結果ページ4 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1783)
- {{country.name}}
- すべての国
- ブラジル (1783)
São Paulo (1783)
- {{item.name}}
- 全取引所
- São Paulo (1783)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (5)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (8)
- テキスタイル製造 (15)
- アパレル製造 (6)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (10)
- 専門業者小売店 (17)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (35)
- 銀行（分散型） (13)
- 銀行（地方） (43)
- 資本市場 (11)
- 金融データと証券取引所 (8)
- 保険（生命） (5)
- 保険（損害） (9)
- 保険（特約） (1)
- 保険代行業者 (5)
- 分散型保険 (6)
- シェルカンパニー (1)
- 金融コングロマリット (6)
- クレジットサービス (10)
- 不動産（開発） (9)
- 不動産サービス (18)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (3)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (6)
- REIT（住宅） (9)
- REIT（小売） (5)
- REIT（専門） (7)
- REIT（分散型） (17)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (3)
- 製菓 (2)
- 農産物 (7)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (14)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (8)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (9)
- 医療機器・用品 (8)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (43)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (7)
- 通信サービス (22)
- 広告代理店 (3)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (5)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (12)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (8)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 特殊産業機械 (20)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (31)
- ソフトウェア（インフラストラクチャー） (18)
- 通信機器 (8)
- コンピュータハードウェア (7)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$0.71 0.14 USD |
+1.43
|
R$79.19M 16.05M USD | R$85.20K 17.27K USD | R$0.71 0.14 USD | R$0.71 0.14 USD | R$79.19M 16.05M USD | 0 | -R$50.49 -10.2 USD | ||
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | R$2.33 0.47 USD |
-0.85
|
R$69.58M 14.1M USD | R$35.26K 7.15K USD | R$2.33 0.47 USD | R$2.36 0.48 USD | R$69.58M 14.1M USD | 0 | -R$0.02 -0.004 USD | ||
| Westwing Comércio Varejista S.A. WEST3.SA | R$5.78 1.17 USD |
+2.66
|
R$64.21M 13.01M USD | R$5.40K 1.09K USD | R$5.63 1.14 USD | R$5.78 1.17 USD | R$64.21M 13.01M USD | 0 | -R$3.12 -0.6 USD | ||
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | R$1.77 0.36 USD |
-2.75
|
R$60.42M 12.25M USD | R$11.82K 2.39K USD | R$1.76 0.36 USD | R$1.82 0.37 USD | R$60.42M 12.25M USD | 0 | R$0.00 0 USD | ||
| Recrusul S/A RCSL3.SA | R$1.88 0.38 USD |
+1.08
|
R$59.83M 12.13M USD | R$68.50K 13.88K USD | R$1.85 0.37 USD | R$1.97 0.4 USD | R$59.83M 12.13M USD | 0 | -R$0.71 -0.1 USD | ||
| Inepar S.A. Indústria e Construções INEP3.SA | R$1.17 0.24 USD |
+0.86
|
R$58.75M 11.91M USD | R$5.90K 1.2K USD | R$1.15 0.23 USD | R$1.19 0.24 USD | R$58.75M 11.91M USD | 0 | -R$9.42 -1.9 USD | ||
| Gafisa S.A. GFSA3.SA | R$4.71 0.95 USD |
-7.83
|
R$52.57M 10.65M USD | R$1.20M 244.05K USD | R$4.66 0.94 USD | R$5.13 1.04 USD | R$52.57M 10.65M USD | 0 | -R$8.86 -1.7 USD | ||
