. OIBR3.SA | R$0.09 0.02 USD |
+12.5
|
R$31.32M 6.35M USD | R$6.13M 1.24M USD | R$0.08 0.02 USD | R$0.09 0.02 USD | R$31.32M 6.35M USD | 0 | -R$81.95 -16.6 USD | ||
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.77 0.16 USD |
-2.53
|
R$29.54M 5.99M USD | R$16.40K 3.32K USD | R$0.76 0.15 USD | R$0.79 0.16 USD | R$29.54M 5.99M USD | 0 | -R$0.55 -0.1 USD | ||
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | R$6.25 1.27 USD |
-0.64
|
R$27.06M 5.49M USD | R$34.45K 6.98K USD | R$6.23 1.26 USD | R$6.29 1.27 USD | R$27.06M 5.49M USD | 0 | -R$0.52 -0.1 USD | ||
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | R$9.84 1.99 USD |
+1.44
|
R$22.96M 4.65M USD | R$172.88K 35.04K USD | R$9.69 1.96 USD | R$9.84 1.99 USD | R$22.96M 4.65M USD | 0 | -R$1.11 -0.2 USD | ||
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | R$0.91 0.18 USD |
+5.81
|
R$2.99M 606.35K USD | R$508.00K 102.96K USD | R$0.75 0.15 USD | R$1.02 0.21 USD | R$2.99M 606.35K USD | 0 | -R$20,854.00 -4226.8 USD | ||
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA | R$9.23 1.87 USD |
+0.65
|
R$0.00 0 USD | R$107.31K 21.75K USD | R$9.15 1.85 USD | R$9.23 1.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Xp Credito Imobiliario ae Fundo De Investimento Imobiliario XPCI11.SA | R$80.30 16.28 USD |
-0.43
|
R$0.00 0 USD | R$14.65K 2.97K USD | R$80.05 16.22 USD | R$80.60 16.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA | R$70.02 14.19 USD |
+0.21
|
R$0.00 0 USD | R$23.29K 4.72K USD | R$69.65 14.12 USD | R$70.60 14.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Ima-B5 P2 Fundo De Indice B5P211.SA | R$100.46 20.36 USD |
+0.04
|
R$0.00 0 USD | R$203.26K 41.2K USD | R$100.46 20.36 USD | R$100.56 20.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | R$95.50 19.36 USD |
-0.06
|
R$0.00 0 USD | R$33.30K 6.75K USD | R$95.15 19.29 USD | R$95.80 19.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bb Etf Ibovespa Fundo De Indice BBOV11.SA | R$81.07 16.43 USD |
-0.21
|
R$0.00 0 USD | R$2.51K 507.72 USD | R$80.43 16.3 USD | R$81.88 16.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.69 0.14 USD |
+6.15
|
R$0.00 0 USD | R$10.61M 2.15M USD | R$0.66 0.13 USD | R$0.70 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now IRF - M P2 Fundo De Indice IRFM11.SA | R$96.07 19.47 USD |
+0.07
|
R$0.00 0 USD | R$26.80K 5.43K USD | R$95.97 19.45 USD | R$96.11 19.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA | R$8.00 1.62 USD |
+0.25
|
R$0.00 0 USD | R$89.67K 18.18K USD | R$7.95 1.61 USD | R$8.00 1.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios CACR11.SA | R$74.88 15.18 USD |
+0.98
|
R$0.00 0 USD | R$18.42K 3.73K USD | R$73.70 14.94 USD | R$74.93 15.19 USD | R$0.00 0 USD | 8.21 | R$9.11 1.85 USD | ||
| BRBI BR Partners S.A. BRBI11.SA | R$19.47 3.95 USD |
+1.09
|
