結果ページ3 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1783)
- {{country.name}}
- すべての国
- ブラジル (1783)
São Paulo (1783)
- {{item.name}}
- 全取引所
- São Paulo (1783)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (5)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (8)
- テキスタイル製造 (15)
- アパレル製造 (6)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (10)
- 専門業者小売店 (17)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (35)
- 銀行（分散型） (13)
- 銀行（地方） (43)
- 資本市場 (11)
- 金融データと証券取引所 (8)
- 保険（生命） (5)
- 保険（損害） (9)
- 保険（特約） (1)
- 保険代行業者 (5)
- 分散型保険 (6)
- シェルカンパニー (1)
- 金融コングロマリット (6)
- クレジットサービス (10)
- 不動産（開発） (9)
- 不動産サービス (18)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (3)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (6)
- REIT（住宅） (9)
- REIT（小売） (5)
- REIT（専門） (7)
- REIT（分散型） (17)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (3)
- 製菓 (2)
- 農産物 (7)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (14)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (8)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (9)
- 医療機器・用品 (8)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (43)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (7)
- 通信サービス (22)
- 広告代理店 (3)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (5)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (12)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (8)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 特殊産業機械 (20)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (31)
- ソフトウェア（インフラストラクチャー） (18)
- 通信機器 (8)
- コンピュータハードウェア (7)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | R$8.63 1.75 USD |
-0.12
|
R$1.75B 353.68M USD | R$309.59K 62.75K USD | R$8.61 1.75 USD | R$8.66 1.76 USD | R$1.75B 353.68M USD | 8.29 | R$1.04 0.21 USD | ||
| Valid Soluções S.A. VLID3.SA | R$22.19 4.5 USD |
+0.59
|
R$1.74B 352.12M USD | R$248.70K 50.41K USD | R$22.16 4.49 USD | R$23.01 4.66 USD | R$1.74B 352.12M USD | 7.29 | R$3.04 0.62 USD | ||
| Kepler Weber S.A. KEPL3.SA | R$9.77 1.98 USD |
-1.81
|
R$1.69B 343.23M USD | R$865.10K 175.34K USD | R$9.75 1.98 USD | R$9.91 2.01 USD | R$1.69B 343.23M USD | 12.06 | R$0.81 0.16 USD | ||
| Schulz S.A. SHUL4.SA | R$4.74 0.96 USD |
-0.84
|
R$1.69B 342.55M USD | R$190.10K 38.53K USD | R$4.71 0.95 USD | R$4.81 0.97 USD | R$1.69B 342.55M USD | 6.49 | R$0.73 0.15 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$17.38 3.52 USD |
+0.17
|
R$1.66B 336.01M USD | R$18.60K 3.77K USD | R$17.21 3.49 USD | R$17.45 3.54 USD | R$1.66B 336.01M USD | 6.27 | R$2.77 0.56 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$8.07 1.64 USD |
-0.12
|
R$1.58B 320.95M USD | R$661.40K 134.05K USD | R$7.90 1.6 USD | R$8.14 1.65 USD | R$1.58B 320.95M USD | 8.67 | R$0.93 0.19 USD | ||
| Tupy S.A. TUPY3.SA | R$12.08 2.45 USD |
-1.31
|
R$1.58B 320.93M USD | R$412.60K 83.63K USD | R$12.05 2.44 USD | R$12.27 2.49 USD | R$1.58B 320.93M USD | 0 | -R$0.90 -0.1 USD | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$7.85 1.59 USD |
0
|