| T4F Entretenimento S.A. SHOW3.SA | R$6.70 1.36 USD |
+9.84
|
R$45.17M 9.15M USD | R$148.70K 30.14K USD | R$5.91 1.2 USD | R$6.72 1.36 USD | R$45.17M 9.15M USD | 0 | -R$11.65 -2.3 USD | ||
| Lupatech S.A. LUPA3.SA | R$0.88 0.18 USD |
0
|
R$39.74M 8.06M USD | R$5.40K 1.09K USD | R$0.88 0.18 USD | R$0.89 0.18 USD | R$39.74M 8.06M USD | 0 | -R$0.56 -0.1 USD | ||
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.79 0.16 USD |
+2.6
|
R$30.31M 6.14M USD | R$13.40K 2.72K USD | R$0.77 0.16 USD | R$0.80 0.16 USD | R$30.31M 6.14M USD | 0 | -R$0.55 -0.1 USD | ||
| Oi S.A. OIBR3.SA | R$0.08 0.02 USD |
-11.11
|
R$27.84M 5.64M USD | R$16.63M 3.37M USD | R$0.07 0.01 USD | R$0.10 0.02 USD | R$27.84M 5.64M USD | 0 | -R$81.95 -16.6 USD | ||
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | R$6.29 1.27 USD |
0
|
R$27.24M 5.52M USD | R$49.83K 10.1K USD | R$6.23 1.26 USD | R$6.32 1.28 USD | R$27.24M 5.52M USD | 0 | -R$0.52 -0.1 USD | ||
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | R$9.70 1.97 USD |
+0.21
|
R$22.63M 4.59M USD | R$111.72K 22.64K USD | R$9.67 1.96 USD | R$9.76 1.98 USD | R$22.63M 4.59M USD | 0 | -R$1.11 -0.2 USD | ||
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | R$0.86 0.17 USD |
-11.34
|
R$2.83M 573.03K USD | R$444.90K 90.17K USD | R$0.86 0.17 USD | R$1.04 0.21 USD | R$2.83M 573.03K USD | 0 | -R$20,854.00 -4226.8 USD | ||
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA | R$9.17 1.86 USD |
+0.11
|
R$0.00 0 USD | R$112.14K 22.73K USD | R$9.13 1.85 USD | R$9.17 1.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Xp Credito Imobiliario ae Fundo De Investimento Imobiliario XPCI11.SA | R$80.65 16.35 USD |
+0.79
|
R$0.00 0 USD | R$29.93K 6.07K USD | R$80.02 16.22 USD | R$80.66 16.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA | R$69.87 14.16 USD |
+0.85
|
R$0.00 0 USD | R$36.24K 7.35K USD | R$69.24 14.03 USD | R$70.49 14.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Ima-B5 P2 Fundo De Indice B5P211.SA | R$100.42 20.35 USD |
+0.06
|
R$0.00 0 USD | R$33.28K 6.75K USD | R$100.30 20.33 USD | R$100.48 20.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | R$95.56 19.37 USD |
-0.02
|
R$0.00 0 USD | R$39.39K 7.98K USD | R$95.38 19.33 USD | R$95.96 19.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bb Etf Ibovespa Fundo De Indice BBOV11.SA | R$81.24 16.47 USD |
-1.01
|
R$0.00 0 USD | R$607.66K 123.16K USD | R$81.24 16.47 USD | R$82.59 16.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.65 0.13 USD |
-4.41
|
R$0.00 0 USD | R$1.64M 332.81K USD | R$0.65 0.13 USD | R$0.66 0.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now IRF - M P2 Fundo De Indice IRFM11.SA | R$96.00 19.46 USD |
+0.09
|
R$0.00 0 USD | R$31.71K 6.43K USD | R$95.90 19.44 USD | R$96.01 19.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA | R$7.98 1.62 USD |
+0.13
|
R$0.00 0 USD | R$51.31K 10.4K USD | R$7.95 1.61 USD | R$8.00 1.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios CACR11.SA | R$74.15 15.03 USD |
