결과 페이지 4 - 국가: 브라질 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (2132)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (42)
- 은행 - 종합 (15)
- 은행 - 지역 (49)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (10)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (12)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (6)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (51)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (9)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (4)
- 대기업 (10)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | $7.05 1.43 USD |
-0.7
|
$146.13M 29.62M USD | $37.07K 7.51K USD | $7.04 1.43 USD | $7.11 1.44 USD | $146.13M 29.62M USD | 14.38 | $0.49 0.1 USD | |
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | $8.8 1.78 USD |
+0.11
|
$143.58M 29.1M USD | $66.04K 13.38K USD | $8.77 1.78 USD | $8.83 1.79 USD | $143.58M 29.1M USD | 9.16 | $0.96 0.19 USD | |
| Gafisa S.A. GFSA3.SA | $19.8 4.01 USD |
-1.54
|
$133.2M 27M USD | $355.8K 72.11K USD | $19.8 4.01 USD | $20.22 4.1 USD | $133.2M 27M USD | 0 | -$11.83 -2.3 USD | |
| Paranapanema S.A. PMAM3.SA | $1.7 0.34 USD |
+4.29
|
$128.22M 25.99M USD | $410.9K 83.28K USD | $1.64 0.33 USD | $1.75 0.35 USD | $128.22M 25.99M USD | 0 | -$30.02 -6.08 USD | |
| Tecnisa S.A. TCSA3.SA | $1.58 0.32 USD |
-1.25
|
$116.32M 23.58M USD | $303.6K 61.53K USD | $1.5 0.3 USD | $1.64 0.33 USD | $116.32M 23.58M USD | 0 | -$1.84 -0.3 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $5.99 1.21 USD |
0
|
$100.29M 20.33M USD | $14.2K 2.88K USD | $5.99 1.21 USD | $6.13 1.24 USD | $100.29M 20.33M USD | 0 | -$201.05 -40.7 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.44 0.29 USD |
+2.86
|
$95.16M 19.29M USD | $31.7K 6.43K USD | $1.39 0.28 USD | $1.44 0.29 USD | $95.16M 19.29M USD | 24.00 | $0.06 0.01 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $2.24 0.45 USD |
+1.82
|
$92.59M 18.77M USD | $2.3K 466.17 USD | $2.15 0.44 USD | $2.24 0.45 USD | $92.59M 18.77M USD | 0 | -$5.16 -1.04 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.63 0.33 USD |
0
|
$90.94M 18.43M USD | $12.3K 2.49K USD | $1.63 0.33 USD | $1.68 0.34 USD | $90.94M 18.43M USD | 0 | -$5.68 -1.1 USD | |
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | $2.95 0.6 USD |
+1.03
|
$88.1M 17.86M USD | $40.82K 8.27K USD | $2.91 0.59 USD | $2.96 0.6 USD | $88.1M 17.86M USD | 4.09 | $0.72 0.15 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.05 0.21 USD |
+2.94
|
$83.44M 16.91M USD | $43.4K 8.8K USD | $1.02 0.21 USD | $1.05 0.21 USD | $83.44M 16.91M USD | 0 | -$0.17 -0.03 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.05 0.01 USD |
0
|
$74.02M 15M USD | $12.56M 2.55M USD | $0.04 0.0081 USD | $0.05999 0.01 USD | $74.02M 15M USD | 0 | -$3.54 -0.7 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $1.18 0.24 USD |
+6.31
|
$59.37M 12.03M USD | $2.93M 593.78K USD | $1.05 0.21 USD | $1.28 0.26 USD | $59.37M 12.03M USD | 0 | -$53.54 -10.8 USD | |
| Lupatech S.A. LUPA3.SA | $1.18 0.24 USD |
0
|