R$0.00 0 USD | R$384.70K 77.97K USD | R$18.87 3.82 USD | R$19.60 3.97 USD | R$0.00 0 USD | 44.25 | R$0.44 0.09 USD | ||
| iShares BM&FBovespa Small Cap Fundo de Índice SMAL11.SA | R$110.80 22.46 USD |
-0.38
|
R$0.00 0 USD | R$2.22M 450.85K USD | R$110.14 22.32 USD | R$111.36 22.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice BITH11.SA | R$103.87 21.05 USD |
-4.63
|
R$0.00 0 USD | R$292.85K 59.36K USD | R$101.50 20.57 USD | R$104.96 21.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Qr Cme Cf Ether Reference Rate Fundo De Indice Investimento No Exterior QETH11.SA | R$10.61 2.15 USD |
-5.27
|
R$0.00 0 USD | R$214.62K 43.5K USD | R$10.37 2.1 USD | R$10.82 2.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now IFNC Index Fund FIND11.SA | R$162.59 32.95 USD |
+0.08
|
R$0.00 0 USD | R$9.06K 1.84K USD | R$160.60 32.55 USD | R$164.20 33.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$107.56 21.8 USD |
+0.71
|
R$0.00 0 USD | R$29.16K 5.91K USD | R$106.60 21.61 USD | R$107.61 21.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior GOLD11.SA | R$22.90 4.64 USD |
+0.93
|
R$0.00 0 USD | R$1.17M 237.64K USD | R$22.66 4.59 USD | R$23.09 4.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bresco - Fundo De Investimento Imobiliario BRCO11.SA | R$116.58 23.63 USD |
+0.58
|
R$0.00 0 USD | R$24.79K 5.02K USD | R$115.85 23.48 USD | R$116.74 23.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA | R$42.91 8.7 USD |
-5.69
|
R$0.00 0 USD | R$525.13K 106.43K USD | R$42.15 8.54 USD | R$44.00 8.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA | R$82.83 16.79 USD |
+0.77
|
R$0.00 0 USD | R$22.91K 4.64K USD | R$82.18 16.66 USD | R$82.99 16.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Gold Trust BIAU39.SA | R$103.31 20.94 USD |
+0.88
|
R$0.00 0 USD | R$3.13K 634.6 USD | R$102.45 20.76 USD | R$104.14 21.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA | R$122.32 24.79 USD |
-0.76
|
R$0.00 0 USD | R$13.70K 2.78K USD | R$121.61 24.65 USD | R$123.26 24.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Small Cap Fundo De Indice Fund SMAC11.SA | R$58.37 11.83 USD |
-0.29
|
R$0.00 0 USD | R$4.18K 847.62 USD | R$57.61 11.68 USD | R$58.70 11.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | R$107.75 21.84 USD |
+0.14
|
R$0.00 0 USD | R$10.16K 2.06K USD | R$107.59 21.81 USD | R$107.86 21.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend ETF Ibovespa Fundo De Indice BOVX11.SA | R$15.81 3.2 USD |
-0.38
|
R$0.00 0 USD | R$323.20K 65.51K USD | R$15.69 3.18 USD | R$15.87 3.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Ibovespa Index Fund BOVA11.SA | R$151.95 30.8 USD |
-0.03
|
R$0.00 0 USD | R$5.81M 1.18M USD | R$150.49 30.5 USD | R$151.95 30.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hashdex Nasdaq Crypto Index Fundo De Indice HASH11.SA | R$62.63 12.69 USD |
-4.48
|