-0.72
|
R$0.00 0 USD | R$25.09K 5.08K USD | R$73.50 14.9 USD | R$75.07 15.22 USD | R$0.00 0 USD | 8.13 | R$9.11 1.85 USD | ||
| BRBI BR Partners S.A. BRBI11.SA | R$19.26 3.9 USD |
+0.84
|
R$0.00 0 USD | R$264.10K 53.53K USD | R$18.68 3.79 USD | R$19.26 3.9 USD | R$0.00 0 USD | 43.77 | R$0.44 0.09 USD | ||
| iShares BM&FBovespa Small Cap Fundo de Índice SMAL11.SA | R$111.22 22.54 USD |
-1.65
|
R$0.00 0 USD | R$2.31M 468.8K USD | R$111.22 22.54 USD | R$112.88 22.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice BITH11.SA | R$108.91 22.07 USD |
-3.52
|
R$0.00 0 USD | R$246.48K 49.96K USD | R$107.45 21.78 USD | R$111.59 22.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Qr Cme Cf Ether Reference Rate Fundo De Indice Investimento No Exterior QETH11.SA | R$11.20 2.27 USD |
-5.08
|
R$0.00 0 USD | R$212.44K 43.06K USD | R$10.94 2.22 USD | R$11.83 2.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now IFNC Index Fund FIND11.SA | R$162.46 32.93 USD |
-0.86
|
R$0.00 0 USD | R$40.64K 8.24K USD | R$162.31 32.9 USD | R$163.75 33.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$106.80 21.65 USD |
+0.28
|
R$0.00 0 USD | R$34.00K 6.89K USD | R$106.15 21.51 USD | R$107.70 21.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior GOLD11.SA | R$22.69 4.6 USD |
+0.35
|
R$0.00 0 USD | R$1.52M 308.22K USD | R$22.62 4.58 USD | R$22.97 4.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bresco - Fundo De Investimento Imobiliario BRCO11.SA | R$115.91 23.49 USD |
+0.26
|
R$0.00 0 USD | R$18.94K 3.84K USD | R$115.61 23.43 USD | R$116.06 23.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA | R$45.50 9.22 USD |
-6.76
|
R$0.00 0 USD | R$978.71K 198.37K USD | R$44.63 9.05 USD | R$48.29 9.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA | R$82.20 16.66 USD |
+0.1
|
R$0.00 0 USD | R$26.62K 5.4K USD | R$82.14 16.65 USD | R$82.89 16.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Gold Trust BIAU39.SA | R$102.41 20.76 USD |
+0.46
|
R$0.00 0 USD | R$25.79K 5.23K USD | R$102.41 20.76 USD | R$103.51 20.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA | R$123.26 24.98 USD |
+1.03
|
R$0.00 0 USD | R$33.16K 6.72K USD | R$121.33 24.59 USD | R$123.60 25.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Small Cap Fundo De Indice Fund SMAC11.SA | R$58.54 11.87 USD |
-1.11
|
R$0.00 0 USD | R$4.60K 932.34 USD | R$58.32 11.82 USD | R$58.73 11.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | R$107.60 21.81 USD |
+0.21
|
R$0.00 0 USD | R$14.57K 2.95K USD | R$107.25 21.74 USD | R$107.69 21.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend ETF Ibovespa Fundo De Indice BOVX11.SA | R$15.87 3.22 USD |
-0.69
|
R$0.00 0 USD | R$290.00K 58.78K USD | R$15.84 3.21 USD | R$15.98 3.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Ibovespa Index Fund BOVA11.SA | R$152.00 30.81 USD |
-1
|