$51.59M 10.46M USD | $39.2K 7.95K USD | $1.18 0.24 USD | $1.21 0.25 USD | $51.59M 10.46M USD | 0 | -$0.84 -0.1 USD | |
| Recrusul S/A RCSL4.SA | $0.9399 0.19 USD |
0
|
$44.42M 9M USD | $3.84M 778.75K USD | $0.91 0.18 USD | $0.9599 0.19 USD | $44.42M 9M USD | 0 | -$0.62 -0.1 USD | |
| Recrusul S/A RCSL3.SA | $2.3 0.47 USD |
0
|
$44.42M 9M USD | $72.5K 14.69K USD | $2.26 0.46 USD | $2.31 0.47 USD | $44.42M 9M USD | 0 | -$0.62 -0.1 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $6.44 1.31 USD |
-0.46
|
$43.41M 8.8M USD | $20.8K 4.22K USD | $6.44 1.31 USD | $6.54 1.33 USD | $43.41M 8.8M USD | 0 | -$11.56 -2.3 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.21 0.25 USD |
-1.63
|
$43.28M 8.77M USD | $7.01K 1.42K USD | $1.2 0.24 USD | $1.22 0.25 USD | $43.28M 8.77M USD | 0.0098 | $123.14 24.96 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.1 0.43 USD |
0
|
$41.49M 8.41M USD | $3.3K 668.86 USD | $2.03 0.41 USD | $2.1 0.43 USD | $41.49M 8.41M USD | 0.14 | $14.55 2.95 USD | |
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | $1.14 0.23 USD |
+3.64
|
$38.91M 7.89M USD | $704.18K 142.73K USD | $1.1 0.22 USD | $1.24 0.25 USD | $38.91M 7.89M USD | 0 | $0 0 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.8599 0.17 USD |
0
|
$32.99M 6.69M USD | $97.1K 19.68K USD | $0.8599 0.17 USD | $0.93 0.19 USD | $32.99M 6.69M USD | 0 | -$1.47 -0.2 USD | |
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | $6.08 1.23 USD |
0
|
$26.33M 5.34M USD | $41.03K 8.32K USD | $6.05 1.23 USD | $6.11 1.24 USD | $26.33M 5.34M USD | 0 | -$0.52 -0.1 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $8.35 1.69 USD |
+0.24
|
$19.66M 3.99M USD | $483.6K 98.02K USD | $8.2 1.66 USD | $8.36 1.69 USD | $19.66M 3.99M USD | 4.61 | $1.81 0.37 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.2399 0.05 USD |
-7.69
|
$7.13M 1.44M USD | $11.66M 2.36M USD | $0.22 0.04 USD | $0.28 0.06 USD | $7.13M 1.44M USD | 0 | -$102.23 -20.7 USD | |
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA | $8.83 1.79 USD |
+0.34
|
$0 0 USD | $203.91K 41.33K USD | $8.77 1.78 USD | $8.84 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA | $75.1 15.22 USD |
-0.07
|
$0 0 USD | $21.52K 4.36K USD | $74.99 15.2 USD | $75.5 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Ima-B5 P2 Fundo De Indice B5P211.SA | $96.83 19.63 USD |
-0.02
|
$0 0 USD | $433.18K 87.8K USD | $96.71 19.6 USD | $96.99 19.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | $94 19.05 USD |
+0.61
|
$0 0 USD | $15.31K 3.1K USD | $93.33 18.92 USD | $94.23 19.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bb Etf Ibovespa Fundo De Indice BBOV11.SA | $73.71 14.94 USD |
+1.32
|
$0 0 USD | $139 28.17 USD | $72.83 14.76 USD | $73.82 14.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8599 0.17 USD |
0
|
$0 0 USD | $777K 157.49K USD | $0.8 0.16 USD | $0.8699 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA | $7.89 1.6 USD |
+0.64
|
$0 0 USD | $59.72K 12.1K USD | $7.84 1.59 USD | $7.89 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $15.71 3.18 USD |
+1.42
|