R$1.56B 317.17M USD | R$400.40K 81.15K USD | R$7.80 1.58 USD | R$7.93 1.61 USD | R$1.56B 317.17M USD | 0 | -R$0.04 -0.008 USD | ||
| Hospital Mater Dei S.A. MATD3.SA | R$4.61 0.93 USD |
+0.66
|
R$1.54B 311.66M USD | R$40.20K 8.15K USD | R$4.56 0.92 USD | R$4.70 0.95 USD | R$1.54B 311.66M USD | 18.44 | R$0.25 0.05 USD | ||
| JSL S.A. JSLG3.SA | R$5.39 1.09 USD |
+0.75
|
R$1.53B 310.75M USD | R$316.90K 64.23K USD | R$5.29 1.07 USD | R$5.46 1.11 USD | R$1.53B 310.75M USD | 16.33 | R$0.33 0.07 USD | ||
| Iochpe-Maxion S.A. MYPK3.SA | R$9.97 2.02 USD |
-0.89
|
R$1.49B 302.65M USD | R$593.40K 120.27K USD | R$9.95 2.02 USD | R$10.03 2.03 USD | R$1.49B 302.65M USD | 7.44 | R$1.34 0.27 USD | ||
| Trisul S.A. TRIS3.SA | R$8.18 1.66 USD |
-0.53
|
R$1.47B 297.8M USD | R$374.00K 75.8K USD | R$8.11 1.64 USD | R$8.28 1.68 USD | R$1.47B 297.8M USD | 7.30 | R$1.12 0.23 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$1.67 0.34 USD |
-6.7
|
R$1.47B 297.39M USD | R$5.02M 1.02M USD | R$1.61 0.33 USD | R$1.82 0.37 USD | R$1.47B 297.39M USD | 0 | -R$1.46 -0.2 USD | ||
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | R$86.49 17.53 USD |
-0.1
|
R$1.47B 297.31M USD | R$16.65K 3.37K USD | R$86.41 17.51 USD | R$86.97 17.63 USD | R$1.47B 297.31M USD | 8.26 | R$10.47 2.12 USD | ||
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$4.25 0.86 USD |
-0.23
|
R$1.44B 292.15M USD | R$295.40K 59.87K USD | R$4.21 0.85 USD | R$4.31 0.87 USD | R$1.44B 292.15M USD | 30.35 | R$0.14 0.03 USD | ||
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | R$6.18 1.25 USD |
-0.16
|
R$1.42B 288.67M USD | R$103.15K 20.91K USD | R$6.16 1.25 USD | R$6.19 1.25 USD | R$1.42B 288.67M USD | 0 | -R$0.76 -0.1 USD | ||
| Zamp S.A. ZAMP3.SA | R$3.52 0.71 USD |
-2.49
|
R$1.40B 284.61M USD | R$48.10K 9.75K USD | R$3.51 0.71 USD | R$3.63 0.74 USD | R$1.40B 284.61M USD | 0 | -R$0.49 -0.09 USD | ||
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | R$91.01 18.45 USD |
-0.46
|
R$1.40B 284.41M USD | R$30.59K 6.2K USD | R$90.84 18.41 USD | R$91.73 18.59 USD | R$1.40B 284.41M USD | 0 | R$0.00 0 USD | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$9.32 1.89 USD |
-1.27
|
R$1.39B 281.95M USD | R$92.60K 18.77K USD | R$9.31 1.89 USD | R$9.42 1.91 USD | R$1.39B 281.95M USD | 12.42 | R$0.75 0.15 USD | ||
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | R$92.36 18.72 USD |
+0.93
|
R$1.39B 280.75M USD | R$16.58K 3.36K USD | R$91.51 18.55 USD | R$92.44 18.74 USD | R$1.39B 280.75M USD | 14.84 | R$6.22 1.26 USD | ||
| JS Real Estate multigestão - FII fund JSRE11.SA | R$66.04 13.39 USD |
+1.99
|
R$1.37B 277.98M USD | R$14.69K 2.98K USD | R$64.73 13.12 USD | R$66.16 13.41 USD | R$1.37B 277.98M USD | 10.63 | R$6.21 1.26 USD | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$23.70 4.8 USD |
+0.85
|
R$1.36B 274.78M USD | R$4.50K 912.08 USD | R$23.46 4.75 USD | R$23.93 4.85 USD | R$1.36B 274.78M USD | 0 | -R$0.86 -0.1 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.55 0.72 USD |
+1.43
|