R$0.00 0 USD | R$8.89M 1.8M USD | R$152.00 30.81 USD | R$153.17 31.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hashdex Nasdaq Crypto Index Fundo De Indice HASH11.SA | R$65.57 13.29 USD |
-3.64
|
R$0.00 0 USD | R$751.34K 152.28K USD | R$65.03 13.18 USD | R$68.17 13.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior QBTC11.SA | R$29.08 5.89 USD |
-3.74
|
R$0.00 0 USD | R$448.06K 90.81K USD | R$28.78 5.83 USD | R$29.97 6.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA | R$9.60 1.95 USD |
+0.73
|
R$0.00 0 USD | R$203.92K 41.33K USD | R$9.53 1.93 USD | R$9.61 1.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Us Financials Etf BIYF39.SA | R$43.24 8.76 USD |
-0.14
|
R$0.00 0 USD | R$1.24K 250.92 USD | R$42.76 8.67 USD | R$43.67 8.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior USTK11.SA | R$17.66 3.58 USD |
+0.86
|
R$0.00 0 USD | R$8.36K 1.69K USD | R$17.28 3.5 USD | R$17.83 3.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Ibovespa Fundo de Indice BOVV11.SA | R$159.68 32.36 USD |
-0.71
|
R$0.00 0 USD | R$238.66K 48.37K USD | R$159.58 32.34 USD | R$160.62 32.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | R$84.50 17.13 USD |
-0.39
|
R$0.00 0 USD | R$41.66K 8.44K USD | R$84.28 17.08 USD | R$85.49 17.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend Etf Msci Acwi Fundo De Indice ACWI11.SA | R$15.35 3.11 USD |
+0.46
|
R$0.00 0 USD | R$45.67K 9.26K USD | R$15.30 3.1 USD | R$15.45 3.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura XPIE11.SA | R$54.84 11.12 USD |
+0.44
|
R$0.00 0 USD | R$27.17K 5.51K USD | R$54.25 11 USD | R$54.85 11.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior NASD11.SA | R$18.30 3.71 USD |
+0.6
|
R$0.00 0 USD | R$329.50K 66.78K USD | R$18.20 3.69 USD | R$18.49 3.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares S&P 500 Fundo de Investimento - Investimento No Exterior IVVB11.SA | R$398.20 80.71 USD |
+0.52
|
R$0.00 0 USD | R$248.58K 50.38K USD | R$396.67 80.4 USD | R$400.59 81.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ETF Bradesco Ibovespa Fundo De Indice BOVB11.SA | R$158.56 32.14 USD |
-0.74
|
R$0.00 0 USD | R$152.11K 30.83K USD | R$158.56 32.14 USD | R$159.74 32.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now S&P500 TRN Fundo de Índice SPXI11.SA | R$387.10 78.46 USD |
+0.55
|
R$0.00 0 USD | R$13.46K 2.73K USD | R$385.93 78.22 USD | R$389.51 78.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend Etf Msci China Fundo De Indice XINA11.SA | R$8.47 1.72 USD |
-0.82
|
R$0.00 0 USD | R$158.71K 32.17K USD | R$8.45 1.71 USD | R$8.52 1.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Nyse Fang+ Fundo De Indice TECK11.SA | R$111.33 22.56 USD |
+0.32
|
R$0.00 0 USD | R$23.27K 4.72K USD | R$110.98 22.49 USD | R$112.63 22.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now IDIV Index Fund DIVO11.SA | R$112.00 22.7 USD |
-1.18
|