$0 0 USD | $191.2K 38.75K USD | $15.33 3.11 USD | $15.8 3.2 USD | $0 0 USD | 35.70 | $0.44 0.09 USD | |
| iShares BM&FBovespa Small Cap Fundo de Índice SMAL11.SA | $108.34 21.96 USD |
+1.37
|
$0 0 USD | $2.25M 455.68K USD | $106.88 21.66 USD | $108.88 22.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice BITH11.SA | $134.76 27.31 USD |
-0.06
|
$0 0 USD | $38.25K 7.75K USD | $134.36 27.23 USD | $136.11 27.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Qr Cme Cf Ether Reference Rate Fundo De Indice Investimento No Exterior QETH11.SA | $9.82 1.99 USD |
+0.1
|
$0 0 USD | $134.84K 27.33K USD | $9.76 1.98 USD | $9.99 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IFNC Index Fund FIND11.SA | $152.31 30.87 USD |
+2.02
|
$0 0 USD | $34.9K 7.07K USD | $149.71 30.34 USD | $152.51 30.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $100.92 20.45 USD |
+1.19
|
$0 0 USD | $15.74K 3.19K USD | $100.04 20.28 USD | $101.26 20.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior GOLD11.SA | $18.84 3.82 USD |
-1.05
|
$0 0 USD | $349.95K 70.93K USD | $18.79 3.81 USD | $18.94 3.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Bresco - Fundo De Investimento Imobiliario BRCO11.SA | $108 21.89 USD |
+0.69
|
$0 0 USD | $18.84K 3.82K USD | $106.88 21.66 USD | $108 21.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA | $40.55 8.22 USD |
-0.05
|
$0 0 USD | $81.32K 16.48K USD | $40.3 8.17 USD | $41.34 8.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Gold Trust BIAU39.SA | $85.51 17.33 USD |
-1.05
|
$0 0 USD | $19.44K 3.94K USD | $84.88 17.2 USD | $85.72 17.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Trust Ishares Esg Aware Msci Usa ETF BEGU39.SA | $73.87 14.97 USD |
+0.53
|
$0 0 USD | $15 3.04 USD | $73.87 14.97 USD | $73.9 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Small Cap Fundo De Indice Fund SMAC11.SA | $56.9 11.53 USD |
+1.77
|
$0 0 USD | $137K 27.77K USD | $56.04 11.36 USD | $56.97 11.55 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | $104.39 21.16 USD |
-0.07
|
$0 0 USD | $112.76K 22.85K USD | $104.04 21.09 USD | $104.5 21.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend ETF Ibovespa Fundo De Indice BOVX11.SA | $14.36 2.91 USD |
+1.34
|
$0 0 USD | $421.77K 85.49K USD | $14.15 2.87 USD | $14.41 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Ibovespa Index Fund BOVA11.SA | $137.92 27.95 USD |
+1.48
|
$0 0 USD | $3.87M 783.82K USD | $136.09 27.58 USD | $138.15 28 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Core S&P 500 Etf BIVB39.SA | $85.5 17.33 USD |
+1.11
|
$0 0 USD | $9.66K 1.96K USD | $84.85 17.2 USD | $85.68 17.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Crypto Index Fundo De Indice HASH11.SA | $77.36 15.68 USD |
-0.35
|
$0 0 USD | $248.35K 50.34K USD | $77.27 15.66 USD | $78.29 15.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior QBTC11.SA | $35.89 7.27 USD |
+0.25
|
$0 0 USD | $197.83K 40.1K USD | $35.7 7.24 USD | $36.13 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA | $9.11 1.85 USD |
+0.11
|