R$0.00 0 USD | R$1.45M 293.55K USD | R$61.45 12.45 USD | R$63.59 12.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior QBTC11.SA | R$27.79 5.63 USD |
-4.44
|
R$0.00 0 USD | R$870.66K 176.47K USD | R$27.25 5.52 USD | R$28.11 5.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA | R$9.59 1.94 USD |
-0.1
|
R$0.00 0 USD | R$171.22K 34.7K USD | R$9.55 1.94 USD | R$9.62 1.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Us Financials Etf BIYF39.SA | R$43.88 8.89 USD |
+1.48
|
R$0.00 0 USD | R$697.00 141.27 USD | R$43.24 8.76 USD | R$43.92 8.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior USTK11.SA | R$17.43 3.53 USD |
-1.3
|
R$0.00 0 USD | R$28.11K 5.7K USD | R$17.13 3.47 USD | R$17.58 3.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Ibovespa Fundo de Indice BOVV11.SA | R$158.96 32.22 USD |
-0.45
|
R$0.00 0 USD | R$726.57K 147.26K USD | R$157.90 32 USD | R$160.00 32.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | R$84.53 17.13 USD |
+0.04
|
R$0.00 0 USD | R$22.17K 4.49K USD | R$84.40 17.11 USD | R$84.79 17.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend Etf Msci Acwi Fundo De Indice ACWI11.SA | R$15.47 3.14 USD |
+0.78
|
R$0.00 0 USD | R$66.94K 13.57K USD | R$15.26 3.09 USD | R$15.64 3.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura XPIE11.SA | R$54.99 11.15 USD |
+0.27
|
R$0.00 0 USD | R$16.83K 3.41K USD | R$54.72 11.09 USD | R$55.10 11.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior NASD11.SA | R$18.24 3.7 USD |
-0.33
|
R$0.00 0 USD | R$2.18M 441.17K USD | R$18.02 3.65 USD | R$18.44 3.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares S&P 500 Fundo de Investimento - Investimento No Exterior IVVB11.SA | R$401.69 81.42 USD |
+0.88
|
R$0.00 0 USD | R$194.42K 39.4K USD | R$395.80 80.22 USD | R$404.02 81.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ETF Bradesco Ibovespa Fundo De Indice BOVB11.SA | R$157.94 32.01 USD |
-0.39
|
R$0.00 0 USD | R$194.04K 39.33K USD | R$157.28 31.88 USD | R$160.15 32.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now S&P500 TRN Fundo de Índice SPXI11.SA | R$389.77 79 USD |
+0.69
|
R$0.00 0 USD | R$38.01K 7.7K USD | R$384.08 77.85 USD | R$393.09 79.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend Etf Msci China Fundo De Indice XINA11.SA | R$8.46 1.71 USD |
-0.12
|
R$0.00 0 USD | R$260.23K 52.74K USD | R$8.31 1.68 USD | R$8.47 1.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Nyse Fang+ Fundo De Indice TECK11.SA | R$110.69 22.44 USD |
-0.57
|
R$0.00 0 USD | R$303.13K 61.44K USD | R$108.68 22.03 USD | R$112.02 22.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now IDIV Index Fund DIVO11.SA | R$112.04 22.71 USD |
+0.04
|
R$0.00 0 USD | R$62.99K 12.77K USD | R$111.15 22.53 USD | R$112.36 22.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | R$98.48 19.96 USD |
+0.44
|