R$1.34B 271.88M USD | R$3.27M 662.75K USD | R$3.49 0.71 USD | R$3.64 0.74 USD | R$1.34B 271.88M USD | 8.25 | R$0.43 0.09 USD | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.28 1.68 USD |
-2.36
|
R$1.32B 268.36M USD | R$262.40K 53.18K USD | R$8.25 1.67 USD | R$8.46 1.71 USD | R$1.32B 268.36M USD | 6.95 | R$1.19 0.24 USD | ||
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | R$10.68 2.16 USD |
+0.47
|
R$1.31B 264.66M USD | R$82.91K 16.8K USD | R$10.63 2.15 USD | R$10.70 2.17 USD | R$1.31B 264.66M USD | 9.79 | R$1.09 0.22 USD | ||
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | R$7.21 1.46 USD |
0
|
R$1.19B 240.72M USD | R$267.02K 54.12K USD | R$7.19 1.46 USD | R$7.24 1.47 USD | R$1.19B 240.72M USD | 13.10 | R$0.55 0.11 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.71 1.77 USD |
-0.46
|
R$1.17B 237.48M USD | R$467.00K 94.65K USD | R$8.69 1.76 USD | R$8.84 1.79 USD | R$1.17B 237.48M USD | 11.16 | R$0.78 0.16 USD | ||
| Ser Educacional S.A. SEER3.SA | R$9.14 1.85 USD |
+0.66
|
R$1.17B 236.41M USD | R$572.90K 116.12K USD | R$8.94 1.81 USD | R$9.22 1.87 USD | R$1.17B 236.41M USD | 12.52 | R$0.73 0.15 USD | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$42.41 8.6 USD |
+0.26
|
R$1.13B 228.98M USD | R$10.98K 2.22K USD | R$42.30 8.57 USD | R$42.50 8.61 USD | R$1.13B 228.98M USD | 24.09 | R$1.76 0.36 USD | ||
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | R$75.95 15.39 USD |
-0.14
|
R$1.12B 226.66M USD | R$15.57K 3.16K USD | R$75.57 15.32 USD | R$76.23 15.45 USD | R$1.12B 226.66M USD | 6.41 | R$11.84 2.4 USD | ||
| Americanas S.A. AMER3.SA | R$5.54 1.12 USD |
+0.91
|
R$1.11B 224.85M USD | R$1.33M 269.67K USD | R$5.45 1.1 USD | R$5.69 1.15 USD | R$1.11B 224.85M USD | 0.024 | R$223.73 45.35 USD | ||
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | R$9.33 1.89 USD |
+0.11
|
R$1.08B 218.08M USD | R$362.98K 73.57K USD | R$9.30 1.88 USD | R$9.35 1.9 USD | R$1.08B 218.08M USD | 0 | R$0.00 0 USD | ||
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.89 2 USD |
-0.1
|
R$1.05B 212.09M USD | R$418.10K 84.74K USD | R$9.89 2 USD | R$9.94 2.01 USD | R$1.05B 212.09M USD | 0 | R$0.00 0 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.96 0.4 USD |
0
|
R$1.02B 207.54M USD | R$13.61M 2.76M USD | R$1.89 0.38 USD | R$2.03 0.41 USD | R$1.02B 207.54M USD | 0 | -R$0.15 -0.03 USD | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$7.94 1.61 USD |
-0.75
|
R$973.53M 197.32M USD | R$158.50K 32.13K USD | R$7.84 1.59 USD | R$8.14 1.65 USD | R$973.53M 197.32M USD | 8.44 | R$0.94 0.19 USD | ||
| Biomm S.A. BIOM3.SA | R$7.40 1.5 USD |
+6.02
|
R$968.80M 196.36M USD | R$160.10K 32.45K USD | R$7.03 1.42 USD | R$7.55 1.53 USD | R$968.80M 196.36M USD | 0 | -R$0.51 -0.1 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.18 0.24 USD |
+3.51
|
R$952.75M 193.11M USD | R$331.60K 67.21K USD | R$1.13 0.23 USD | R$1.18 0.24 USD | R$952.75M 193.11M USD | 0 | -R$0.15 -0.03 USD | ||
| Azul S.A. AZUL4.SA | R$1.03 0.21 USD |
0
|
