Страница результатов 3 - Бразилия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (2132)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (2132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (42)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (16)
- Водоснабжение (6)
- Электроснабжение (52)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $23 4.66 USD |
+2.5
|
$1.95B 394.47M USD | $1.04M 211.44K USD | $22.21 4.5 USD | $23 4.66 USD | $1.95B 394.47M USD | 6.92 | $3.32 0.67 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.53 0.31 USD |
-0.65
|
$1.91B 387.52M USD | $638.1K 129.33K USD | $1.52 0.31 USD | $1.56 0.32 USD | $1.91B 387.52M USD | 0 | -$0.82 -0.1 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.2 0.85 USD |
-0.47
|
$1.89B 384.04M USD | $6.91M 1.4M USD | $4.18 0.85 USD | $4.27 0.87 USD | $1.89B 384.04M USD | 0 | -$0.08 -0.01 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $12.59 2.55 USD |
+0.64
|
$1.89B 382.18M USD | $3.6M 729.6K USD | $12.48 2.53 USD | $12.71 2.58 USD | $1.89B 382.18M USD | 8.39 | $1.5 0.3 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $21.56 4.37 USD |
-0.23
|
$1.88B 380.17M USD | $233K 47.23K USD | $21.38 4.33 USD | $21.74 4.41 USD | $1.88B 380.17M USD | 5.32 | $4.05 0.82 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.97 1.01 USD |
-2.17
|
$1.81B 367.22M USD | $635.6K 128.83K USD | $4.93 1 USD | $5.15 1.04 USD | $1.81B 367.22M USD | 9.20 | $0.54 0.11 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.64 1.55 USD |
-2.3
|
$1.77B 358.78M USD | $478.2K 96.92K USD | $7.55 1.53 USD | $7.86 1.59 USD | $1.77B 358.78M USD | 5.65 | $1.35 0.27 USD | |
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | $92.8 18.81 USD |
+0.05
|
$1.75B 354.58M USD | $22.44K 4.55K USD | $92.57 18.76 USD | $93.23 18.9 USD | $1.75B 354.58M USD | 12.27 | $7.56 1.53 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $5.04 1.02 USD |
-0.98
|
$1.74B 353.68M USD | $484.5K 98.2K USD | $4.88 0.99 USD | $5.11 1.04 USD | $1.74B 353.68M USD | 13.26 | $0.38 0.08 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.8 3.81 USD |
+1.18
|
$1.73B 351.2M USD | $56.1K 11.37K USD | $18.32 3.71 USD | $18.94 3.84 USD | $1.73B 351.2M USD | 7.20 | $2.61 0.53 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $84.31 17.09 USD |
-0.05
|
$1.72B 348.91M USD | $25.33K 5.13K USD | $83.94 17.01 USD | $85.14 17.26 USD | $1.72B 348.91M USD | 3.69 | $22.79 4.62 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $20.06 4.07 USD |
+0.1
|
$1.69B 342.4M USD | $405.4K 82.17K USD | $19.72 4 USD | $20.37 4.13 USD | $1.69B 342.4M USD | 13.28 | $1.51 0.31 USD | |
| JSL S.A. JSLG3.SA | $5.83 1.18 USD |
-1.35
|
$1.66B 336.1M USD | $492.4K 99.8K USD | $5.72 1.16 USD | $5.98 1.21 USD | $1.66B 336.1M USD | 7.98 | $0.73 0.15 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.76 0.96 USD |
+1.06
|
$1.62B 329.06M USD | $565.7K 114.66K USD | $4.7 0.95 USD | $4.78 0.97 USD | $1.62B 329.06M USD | 7.80 | $0.61 0.12 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.66 0.94 USD |
+1.97
|
$1.6B 324.27M USD | $220.6K 44.71K USD | $4.48 0.91 USD | $4.67 0.95 USD | $1.6B 324.27M USD | 0 | -$0.88 -0.1 USD | |
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | $101.9 20.65 USD |
+0.4
|
$1.58B 319.85M USD | $48.95K 9.92K USD | $101.32 20.54 USD | $102 20.67 USD | $1.58B 319.85M USD | 7.74 | $13.16 2.67 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.33 2.3 USD |
-1.13
|
$1.52B 308.91M USD | $273.9K 55.52K USD | $11.26 2.28 USD | $11.51 2.33 USD | $1.52B 308.91M USD | 12.58 | $0.9 0.18 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.06 0.62 USD |
+0.66
|
$1.5B 303.98M USD | $6.64M 1.35M USD | $2.99 0.61 USD | $3.06 0.62 USD | $1.5B 303.98M USD | 0 | -$3.74 -0.7 USD | |