R$0.00 0 USD | R$55.87K 11.32K USD | R$112.00 22.7 USD | R$113.40 22.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | R$98.05 19.87 USD |
+0.05
|
R$0.00 0 USD | R$34.54K 7K USD | R$97.83 19.83 USD | R$98.51 19.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Iguatemi S.A. IGTI11.SA | R$25.89 5.25 USD |
-1.3
|
R$0.00 0 USD | R$1.19M 241.44K USD | R$25.88 5.25 USD | R$26.23 5.32 USD | R$0.00 0 USD | 158.83 | R$0.16 0.03 USD | ||
| Alphabet Inc. GOGL35.SA | R$130.73 26.5 USD |
+3.09
|
R$18.93T 3.84T USD | R$10.06K 2.04K USD | R$125.54 25.44 USD | R$134.83 27.33 USD | R$18.93T 3.84T USD | 29.05 | R$4.50 0.91 USD | ||
| Eli Lilly and Company LILY34.SA | R$186.70 37.84 USD |
+1.48
|
R$5.05T 1.02T USD | R$25.68K 5.2K USD | R$182.26 36.94 USD | R$187.93 38.09 USD | R$5.05T 1.02T USD | 51.57 | R$3.62 0.73 USD | ||
| Visa Inc. VISA34.SA | R$85.72 17.37 USD |
+0.18
|
R$3.35T 678.71B USD | R$6.13K 1.24K USD | R$85.21 17.27 USD | R$86.48 17.53 USD | R$3.35T 678.71B USD | 31.51 | R$2.72 0.55 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$78.58 15.93 USD |
-0.56
|
R$2.69T 546.22B USD | R$10.99K 2.23K USD | R$77.21 15.65 USD | R$79.27 16.07 USD | R$2.69T 546.22B USD | 17.15 | R$4.58 0.93 USD | ||
| Johnson & Johnson JNJB34.SA | R$72.09 14.61 USD |
+1.89
|
R$2.63T 533.8B USD | R$5.83K 1.18K USD | R$70.71 14.33 USD | R$72.17 14.63 USD | R$2.63T 533.8B USD | 19.58 | R$3.68 0.75 USD | ||
| Mastercard Incorporated MSCD34.SA | R$90.77 18.4 USD |
-0.14
|
R$2.57T 520.5B USD | R$5.20K 1.05K USD | R$90.45 18.33 USD | R$91.81 18.61 USD | R$2.57T 520.5B USD | 33.74 | R$2.69 0.55 USD | ||
| AbbVie Inc. ABBV34.SA | R$76.89 15.58 USD |
-1.12
|
R$2.19T 443B USD | R$6.34K 1.29K USD | R$76.89 15.58 USD | R$79.14 16.04 USD | R$2.19T 443B USD | 174.75 | R$0.44 0.09 USD | ||
| Bank of America Corporation BOAC34.SA | R$69.00 13.99 USD |
+0.36
|
R$2.04T 413.77B USD | R$21.58K 4.37K USD | R$68.75 13.93 USD | R$69.80 14.15 USD | R$2.04T 413.77B USD | 14.13 | R$4.88 0.99 USD | ||
| The Procter & Gamble Company PGCO34.SA | R$56.09 11.37 USD |
+0.61
|
R$1.83T 371.91B USD | R$5.10K 1.03K USD | R$55.51 11.25 USD | R$56.21 11.39 USD | R$1.83T 371.91B USD | 21.49 | R$2.61 0.53 USD | ||
| The Home Depot, Inc. HOME34.SA | R$63.84 12.94 USD |
-0.22
|
R$1.78T 360.63B USD | R$9.81K 1.99K USD | R$63.40 12.85 USD | R$65.00 13.17 USD | R$1.78T 360.63B USD | 22.88 | R$2.79 0.57 USD | ||
| General Electric Company GEOO34.SA | R$1,600.48 324.39 USD |
+0.63
|
R$1.70T 344.38B USD | R$204.00 41.35 USD | R$1,584.75 321.2 USD | R$1,604.26 325.16 USD | R$1.70T 344.38B USD | 40.09 | R$39.92 8.09 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$84.09 17.04 USD |
+2.4
|
R$1.66T 337.22B USD | R$4.61K 934.98 USD | R$82.46 16.71 USD | R$84.23 17.07 USD | R$1.66T 337.22B USD | 30.46 | R$2.76 0.56 USD | ||
| Chevron Corporation CHVX34.SA | R$80.74 16.36 USD |
-1.03
|
R$1.63T 330.83B USD | R$9.03K 1.83K USD | R$80.10 16.23 USD | R$82.15 16.65 USD | R$1.63T 330.83B USD | 21.30 | R$3.79 0.77 USD | ||