R$952.00M 192.95M USD | R$2.64M 534.56K USD | R$1.02 0.21 USD | R$1.05 0.21 USD | R$952.00M 192.95M USD | 0 | -R$10.24 -2.07 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.18 0.85 USD |
-1.88
|
R$910.76M 184.6M USD | R$53.50K 10.84K USD | R$4.13 0.84 USD | R$4.23 0.86 USD | R$910.76M 184.6M USD | 418.00 | R$0.01 0.002 USD | ||
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$8.21 1.66 USD |
-0.48
|
R$884.15M 179.2M USD | R$73.30K 14.86K USD | R$8.15 1.65 USD | R$8.49 1.72 USD | R$884.15M 179.2M USD | 5.43 | R$1.51 0.31 USD | ||
| Priner Serviços Industriais S.A. PRNR3.SA | R$15.42 3.13 USD |
-1.16
|
R$874.63M 177.27M USD | R$83.60K 16.94K USD | R$15.40 3.12 USD | R$15.60 3.16 USD | R$874.63M 177.27M USD | 90.70 | R$0.17 0.03 USD | ||
| Jalles Machado S/A JALL3.SA | R$2.89 0.59 USD |
+1.76
|
R$871.47M 176.63M USD | R$463.30K 93.9K USD | R$2.81 0.57 USD | R$2.93 0.59 USD | R$871.47M 176.63M USD | 0 | -R$0.27 -0.05 USD | ||
| CSU Digital S.A. CSUD3.SA | R$19.48 3.95 USD |
-0.66
|
R$805.47M 163.26M USD | R$9.70K 1.97K USD | R$19.10 3.87 USD | R$19.50 3.95 USD | R$805.47M 163.26M USD | 8.50 | R$2.29 0.46 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$8.27 1.68 USD |
+3.5
|
R$784.23M 158.95M USD | R$871.60K 176.66K USD | R$8.09 1.64 USD | R$8.49 1.72 USD | R$784.23M 158.95M USD | 7.19 | R$1.15 0.23 USD | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.73 0.76 USD |
-1.32
|
R$766.58M 155.37M USD | R$110.10K 22.32K USD | R$3.73 0.76 USD | R$3.80 0.77 USD | R$766.58M 155.37M USD | 7.03 | R$0.53 0.11 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$5.02 1.02 USD |
+1.42
|
R$766.28M 155.31M USD | R$370.20K 75.03K USD | R$4.89 0.99 USD | R$5.06 1.03 USD | R$766.28M 155.31M USD | 6.43 | R$0.78 0.16 USD | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$4.98 1.01 USD |
-0.4
|
R$758.56M 153.75M USD | R$600.00 121.61 USD | R$4.98 1.01 USD | R$5.08 1.03 USD | R$758.56M 153.75M USD | 0 | -R$0.66 -0.1 USD | ||
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$7.87 1.6 USD |
-1.13
|
R$757.15M 153.46M USD | R$8.70K 1.76K USD | R$7.83 1.59 USD | R$7.95 1.61 USD | R$757.15M 153.46M USD | 71.54 | R$0.11 0.02 USD | ||
| Romi S.A. ROMI3.SA | R$8.02 1.63 USD |
-0.5
|
R$747.23M 151.45M USD | R$56.60K 11.47K USD | R$8.00 1.62 USD | R$8.04 1.63 USD | R$747.23M 151.45M USD | 7.78 | R$1.03 0.21 USD | ||
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | R$9.82 1.99 USD |
-0.1
|
R$738.45M 149.67M USD | R$66.00 13.38 USD | R$9.77 1.98 USD | R$9.83 1.99 USD | R$738.45M 149.67M USD | 32.73 | R$0.30 0.06 USD | ||
| Vittia S.A. VITT3.SA | R$4.63 0.94 USD |
-0.43
|
R$681.46M 138.12M USD | R$95.60K 19.38K USD | R$4.56 0.92 USD | R$4.71 0.95 USD | R$681.46M 138.12M USD | 10.06 | R$0.46 0.09 USD | ||
| Taurus Armas S.A. TASA4.SA | R$4.60 0.93 USD |
-1.29
|
R$658.43M 133.45M USD | R$131.10K 26.57K USD | R$4.59 0.93 USD | R$4.66 0.94 USD | R$658.43M 133.45M USD | 5.16 | R$0.89 0.18 USD | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.16 0.44 USD |
-2.26
|