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | $87.37 17.71 USD |
+0.91
|
$1.5B 303.08M USD | $38.99K 7.9K USD | $86.53 17.54 USD | $87.87 17.81 USD | $1.5B 303.08M USD | 12.41 | $7.04 1.43 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.95 0.8 USD |
-2.47
|
$1.49B 302.39M USD | $9M 1.82M USD | $3.82 0.77 USD | $4.14 0.84 USD | $1.49B 302.39M USD | 12.74 | $0.31 0.06 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.49 1.52 USD |
-2.35
|
$1.47B 298.85M USD | $786.1K 159.33K USD | $7.38 1.5 USD | $7.67 1.55 USD | $1.47B 298.85M USD | 107.00 | $0.07 0.01 USD | |
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | $94.5 19.15 USD |
-0.54
|
$1.46B 295.31M USD | $31.79K 6.44K USD | $94.2 19.09 USD | $95.48 19.35 USD | $1.46B 295.31M USD | 0 | $0 0 USD | |
| Kepler Weber S.A. KEPL3.SA | $8.1 1.64 USD |
+0.62
|
$1.41B 286.23M USD | $791.6K 160.44K USD | $8.01 1.62 USD | $8.14 1.65 USD | $1.41B 286.23M USD | 8.35 | $0.97 0.2 USD | |
| Trisul S.A. TRIS3.SA | $7.8 1.58 USD |
-2.38
|
$1.4B 283.96M USD | $723.4K 146.62K USD | $7.71 1.56 USD | $8 1.62 USD | $1.4B 283.96M USD | 7.64 | $1.02 0.21 USD | |
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | $6.07 1.23 USD |
+0.17
|
$1.4B 283.53M USD | $133.55K 27.07K USD | $6.01 1.22 USD | $6.09 1.23 USD | $1.4B 283.53M USD | 7.14 | $0.85 0.17 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.85 0.78 USD |
-1.03
|
$1.36B 275.54M USD | $240.5K 48.75K USD | $3.81 0.77 USD | $3.9 0.79 USD | $1.36B 275.54M USD | 7.85 | $0.49 0.1 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.54 0.51 USD |
-0.78
|
$1.33B 269.93M USD | $16.85M 3.42M USD | $2.49 0.5 USD | $2.65 0.54 USD | $1.33B 269.93M USD | 0 | -$0.15 -0.03 USD | |
| Zamp S.A. ZAMP3.SA | $3.32 0.67 USD |
-2.64
|
$1.32B 268.43M USD | $1.91M 387.49K USD | $3.29 0.67 USD | $3.42 0.69 USD | $1.32B 268.43M USD | 0 | -$0.52 -0.1 USD | |
| JS Real Estate multigestão - FII fund JSRE11.SA | $63.46 12.86 USD |
-0.91
|
$1.32B 267.12M USD | $15.28K 3.1K USD | $63.43 12.86 USD | $64 12.97 USD | $1.32B 267.12M USD | 10.21 | $6.21 1.26 USD | |
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | $7.7 1.56 USD |
+0.65
|
$1.27B 257.08M USD | $322.55K 65.38K USD | $7.63 1.55 USD | $7.71 1.56 USD | $1.27B 257.08M USD | 11.66 | $0.66 0.13 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.4 1.7 USD |
-0.59
|
$1.25B 253.68M USD | $280.6K 56.87K USD | $8.34 1.69 USD | $8.55 1.73 USD | $1.25B 253.68M USD | 13.12 | $0.64 0.13 USD | |
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | $10.15 2.06 USD |
+0.5
|
$1.24B 251.53M USD | $107.02K 21.69K USD | $10.09 2.05 USD | $10.17 2.06 USD | $1.24B 251.53M USD | 13.90 | $0.73 0.15 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.25 1.27 USD |
+1.46
|
$1.24B 251.27M USD | $219.8K 44.55K USD | $6.1 1.24 USD | $6.25 1.27 USD | $1.24B 251.27M USD | 0 | -$0.12 -0.02 USD | |
| Jalles Machado S/A JALL3.SA | $4.09 0.83 USD |
+0.74
|
$1.23B 249.98M USD | $311.1K 63.05K USD | $4.04 0.82 USD | $4.13 0.84 USD | $1.23B 249.98M USD | 0 | -$0.12 -0.02 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $45.9 9.3 USD |
+1.71
|
$1.22B 247.82M USD | $37.7K 7.64K USD | $45.13 9.15 USD | $45.9 9.3 USD | $1.22B 247.82M USD | 18.00 | $2.55 0.52 USD | |
| Ser Educacional S.A. SEER3.SA | $9.58 1.94 USD |
-2.24
|
$1.22B 247.03M USD | $608.1K 123.25K USD | $9.55 1.94 USD | $10 2.03 USD | $1.22B 247.03M USD | 20.38 | $0.47 0.1 USD | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | $7.39 1.5 USD |
+2.64
|
$1.18B 239.51M USD | $632.5K 128.2K USD | $7.16 1.45 USD | $7.45 1.51 USD | $1.18B 239.51M USD | 6.97 | $1.06 0.21 USD | |
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | $8.79 1.78 USD |
-0.34
|