$0 0 USD | $131.84K 26.72K USD | $9.05 1.83 USD | $9.15 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior WRLD11.SA | $126 25.54 USD |
+0.37
|
$0 0 USD | $16.11K 3.26K USD | $125.49 25.43 USD | $126.94 25.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior USTK11.SA | $16.41 3.33 USD |
+1.17
|
$0 0 USD | $33.77K 6.85K USD | $16.13 3.27 USD | $16.56 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Ibovespa Fundo de Indice BOVV11.SA | $144.49 29.29 USD |
+1.33
|
$0 0 USD | $930.4K 188.58K USD | $142.76 28.94 USD | $144.92 29.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | $89.98 18.24 USD |
+0.36
|
$0 0 USD | $23.34K 4.73K USD | $89.45 18.13 USD | $89.99 18.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Acwi Fundo De Indice ACWI11.SA | $14.7 2.98 USD |
+0.2
|
$0 0 USD | $10.9K 2.21K USD | $14.66 2.97 USD | $14.8 3 USD | $0 0 USD | 0 | $0 0 USD | |
| XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura XPIE11.SA | $61.9 12.55 USD |
+1.36
|
$0 0 USD | $21.58K 4.37K USD | $60.8 12.32 USD | $61.99 12.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior NASD11.SA | $17.2 3.49 USD |
+0.41
|
$0 0 USD | $749.25K 151.86K USD | $17.11 3.47 USD | $17.33 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares S&P 500 Fundo de Investimento - Investimento No Exterior IVVB11.SA | $380.25 77.07 USD |
+0.4
|
$0 0 USD | $160.38K 32.51K USD | $379.11 76.84 USD | $383.4 77.71 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now S&P500 TRN Fundo de Índice SPXI11.SA | $370.5 75.09 USD |
+0.56
|
$0 0 USD | $14.52K 2.94K USD | $369.05 74.8 USD | $372.36 75.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci China Fundo De Indice XINA11.SA | $7.65 1.55 USD |
-0.39
|
$0 0 USD | $464.38K 94.12K USD | $7.6 1.54 USD | $7.76 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Nyse Fang+ Fundo De Indice TECK11.SA | $106.13 21.51 USD |
+1.37
|
$0 0 USD | $66.04K 13.38K USD | $104.89 21.26 USD | $108.28 21.95 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IDIV Index Fund DIVO11.SA | $104.23 21.13 USD |
+1.63
|
$0 0 USD | $37.24K 7.55K USD | $102.05 20.68 USD | $104.31 21.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | $97.27 19.72 USD |
-0.34
|
$0 0 USD | $31.24K 6.33K USD | $97.1 19.68 USD | $97.7 19.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $22.9 4.64 USD |
+1.64
|
$0 0 USD | $1.85M 375.01K USD | $22.5 4.56 USD | $23.09 4.68 USD | $0 0 USD | 140.49 | $0.16 0.03 USD | |
| Alphabet Inc. GOGL35.SA | $81.67 16.55 USD |
+1.09
|
$12T 2.43T USD | $3.75K 760.87 USD | $80.73 16.36 USD | $82.15 16.65 USD | $12T 2.43T USD | 20.01 | $4.08 0.83 USD | |
| Visa Inc. VISA34.SA | $97.34 19.73 USD |
+1.61
|
$3.84T 778.34B USD | $2.72K 552.11 USD | $95.8 19.42 USD | $97.69 19.8 USD | $3.84T 778.34B USD | 35.78 | $2.72 0.55 USD | |
| Eli Lilly and Company LILY34.SA | $141.3 28.64 USD |
+0.18
|
$3.83T 775.83B USD | $5.56K 1.13K USD | $139.69 28.31 USD | $141.67 28.71 USD | $3.83T 775.83B USD | 63.08 | $2.24 0.45 USD | |
| Oracle Corporation ORCL34.SA | $216.22 43.82 USD |