R$0.00 0 USD | R$34.42K 6.98K USD | R$97.80 19.82 USD | R$98.48 19.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Iguatemi S.A. IGTI11.SA | R$25.44 5.16 USD |
-1.74
|
R$0.00 0 USD | R$1.29M 260.98K USD | R$25.31 5.13 USD | R$25.96 5.26 USD | R$0.00 0 USD | 156.07 | R$0.16 0.03 USD | ||
| Alphabet Inc. GOGL35.SA | R$135.08 27.38 USD |
+3.33
|
R$19.56T 3.96T USD | R$12.90K 2.61K USD | R$131.00 26.55 USD | R$136.19 27.6 USD | R$19.56T 3.96T USD | 30.01 | R$4.50 0.91 USD | ||
| Eli Lilly and Company LILY34.SA | R$190.37 38.58 USD |
+1.97
|
R$5.15T 1.04T USD | R$37.84K 7.67K USD | R$185.02 37.5 USD | R$192.17 38.95 USD | R$5.15T 1.04T USD | 52.29 | R$3.64 0.74 USD | ||
| Visa Inc. VISA34.SA | R$88.00 17.84 USD |
+2.66
|
R$3.44T 696.76B USD | R$14.46K 2.93K USD | R$86.59 17.55 USD | R$89.40 18.12 USD | R$3.44T 696.76B USD | 32.35 | R$2.72 0.55 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$78.95 16 USD |
+0.47
|
R$2.71T 548.79B USD | R$48.47K 9.82K USD | R$78.01 15.81 USD | R$79.37 16.09 USD | R$2.71T 548.79B USD | 17.20 | R$4.59 0.93 USD | ||
| Johnson & Johnson JNJB34.SA | R$73.47 14.89 USD |
+1.91
|
R$2.68T 544.02B USD | R$12.35K 2.5K USD | R$72.09 14.61 USD | R$74.56 15.11 USD | R$2.68T 544.02B USD | 19.96 | R$3.68 0.75 USD | ||
| Mastercard Incorporated MSCD34.SA | R$94.15 19.08 USD |
+3.72
|
R$2.66T 539.88B USD | R$9.35K 1.9K USD | R$91.63 18.57 USD | R$94.82 19.22 USD | R$2.66T 539.88B USD | 35.00 | R$2.69 0.55 USD | ||
| AbbVie Inc. ABBV34.SA | R$79.78 16.17 USD |
+3.76
|
R$2.27T 459.66B USD | R$7.32K 1.48K USD | R$76.89 15.58 USD | R$80.31 16.28 USD | R$2.27T 459.66B USD | 181.31 | R$0.44 0.09 USD | ||
| Bank of America Corporation BOAC34.SA | R$69.42 14.07 USD |
+0.61
|
R$2.05T 416.29B USD | R$44.90K 9.1K USD | R$68.67 13.92 USD | R$69.70 14.13 USD | R$2.05T 416.29B USD | 14.22 | R$4.88 0.99 USD | ||
| The Procter & Gamble Company PGCO34.SA | R$57.99 11.75 USD |
+3.39
|
R$1.90T 384.51B USD | R$14.56K 2.95K USD | R$56.50 11.45 USD | R$58.65 11.89 USD | R$1.90T 384.51B USD | 22.21 | R$2.61 0.53 USD | ||
| The Home Depot, Inc. HOME34.SA | R$66.07 13.39 USD |
+3.49
|
R$1.84T 373.23B USD | R$4.73K 959.3 USD | R$64.00 12.97 USD | R$66.66 13.51 USD | R$1.84T 373.23B USD | 23.68 | R$2.79 0.57 USD | ||
| General Electric Company GEOO34.SA | R$1,563.21 316.84 USD |
-2.33
|
R$1.66T 336.36B USD | R$242.00 49.05 USD | R$1,546.00 313.35 USD | R$1,571.00 318.42 USD | R$1.66T 336.36B USD | 39.21 | R$39.86 8.08 USD | ||
| Chevron Corporation CHVX34.SA | R$80.87 16.39 USD |
+0.16
|
R$1.63T 331.36B USD | R$7.87K 1.59K USD | R$80.02 16.22 USD | R$81.55 16.53 USD | R$1.63T 331.36B USD | 21.33 | R$3.79 0.77 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$82.31 16.68 USD |
-2.12
|
R$1.63T 329.58B USD | R$4.65K 942.68 USD | R$81.52 16.52 USD | R$82.87 16.8 USD | R$1.63T 329.58B USD | 29.71 | R$2.77 0.56 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$82.50 16.72 USD |