R$611.54M 123.95M USD | R$1.33M 269.51K USD | R$2.15 0.44 USD | R$2.20 0.45 USD | R$611.54M 123.95M USD | 72.00 | R$0.03 0.006 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$4.26 0.86 USD |
-0.93
|
R$593.04M 120.2M USD | R$372.50K 75.5K USD | R$4.22 0.86 USD | R$4.32 0.88 USD | R$593.04M 120.2M USD | 0 | -R$0.01 -0.002 USD | ||
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | R$7.33 1.49 USD |
0
|
R$568.25M 115.17M USD | R$280.65K 56.88K USD | R$7.32 1.48 USD | R$7.35 1.49 USD | R$568.25M 115.17M USD | 0 | -R$0.54 -0.1 USD | ||
| Marisa Lojas S.A. AMAR3.SA | R$1.04 0.21 USD |
+0.97
|
R$533.98M 108.23M USD | R$173.50K 35.17K USD | R$1.02 0.21 USD | R$1.06 0.21 USD | R$533.98M 108.23M USD | 0.32 | R$3.16 0.64 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.29 0.06 USD |
+3.57
|
R$484.09M 98.12M USD | R$2.63M 532.33K USD | R$0.28 0.06 USD | R$0.29 0.06 USD | R$484.09M 98.12M USD | 0 | -R$0.06 -0.01 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.50 0.3 USD |
+1.35
|
R$473.71M 96.01M USD | R$503.00K 101.95K USD | R$1.45 0.29 USD | R$1.52 0.31 USD | R$473.71M 96.01M USD | 0 | -R$4.61 -0.9 USD | ||
| PBG S.A. PTBL3.SA | R$3.30 0.67 USD |
-0.9
|
R$465.26M 94.3M USD | R$142.20K 28.82K USD | R$3.27 0.66 USD | R$3.36 0.68 USD | R$465.26M 94.3M USD | 0 | -R$1.35 -0.2 USD | ||
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | R$20.23 4.1 USD |
-0.1
|
R$446.76M 90.55M USD | R$18.76K 3.8K USD | R$20.17 4.09 USD | R$20.32 4.12 USD | R$446.76M 90.55M USD | 0 | -R$2.74 -0.5 USD | ||
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
| Méliuz S.A. CASH3.SA | R$3.83 0.78 USD |
-2.3
|
R$433.64M 87.89M USD | R$1.36M 276.64K USD | R$3.83 0.78 USD | R$3.93 0.8 USD | R$433.64M 87.89M USD | 6.60 | R$0.58 0.12 USD | ||
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | R$8.30 1.68 USD |
-0.6
|
R$428.99M 86.95M USD | R$11.39K 2.31K USD | R$8.26 1.67 USD | R$8.34 1.69 USD | R$428.99M 86.95M USD | 9.54 | R$0.87 0.18 USD | ||
| Lojas Quero-Quero S.A. LJQQ3.SA | R$2.07 0.42 USD |
+0.49
|
R$428.32M 86.81M USD | R$737.30K 149.44K USD | R$2.05 0.42 USD | R$2.08 0.42 USD | R$428.32M 86.81M USD | 0 | -R$0.55 -0.1 USD | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.03 0.82 USD |
-0.49
|
R$414.95M 84.1M USD | R$62.90K 12.75K USD | R$3.97 0.8 USD | R$4.08 0.83 USD | R$414.95M 84.1M USD | 19.19 | R$0.21 0.04 USD | ||
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | R$4.99 1.01 USD |
-0.2
|
R$413.30M 83.77M USD | R$36.26K 7.35K USD | R$4.97 1.01 USD | R$5.00 1.01 USD | R$413.30M 83.77M USD | 41.58 | R$0.12 0.02 USD | ||
| MPM Corpóreos S.A. ESPA3.SA | R$1.13 0.23 USD |
-0.88
|
R$407.66M 82.63M USD | R$58.90K 11.94K USD | R$1.12 0.23 USD | R$1.14 0.23 USD | R$407.66M 82.63M USD | 37.66 | R$0.03 0.006 USD | ||
| Technos S.A. TECN3.SA | R$6.43 1.3 USD |
+0.47
|
R$394.54M 79.97M USD | R$41.90K 8.49K USD | R$6.36 1.29 USD | R$6.70 1.36 USD | R$394.54M 79.97M USD | 7.06 | R$0.91 0.18 USD | ||
| Cambuci S.A. CAMB3.SA | R$9.37 1.9 USD |
-0.35
|
R$392.04M 79.46M USD | R$26.30K 5.33K USD | R$9.20 1.86 USD | R$9.44 1.91 USD | R$392.04M 79.46M USD | 5.93 | R$1.58 0.32 USD | ||