+3.62
|
$3.66T 740.98B USD | $4.63K 937.61 USD | $208.58 42.28 USD | $216.22 43.82 USD | $3.66T 740.98B USD | 54.87 | $3.94 0.8 USD | |
| Mastercard Incorporated MSCD34.SA | $98.51 19.97 USD |
+0.36
|
$2.79T 566.49B USD | $3.23K 654.26 USD | $98.16 19.9 USD | $100.2 20.31 USD | $2.79T 566.49B USD | 39.24 | $2.51 0.51 USD | |
| Exxon Mobil Corporation EXXO34.SA | $76.04 15.41 USD |
+1.39
|
$2.65T 537.15B USD | $13.92K 2.82K USD | $74.99 15.2 USD | $76.31 15.47 USD | $2.65T 537.15B USD | 14.76 | $5.15 1.04 USD | |
| Costco Wholesale Corporation COWC34.SA | $136.16 27.6 USD |
-0.69
|
$2.42T 489.55B USD | $486 98.5 USD | $132.5 26.86 USD | $136.16 27.6 USD | $2.42T 489.55B USD | 56.49 | $2.41 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $62.18 12.6 USD |
-0.3
|
$2.06T 417.11B USD | $254 51.48 USD | $61.87 12.54 USD | $62.75 12.72 USD | $2.06T 417.11B USD | 25.27 | $2.46 0.5 USD | |
| Johnson & Johnson JNJB34.SA | $56.44 11.44 USD |
+0.61
|
$2.06T 416.85B USD | $4.49K 910.66 USD | $55.99 11.35 USD | $56.67 11.49 USD | $2.06T 416.85B USD | 17.20 | $3.28 0.66 USD | |
| The Home Depot, Inc. HOME34.SA | $72.45 14.68 USD |
+0.12
|
$2.02T 410.07B USD | $58 11.76 USD | $71.93 14.58 USD | $72.45 14.68 USD | $2.02T 410.07B USD | 25.24 | $2.87 0.58 USD | |
| SAP SE SAPP34.SA | $1,621.96 328.74 USD |
0
|
$1.9T 385.86B USD | $0 0 USD | $1,621.96 328.74 USD | $1,621.96 328.74 USD | $1.9T 385.86B USD | 51.53 | $31.47 6.38 USD | |
| AbbVie Inc. ABBV34.SA | $65.2 13.21 USD |
-0.46
|
$1.84T 373.49B USD | $45 9.12 USD | $64.02 12.98 USD | $65.5 13.28 USD | $1.84T 373.49B USD | 81.49 | $0.8 0.16 USD | |
| ASML Holding N.V. ASML34.SA | $78.28 15.87 USD |
-0.63
|
$1.71T 345.97B USD | $1.86K 376.79 USD | $77.5 15.71 USD | $78.96 16 USD | $1.71T 345.97B USD | 30.22 | $2.59 0.52 USD | |
| Novo Nordisk A/S N1VO34.SA | $47.03 9.53 USD |
-0.93
|
$1.68T 340.4B USD | $17.94K 3.64K USD | $46.4 9.4 USD | $47.4 9.61 USD | $1.68T 340.4B USD | 18.58 | $2.53 0.51 USD | |
| Cisco Systems, Inc. CSCO34.SA | $77.42 15.69 USD |
+0.55
|
$1.53T 310.7B USD | $3.01K 609.27 USD | $73.95 14.99 USD | $77.42 15.69 USD | $1.53T 310.7B USD | 28.88 | $2.68 0.54 USD | |
| Philip Morris International Inc. PHMO34.SA | $480 97.29 USD |
+0.3
|
$1.5T 304.02B USD | $103 20.88 USD | $476.16 96.51 USD | $480 97.29 USD | $1.5T 304.02B USD | 27.71 | $17.32 3.51 USD | |
| Wells Fargo & Company WFCO34.SA | $113.32 22.97 USD |
+1.92
|
$1.49T 302.38B USD | $3.76K 762.29 USD | $112.09 22.72 USD | $113.32 22.97 USD | $1.49T 302.38B USD | 14.93 | $7.59 1.54 USD | |
| International Business Machines Corporation IBMB34.SA | $1,591.2 322.51 USD |
+1.91
|
$1.49T 301.59B USD | $14 2.84 USD | $1,530.34 310.17 USD | $1,591.2 322.51 USD | $1.49T 301.59B USD | 49.70 | $32.01 6.49 USD | |
| T-Mobile US, Inc. T1MU34.SA | $644.13 130.55 USD |
0
|
$1.47T 298.43B USD | $0 0 USD | $644.13 130.55 USD | $644.13 130.55 USD | $1.47T 298.43B USD | 23.03 | $27.96 5.67 USD | |
| General Electric Company GEOO34.SA | $1,374 278.49 USD |
+2.49
|