+3.96
|
R$1.53T 311.07B USD | R$6.16K 1.25K USD | R$80.08 16.23 USD | R$82.50 16.72 USD | R$1.53T 311.07B USD | 30.89 | R$2.67 0.54 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,613.55 327.04 USD |
+4.39
|
R$1.51T 305.7B USD | R$3.00 0.61 USD | R$1,596.50 323.58 USD | R$1,613.55 327.04 USD | R$1.51T 305.7B USD | 36.09 | R$44.70 9.06 USD | ||
| SAP SE SAPP34.SA | R$1,281.25 259.69 USD |
+0.58
|
R$1.49T 302.43B USD | R$1.00 0.2 USD | R$1,281.25 259.69 USD | R$1,281.25 259.69 USD | R$1.49T 302.43B USD | 34.47 | R$37.16 7.53 USD | ||
| Wells Fargo & Company WFCO34.SA | R$111.69 22.64 USD |
-0.17
|
R$1.42T 287.69B USD | R$8.58K 1.74K USD | R$109.50 22.19 USD | R$113.00 22.9 USD | R$1.42T 287.69B USD | 13.78 | R$8.10 1.64 USD | ||
| Caterpillar Inc. CATP34.SA | R$185.07 37.51 USD |
+0.22
|
R$1.40T 284.57B USD | R$2.85K 577.45 USD | R$181.79 36.85 USD | R$186.59 37.82 USD | R$1.40T 284.57B USD | 28.47 | R$6.50 1.32 USD | ||
| Toyota Motor Corporation TMCO34.SA | R$67.25 13.63 USD |
+2.59
|
R$1.40T 284.24B USD | R$7.82K 1.58K USD | R$66.19 13.42 USD | R$67.25 13.63 USD | R$1.40T 284.24B USD | 8.97 | R$7.49 1.52 USD | ||
| Morgan Stanley MSBR34.SA | R$171.38 34.74 USD |
-1.07
|
R$1.36T 276.03B USD | R$2.25K 456.04 USD | R$168.13 34.08 USD | R$173.23 35.11 USD | R$1.36T 276.03B USD | 16.47 | R$10.40 2.11 USD | ||
| American Express Company AXPB34.SA | R$190.97 38.71 USD |
+4.53
|
R$1.33T 269.62B USD | R$402.00 81.48 USD | R$186.87 37.88 USD | R$192.00 38.92 USD | R$1.33T 269.62B USD | 24.05 | R$7.94 1.61 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$421.68 85.47 USD |
+2.13
|
R$1.31T 266.33B USD | R$2.00 0.41 USD | R$417.97 84.72 USD | R$421.68 85.47 USD | R$1.31T 266.33B USD | 22.57 | R$18.68 3.79 USD | ||
| Novartis AG N1VS34.SA | R$67.64 13.71 USD |
-0.49
|
R$1.31T 265.68B USD | R$454.00 92.02 USD | R$67.64 13.71 USD | R$69.09 14 USD | R$1.31T 265.68B USD | 17.34 | R$3.90 0.79 USD | ||
| Merck & Co., Inc. MRCK34.SA | R$65.89 13.35 USD |
+4.01
|
R$1.31T 265.33B USD | R$7.13K 1.44K USD | R$62.11 12.59 USD | R$67.49 13.68 USD | R$1.31T 265.33B USD | 13.07 | R$5.04 1.02 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$189.06 38.32 USD |
-6.86
|
R$1.29T 260.7B USD | R$116.99K 23.71K USD | R$173.78 35.22 USD | R$190.46 38.6 USD | R$1.29T 260.7B USD | 28.00 | R$6.75 1.37 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$139.13 28.2 USD |
-2.02
|
R$1.28T 259.49B USD | R$8.26K 1.67K USD | R$136.22 27.61 USD | R$141.99 28.78 USD | R$1.28T 259.49B USD | 15.90 | R$8.75 1.77 USD | ||
| HSBC Holdings plc H1SB34.SA | R$92.81 18.81 USD |
+0.42
|
R$1.27T 258.4B USD | R$6.74K 1.37K USD | R$91.62 18.57 USD | R$93.05 18.86 USD | R$1.27T 258.4B USD | 14.63 | R$6.34 1.29 USD | ||
| T-Mobile US, Inc. T1MU34.SA | R$561.12 113.73 USD |
-0.29
|