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | R$33.00 6.69 USD |
-0.27
|
R$387.22M 78.48M USD | R$16.49K 3.34K USD | R$33.00 6.69 USD | R$33.61 6.81 USD | R$387.22M 78.48M USD | 5.28 | R$6.24 1.26 USD | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.84 0.58 USD |
+5.58
|
R$376.85M 76.38M USD | R$1.50M 304.65K USD | R$2.67 0.54 USD | R$2.87 0.58 USD | R$376.85M 76.38M USD | 7.47 | R$0.38 0.08 USD | ||
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.52 0.71 USD |
-1.12
|
R$372.33M 75.46M USD | R$570.10K 115.55K USD | R$3.51 0.71 USD | R$3.59 0.73 USD | R$372.33M 75.46M USD | 7.65 | R$0.46 0.09 USD | ||
| Minupar Participações S.A. MNPR3.SA | R$5.00 1.01 USD |
-2.53
|
R$355.00M 71.95M USD | R$103.90K 21.06K USD | R$4.72 0.96 USD | R$5.15 1.04 USD | R$355.00M 71.95M USD | 0.68 | R$7.30 1.48 USD | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.23 0.25 USD |
-2.38
|
R$352.61M 71.47M USD | R$32.10K 6.51K USD | R$1.23 0.25 USD | R$1.25 0.25 USD | R$352.61M 71.47M USD | 0 | -R$0.50 -0.1 USD | ||
| Renova Energia S.A. RNEW4.SA | R$0.94 0.19 USD |
+1.08
|
R$352.43M 71.43M USD | R$8.00K 1.62K USD | R$0.93 0.19 USD | R$0.95 0.19 USD | R$352.43M 71.43M USD | 0 | -R$1.23 -0.2 USD | ||
| Renova Energia S.A. RNEW3.SA | R$0.94 0.19 USD |
0
|
R$350.73M 71.09M USD | R$24.90K 5.05K USD | R$0.93 0.19 USD | R$0.95 0.19 USD | R$350.73M 71.09M USD | 0 | -R$1.23 -0.2 USD | ||
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | R$23.35 4.73 USD |
+0.21
|
R$327.95M 66.47M USD | R$7.40K 1.5K USD | R$23.30 4.72 USD | R$23.50 4.76 USD | R$327.95M 66.47M USD | 19.78 | R$1.18 0.24 USD | ||
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | R$6.82 1.38 USD |
-0.29
|
R$301.42M 61.09M USD | R$52.14K 10.57K USD | R$6.79 1.38 USD | R$6.84 1.39 USD | R$301.42M 61.09M USD | 0 | -R$0.58 -0.1 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.96 1.61 USD |
0
|
R$296.78M 60.15M USD | R$37.88K 7.68K USD | R$7.95 1.61 USD | R$8.02 1.63 USD | R$296.78M 60.15M USD | 0.97 | R$8.14 1.65 USD | ||
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | R$90.00 18.24 USD |
0
|
R$295.92M 59.98M USD | R$0.00 0 USD | R$90.00 18.24 USD | R$90.00 18.24 USD | R$295.92M 59.98M USD | 24.59 | R$3.66 0.74 USD | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$5.03 1.02 USD |
-0.79
|
R$254.53M 51.59M USD | R$17.50K 3.55K USD | R$4.95 1 USD | R$5.09 1.03 USD | R$254.53M 51.59M USD | 15.24 | R$0.33 0.07 USD | ||
| Eternit S.A. ETER3.SA | R$4.11 0.83 USD |
-0.24
|
R$253.85M 51.45M USD | R$28.80K 5.84K USD | R$4.08 0.83 USD | R$4.14 0.84 USD | R$253.85M 51.45M USD | 5.40 | R$0.76 0.15 USD | ||
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$4.06 0.82 USD |
0
|
R$249.23M 50.52M USD | R$15.50K 3.14K USD | R$4.03 0.82 USD | R$4.07 0.82 USD | R$249.23M 50.52M USD | 0 | -R$20.32 -4.1 USD | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.73 0.35 USD |
+4.85
|
R$237.51M 48.14M USD | R$270.90K 54.91K USD | R$1.64 0.33 USD | R$1.74 0.35 USD | R$237.51M 48.14M USD | 8.23 | R$0.21 0.04 USD | ||