$1.47T 296.98B USD | $113 22.9 USD | $1,336.92 270.97 USD | $1,374 278.49 USD | $1.47T 296.98B USD | 39.72 | $34.59 7.01 USD | |
| Salesforce, Inc. SSFO34.SA | $67.47 13.68 USD |
+2.06
|
$1.43T 290.77B USD | $147 29.79 USD | $64.81 13.14 USD | $67.74 13.73 USD | $1.43T 290.77B USD | 42.43 | $1.59 0.32 USD | |
| Chevron Corporation CHVX34.SA | $80.42 16.3 USD |
+0.64
|
$1.41T 285.58B USD | $6.95K 1.41K USD | $79.92 16.2 USD | $80.89 16.4 USD | $1.41T 285.58B USD | 16.82 | $4.78 0.97 USD | |
| Novartis AG N1VS34.SA | $66.83 13.55 USD |
0
|
$1.34T 272.17B USD | $0 0 USD | $66.83 13.55 USD | $66.83 13.55 USD | $1.34T 272.17B USD | 19.20 | $3.48 0.71 USD | |
| Morgan Stanley MSBR34.SA | $155.91 31.6 USD |
+1.13
|
$1.27T 256.58B USD | $410 83.1 USD | $155.91 31.6 USD | $156.42 31.7 USD | $1.27T 256.58B USD | 16.74 | $9.31 1.89 USD | |
| Abbott Laboratories ABTT34.SA | $60.24 12.21 USD |
-2.43
|
$1.26T 254.91B USD | $73 14.8 USD | $60 12.16 USD | $60.9 12.34 USD | $1.26T 254.91B USD | 17.16 | $3.51 0.71 USD | |
| American Express Company AXPB34.SA | $176.94 35.86 USD |
+0.78
|
$1.25T 254.08B USD | $2.4K 485.63 USD | $176.73 35.82 USD | $178.62 36.2 USD | $1.25T 254.08B USD | 22.59 | $7.83 1.59 USD | |
| Toyota Motor Corporation TMCO34.SA | $59.1 11.98 USD |
+1.55
|
$1.24T 251.83B USD | $304 61.62 USD | $58.92 11.94 USD | $59.43 12.05 USD | $1.24T 251.83B USD | 6.90 | $8.56 1.73 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $131.8 26.71 USD |
+1.83
|
$1.22T 247.62B USD | $5.53K 1.12K USD | $125 25.34 USD | $131.81 26.72 USD | $1.22T 247.62B USD | 16.81 | $7.84 1.59 USD | |
| ServiceNow, Inc. N1OW34.SA | $113.96 23.1 USD |
+4.02
|
$1.19T 240.86B USD | $417 84.52 USD | $110.54 22.4 USD | $115 23.31 USD | $1.19T 240.86B USD | 142.44 | $0.8 0.16 USD | |
| AstraZeneca PLC A1ZN34.SA | $63.18 12.81 USD |
-2
|
$1.18T 240.18B USD | $246 49.86 USD | $62.64 12.7 USD | $63.36 12.84 USD | $1.18T 240.18B USD | 27.95 | $2.26 0.46 USD | |
| Intuit Inc. INTU34.SA | $95.1 19.28 USD |
0
|
$1.18T 238.92B USD | $0 0 USD | $95.1 19.28 USD | $95.1 19.28 USD | $1.18T 238.92B USD | 62.56 | $1.52 0.31 USD | |
| HSBC Holdings plc H1SB34.SA | $82.8 16.78 USD |
+0.73
|
$1.17T 237.03B USD | $218 44.19 USD | $81.76 16.57 USD | $82.96 16.81 USD | $1.17T 237.03B USD | 11.12 | $7.44 1.51 USD | |
| McDonald's Corporation MCDC34.SA | $81 16.42 USD |
+0.62
|
$1.16T 234.78B USD | $1.54K 311.93 USD | $79.36 16.08 USD | $81 16.42 USD | $1.16T 234.78B USD | 26.21 | $3.09 0.63 USD | |
| Merck & Co., Inc. MRCK34.SA | $54.5 11.05 USD |
-0.93
|
$1.12T 226.9B USD | $1.42K 287 USD | $54.5 11.05 USD | $55.38 11.22 USD | $1.12T 226.9B USD | 11.59 | $4.7 0.95 USD | |
| AT&T Inc. ATTB34.SA | $51.31 10.4 USD |
+0.35
|
$1.12T 226.3B USD | $4.88K 989.5 USD | $51 10.34 USD | $51.65 10.47 USD | $1.12T 226.3B USD | 17.27 | $2.97 0.6 USD | |
| RTX Corporation RYTT34.SA | $132.87 26.93 USD |
+2
|
$1.08T 218.02B USD | $479 97.09 USD | $130.78 26.51 USD | $133.38 27.03 USD | $1.08T 218.02B USD | 42.86 | $3.1 0.63 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||