R$1.27T 257.32B USD | R$4.00 0.81 USD | R$561.12 113.73 USD | R$563.23 114.16 USD | R$1.27T 257.32B USD | 20.28 | R$27.66 5.61 USD | ||
| Abbott Laboratories ABTT34.SA | R$57.60 11.67 USD |
+3.36
|
R$1.24T 251.5B USD | R$6.00 1.22 USD | R$56.58 11.47 USD | R$57.60 11.67 USD | R$1.24T 251.5B USD | 16.27 | R$3.54 0.72 USD | ||
| RTX Corporation RYTT34.SA | R$153.00 31.01 USD |
-0.64
|
R$1.23T 249.47B USD | R$82.00 16.62 USD | R$153.00 31.01 USD | R$153.00 31.01 USD | R$1.23T 249.47B USD | 35.33 | R$4.33 0.88 USD | ||
| McDonald's Corporation MCDC34.SA | R$83.44 16.91 USD |
+3.69
|
R$1.19T 240.88B USD | R$59.74K 12.11K USD | R$80.47 16.31 USD | R$84.10 17.05 USD | R$1.19T 240.88B USD | 26.65 | R$3.13 0.63 USD | ||
| Thermo Fisher Scientific Inc. TMOS34.SA | R$65.90 13.36 USD |
+3.62
|
R$1.19T 240.88B USD | R$13.46K 2.73K USD | R$64.21 13.01 USD | R$66.37 13.45 USD | R$1.19T 240.88B USD | 34.32 | R$1.92 0.39 USD | ||
| Salesforce, Inc. SSFO34.SA | R$55.60 11.27 USD |
+1.16
|
R$1.17T 237.75B USD | R$5.26K 1.07K USD | R$54.71 11.09 USD | R$55.99 11.35 USD | R$1.17T 237.75B USD | 33.29 | R$1.67 0.34 USD | ||
| Intuitive Surgical, Inc. I1SR34.SA | R$152.25 30.86 USD |
+1.3
|
R$1.09T 220.28B USD | R$1.05K 213.22 USD | R$151.81 30.77 USD | R$152.25 30.86 USD | R$1.09T 220.28B USD | 75.74 | R$2.01 0.41 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$52.80 10.7 USD |
+0.51
|
R$1.08T 219.49B USD | R$1.09K 219.91 USD | R$52.32 10.6 USD | R$53.70 10.88 USD | R$1.08T 219.49B USD | 28.23 | R$1.87 0.38 USD | ||
| Intuit Inc. INTU34.SA | R$82.40 16.7 USD |
+4.67
|
R$1.01T 204.58B USD | R$629.00 127.49 USD | R$81.93 16.61 USD | R$82.88 16.8 USD | R$1.01T 204.58B USD | 46.81 | R$1.76 0.36 USD | ||
| HDFC Bank Limited H1DB34.SA | R$39.20 7.95 USD |
0
|
R$1.00T 203.66B USD | R$0.00 0 USD | R$39.20 7.95 USD | R$39.20 7.95 USD | R$1.00T 203.66B USD | 24.81 | R$1.58 0.32 USD | ||
| AT&T Inc. ATTB34.SA | R$46.57 9.44 USD |
+3.88
|
R$1.00T 203.46B USD | R$8.72K 1.77K USD | R$45.22 9.17 USD | R$47.19 9.56 USD | R$1.00T 203.46B USD | 8.52 | R$5.46 1.11 USD | ||
| Amgen Inc. AMGN34.SA | R$65.80 13.34 USD |
+1.54
|
R$992.33B 201.13B USD | R$69.00 13.99 USD | R$64.40 13.05 USD | R$65.80 13.34 USD | R$992.33B 201.13B USD | 26.74 | R$2.46 0.5 USD | ||
| Citigroup Inc. CTGP34.SA | R$88.71 17.98 USD |
+0.12
|
R$983.07B 199.25B USD | R$11.50K 2.33K USD | R$88.19 17.87 USD | R$89.48 18.14 USD | R$983.07B 199.25B USD | 14.01 | R$6.33 1.28 USD | ||
| Lam Research Corporation L1RC34.SA | R$17.53 3.55 USD |
-3.47
|
R$981.29B 198.89B USD | R$3.34K 677.37 USD | R$16.84 3.41 USD | R$18.16 3.68 USD | R$981.29B 198.89B USD | 31.87 | R$0.55 0.11 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$121.45 24.62 USD |
-2.53
|
R$967.52B 196.1B USD | R$5.71K 1.16K USD | R$117.25 23.76 USD | R$122.66 24.86 USD | R$967.52B 196.1B USD | 26.28 | R$4.62 0.94 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||