| Infracommerce CXaaS S.A. IFCM3.SA | R$1.99 0.4 USD |
-0.5
|
R$234.45M 47.52M USD | R$144.00K 29.19K USD | R$1.98 0.4 USD | R$2.07 0.42 USD | R$234.45M 47.52M USD | 0.022 | R$88.77 17.99 USD | ||
| Enjoei S.A. ENJU3.SA | R$1.03 0.21 USD |
+5.1
|
R$211.17M 42.8M USD | R$357.10K 72.38K USD | R$0.98 0.2 USD | R$1.03 0.21 USD | R$211.17M 42.8M USD | 0 | -R$0.10 -0.02 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.57 0.32 USD |
-0.63
|
R$180.64M 36.61M USD | R$14.69K 2.98K USD | R$1.56 0.32 USD | R$1.65 0.33 USD | R$180.64M 36.61M USD | 0 | -R$0.22 -0.04 USD | ||
| TC S.A. TRAD3.SA | R$4.41 0.89 USD |
-0.23
|
R$174.78M 35.43M USD | R$8.80K 1.78K USD | R$4.35 0.88 USD | R$4.48 0.91 USD | R$174.78M 35.43M USD | 0 | -R$1.53 -0.3 USD | ||
| Azevedo & Travassos S.A. AZEV3.SA | R$0.26 0.05 USD |
-3.7
|
R$160.74M 32.58M USD | R$399.60K 80.99K USD | R$0.26 0.05 USD | R$0.28 0.06 USD | R$160.74M 32.58M USD | 0 | -R$0.77 -0.1 USD | ||
| Azevedo & Travassos S.A. AZEV4.SA | R$0.27 0.05 USD |
+3.85
|
R$160.04M 32.44M USD | R$669.00K 135.6K USD | R$0.26 0.05 USD | R$0.27 0.05 USD | R$160.04M 32.44M USD | 0 | -R$0.77 -0.1 USD | ||
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | R$5.67 1.15 USD |
-0.35
|
R$152.79M 30.97M USD | R$10.79K 2.19K USD | R$5.66 1.15 USD | R$5.70 1.16 USD | R$152.79M 30.97M USD | 7.98 | R$0.71 0.14 USD | ||
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | R$6.59 1.34 USD |
+0.76
|
R$136.59M 27.68M USD | R$17.97K 3.64K USD | R$6.54 1.33 USD | R$6.61 1.34 USD | R$136.59M 27.68M USD | 13.44 | R$0.49 0.1 USD | ||
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | R$8.37 1.7 USD |
-0.12
|
R$136.56M 27.68M USD | R$51.26K 10.39K USD | R$8.36 1.69 USD | R$8.40 1.7 USD | R$136.56M 27.68M USD | 3.56 | R$2.35 0.48 USD | ||
| Recrusul S/A RCSL4.SA | R$2.56 0.52 USD |
+1.99
|
R$121.85M 24.7M USD | R$938.80K 190.28K USD | R$2.52 0.51 USD | R$2.59 0.52 USD | R$121.85M 24.7M USD | 0 | -R$0.71 -0.1 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.89 0.18 USD |
-4.3
|
R$107.28M 21.74M USD | R$395.00K 80.06K USD | R$0.88 0.18 USD | R$0.94 0.19 USD | R$107.28M 21.74M USD | 0 | -R$20.77 -4.2 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.31 0.27 USD |
+2.34
|
R$104.11M 21.1M USD | R$44.20K 8.96K USD | R$1.21 0.25 USD | R$1.31 0.27 USD | R$104.11M 21.1M USD | 0 | -R$0.13 -0.02 USD | ||
| Tecnisa S.A. TCSA3.SA | R$1.35 0.27 USD |
-0.74
|
R$99.39M 20.14M USD | R$12.40K 2.51K USD | R$1.33 0.27 USD | R$1.37 0.28 USD | R$99.39M 20.14M USD | 0 | -R$1.37 -0.2 USD | ||
| Unicasa Indústria de Móveis S.A. UCAS3.SA | R$1.38 0.28 USD |
+1.48
|
R$91.20M 18.48M USD | R$18.60K 3.77K USD | R$1.36 0.28 USD | R$1.39 0.28 USD | R$91.20M 18.48M USD | 0 | -R$0.02 -0.004 USD | ||
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$0.70 0.14 USD |
0
|
R$78.08M 15.83M USD | R$0.00 0 USD | R$0.70 0.14 USD | R$0.70 0.14 USD | R$78.08M 15.83M USD | 0 | -R$50.49 -10.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||