| SAP SE SAPP34.SA | R$1,273.81 258.18 USD |
0
|
R$1.48T 300.68B USD | R$0.00 0 USD | R$1,273.81 258.18 USD | R$1,273.81 258.18 USD | R$1.48T 300.68B USD | 34.21 | R$37.23 7.55 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$79.36 16.08 USD |
+0.27
|
R$1.48T 299.23B USD | R$3.72K 753.37 USD | R$79.15 16.04 USD | R$80.00 16.21 USD | R$1.48T 299.23B USD | 29.61 | R$2.68 0.54 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,545.70 313.29 USD |
-0.48
|
R$1.44T 292.84B USD | R$110.00 22.3 USD | R$1,545.70 313.29 USD | R$1,550.27 314.21 USD | R$1.44T 292.84B USD | 34.55 | R$44.73 9.07 USD | ||
| Wells Fargo & Company WFCO34.SA | R$111.88 22.68 USD |
+0.13
|
R$1.42T 288.18B USD | R$8.28K 1.68K USD | R$111.54 22.61 USD | R$112.75 22.85 USD | R$1.42T 288.18B USD | 13.82 | R$8.09 1.64 USD | ||
| Caterpillar Inc. CATP34.SA | R$184.66 37.43 USD |
+1.29
|
R$1.40T 283.94B USD | R$2.04K 413.27 USD | R$182.71 37.03 USD | R$186.77 37.86 USD | R$1.40T 283.94B USD | 28.40 | R$6.50 1.32 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$202.99 41.14 USD |
+0.25
|
R$1.38T 279.9B USD | R$30.68K 6.22K USD | R$193.28 39.17 USD | R$210.80 42.73 USD | R$1.38T 279.9B USD | 30.11 | R$6.74 1.37 USD | ||
| Morgan Stanley MSBR34.SA | R$173.24 35.11 USD |
+1.04
|
R$1.38T 279.03B USD | R$2.09K 423.61 USD | R$170.57 34.57 USD | R$173.24 35.11 USD | R$1.38T 279.03B USD | 16.67 | R$10.39 2.11 USD | ||
| Toyota Motor Corporation TMCO34.SA | R$65.55 13.29 USD |
+0.31
|
R$1.37T 277.06B USD | R$4.17K 845.6 USD | R$65.01 13.18 USD | R$65.93 13.36 USD | R$1.37T 277.06B USD | 8.63 | R$7.59 1.54 USD | ||
| Novartis AG N1VS34.SA | R$67.97 13.78 USD |
0
|
R$1.32T 266.98B USD | R$2.00 0.41 USD | R$67.97 13.78 USD | R$67.97 13.78 USD | R$1.32T 266.98B USD | 17.47 | R$3.89 0.79 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$142.00 28.78 USD |
+2.38
|
R$1.31T 264.84B USD | R$1.67K 339.09 USD | R$138.24 28.02 USD | R$142.00 28.78 USD | R$1.31T 264.84B USD | 16.22 | R$8.75 1.77 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$412.87 83.68 USD |
+0.9
|
R$1.29T 260.76B USD | R$223.00 45.2 USD | R$409.60 83.02 USD | R$417.45 84.61 USD | R$1.29T 260.76B USD | 22.07 | R$18.70 3.79 USD | ||
| T-Mobile US, Inc. T1MU34.SA | R$562.78 114.07 USD |
-1.37
|
R$1.27T 258.08B USD | R$2.00 0.41 USD | R$562.78 114.07 USD | R$562.78 114.07 USD | R$1.27T 258.08B USD | 20.33 | R$27.68 5.61 USD | ||
| American Express Company AXPB34.SA | R$182.70 37.03 USD |
+0.42
|
R$1.27T 257.95B USD | R$1.79K 363.21 USD | R$181.94 36.88 USD | R$183.57 37.21 USD | R$1.27T 257.95B USD | 23.03 | R$7.93 1.61 USD | ||
| HSBC Holdings plc H1SB34.SA | R$92.42 18.73 USD |
-0.36
|
R$1.27T 257.32B USD | R$6.24K 1.26K USD | R$91.71 18.59 USD | R$92.75 18.8 USD | R$1.27T 257.32B USD | 14.60 | R$6.33 1.28 USD | ||
| Merck & Co., Inc. MRCK34.SA | R$63.35 12.84 USD |
-1.45
|
R$1.26T 255.1B USD | R$6.84K 1.39K USD | R$62.87 12.74 USD | R$64.50 13.07 USD | R$1.26T 255.1B USD | 12.56 | R$5.04 1.02 USD | ||
| RTX Corporation RYTT34.SA | R$154.39 31.29 USD |
-0.55
|
R$1.24T 251.74B USD | R$72.00 14.59 USD | R$154.20 31.25 USD | R$157.03 31.83 USD | R$1.24T 251.74B USD | 35.65 | R$4.33 0.88 USD | ||
| Abbott Laboratories ABTT34.SA | R$55.73 11.3 USD |
-3.86
|
R$1.20T 243.33B USD | R$15.64K 3.17K USD | R$55.73 11.3 USD | R$58.26 11.81 USD | R$1.20T 243.33B USD | 15.74 | R$3.54 0.72 USD | ||
| Salesforce, Inc. SSFO34.SA | R$54.96 11.14 USD |
-2.03
|
R$1.16T 235.02B USD | R$14.58K 2.96K USD | R$54.70 11.09 USD | R$56.57 11.47 USD | R$1.16T 235.02B USD | 32.91 | R$1.67 0.34 USD | ||
| Thermo Fisher Scientific Inc. TMOS34.SA | R$63.60 12.89 USD |
-0.17
|
R$1.15T 232.47B USD | R$2.42K 490.09 USD | R$63.19 12.81 USD | R$63.78 12.93 USD | R$1.15T 232.47B USD | 33.12 | R$1.92 0.39 USD | ||
| McDonald's Corporation MCDC34.SA | R$80.47 16.31 USD |
-1.85
|
R$1.15T 232.3B USD | R$66.57K 13.49K USD | R$80.47 16.31 USD | R$81.99 16.62 USD | R$1.15T 232.3B USD | 25.79 | R$3.12 0.63 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$52.53 10.65 USD |
-0.96
|
R$1.08T 218.37B USD | R$220.33K 44.66K USD | R$52.01 10.54 USD | R$53.03 10.75 USD | R$1.08T 218.37B USD | 28.09 | R$1.87 0.38 USD | ||
| Intuitive Surgical, Inc. I1SR34.SA | R$150.30 30.46 USD |
+3.41
|
R$1.07T 217.46B USD | R$35.00 7.09 USD | R$148.05 30.01 USD | R$150.30 30.46 USD | R$1.07T 217.46B USD | 74.40 | R$2.02 0.41 USD | ||
| Lam Research Corporation L1RC34.SA | R$18.16 3.68 USD |
+3.77
|
R$1.02T 206.04B USD | R$241.84K 49.02K USD | R$17.32 3.51 USD | R$18.20 3.69 USD | R$1.02T 206.04B USD | 33.01 | R$0.55 0.11 USD | ||
| HDFC Bank Limited H1DB34.SA | R$39.20 7.95 USD |
0
|
R$1.00T 203.66B USD | R$0.00 0 USD | R$39.20 7.95 USD | R$39.20 7.95 USD | R$1.00T 203.66B USD | 24.81 | R$1.58 0.32 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$124.60 25.25 USD |
+4.36
|
R$992.62B 201.19B USD | R$37.43K 7.59K USD | R$120.18 24.36 USD | R$125.48 25.43 USD | R$992.62B 201.19B USD | 26.96 | R$4.62 0.94 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$119.29 24.18 USD |
-1.78
|
R$991.46B 200.95B USD | R$4.15K 840.53 USD | R$118.66 24.05 USD | R$121.53 24.63 USD | R$991.46B 200.95B USD | 11.51 | R$10.36 2.1 USD | ||
| Citigroup Inc. CTGP34.SA | R$88.60 17.96 USD |
+1.36
|
R$981.85B 199B USD | R$10.14K 2.05K USD | R$87.40 17.71 USD | R$89.02 18.04 USD | R$981.85B 199B USD | 13.99 | R$6.33 1.28 USD | ||
| Amgen Inc. AMGN34.SA | R$64.80 13.13 USD |
-0.51
|
R$977.25B 198.07B USD | R$41.02K 8.31K USD | R$64.80 13.13 USD | R$65.27 13.23 USD | R$977.25B 198.07B USD | 26.34 | R$2.46 0.5 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$74.52 15.1 USD |
+1.17
|
R$976.05B 197.83B USD | R$7.90K 1.6K USD | R$73.11 14.82 USD | R$74.52 15.1 USD | R$976.05B 197.83B USD | 33.41 | R$2.23 0.45 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||