$1.17B 237.05M USD | $839.23K 170.1K USD | $8.76 1.78 USD | $8.87 1.8 USD | $1.17B 237.05M USD | 8.78 | $1 0.2 USD | |
| Americanas S.A. AMER3.SA | $5.8 1.18 USD |
+7.61
|
$1.16B 235.4M USD | $2.3M 465.97K USD | $5.4 1.09 USD | $5.87 1.19 USD | $1.16B 235.4M USD | 0.35 | $16.16 3.28 USD | |
| Banco Pine S.A. PINE4.SA | $5.18 1.05 USD |
-0.58
|
$1.14B 231.92M USD | $102.6K 20.8K USD | $5.15 1.04 USD | $5.21 1.06 USD | $1.14B 231.92M USD | 4.35 | $1.19 0.24 USD | |
| Biomm S.A. BIOM3.SA | $8.83 1.79 USD |
-10.26
|
$1.12B 227.01M USD | $64.4K 13.05K USD | $8.83 1.79 USD | $9.97 2.02 USD | $1.12B 227.01M USD | 0 | -$0.68 -0.1 USD | |
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | $9.68 1.96 USD |
-0.1
|
$1.12B 226.26M USD | $595.32K 120.66K USD | $9.64 1.95 USD | $9.74 1.97 USD | $1.12B 226.26M USD | 0 | $0 0 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $11.45 2.32 USD |
+0.7
|
$1.11B 224.84M USD | $23.1K 4.68K USD | $11.18 2.27 USD | $11.45 2.32 USD | $1.11B 224.84M USD | 104.09 | $0.11 0.02 USD | |
| Schulz S.A. SHUL4.SA | $5.35 1.08 USD |
-0.19
|
$1.09B 221.71M USD | $358K 72.56K USD | $5.32 1.08 USD | $5.43 1.1 USD | $1.09B 221.71M USD | 7.22 | $0.74 0.15 USD | |
| Desktop S.A. DESK3.SA | $9.36 1.9 USD |
-1.78
|
$1.08B 219.6M USD | $218K 44.19K USD | $9.25 1.87 USD | $9.54 1.93 USD | $1.08B 219.6M USD | 12.99 | $0.72 0.15 USD | |
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | $10.04 2.03 USD |
+0.9
|
$1.06B 215.3M USD | $220.11K 44.61K USD | $9.96 2.02 USD | $10.04 2.03 USD | $1.06B 215.3M USD | 0 | $0 0 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.43 1.71 USD |
-1.29
|
$1.03B 209.5M USD | $179.9K 36.46K USD | $8.38 1.7 USD | $8.63 1.75 USD | $1.03B 209.5M USD | 8.26 | $1.02 0.21 USD | |
| Taurus Armas S.A. TASA4.SA | $7.22 1.46 USD |
-0.69
|
$1.03B 208.72M USD | $232.3K 47.08K USD | $7.15 1.45 USD | $7.35 1.49 USD | $1.03B 208.72M USD | 13.12 | $0.55 0.11 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.23 1.87 USD |
-2.53
|
$995.04M 201.68M USD | $77.2K 15.65K USD | $9.23 1.87 USD | $9.54 1.93 USD | $995.04M 201.68M USD | 6.15 | $1.5 0.3 USD | |
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | $7.17 1.45 USD |
-0.42
|
$980.91M 198.81M USD | $205.77K 41.71K USD | $7.17 1.45 USD | $7.22 1.46 USD | $980.91M 198.81M USD | 5.78 | $1.24 0.25 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $16.74 3.39 USD |
-0.71
|
$957.88M 194.15M USD | $14.6K 2.96K USD | $16.7 3.38 USD | $17.01 3.45 USD | $957.88M 194.15M USD | 0 | -$0.5 -0.1 USD | |
| Malls Brasil Fundo Investimento Imobiliario MALL11.SA | $100.23 20.31 USD |
-0.19
|
$914.56M 185.37M USD | $25.88K 5.25K USD | $98.5 19.96 USD | $100.58 20.39 USD | $914.56M 185.37M USD | 82.15 | $1.22 0.25 USD | |
| Azul S.A. AZUL4.SA | $0.9599 0.19 USD |
0
|
$887.19M 179.82M USD | $41.53M 8.42M USD | $0.9499 0.19 USD | $0.9799 0.2 USD | $887.19M 179.82M USD | 0 | -$26.23 -5.3 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.07 0.22 USD |
-1.83
|
$863.94M 175.11M USD | $1.06M 215.23K USD | $1.06 0.21 USD | $1.11 0.22 USD | $863.94M 175.11M USD | 0 | -$0.24 -0.04 USD | |
| Romi S.A. ROMI3.SA | $9.01 1.83 USD |
-1.21
|
$839.47M 170.15M USD | $114.8K 23.27K USD | $9.01 1.83 USD | $9.22 1.87 USD | $839.47M 170.15M USD | 7.90 | $1.14 0.23 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.42 1.1 USD |
-2.52
|
$827.33M 167.69M USD | $1.03M 207.91K USD | $5.32 1.08 USD | $5.62 1.14 USD | $827.33M 167.69M USD | 1.48 | $3.66 0.74 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.41 1.1 USD |
-4.42
|
$824.06M 167.02M USD | $23.3K 4.72K USD | $5.41 1.1 USD | $5.74 1.16 USD | $824.06M 167.02M USD | 0 | -$0.56 -0.1 USD | |
| CSU Digital S.A. CSUD3.SA | $18.19 3.69 USD |
-0.55
|
$750.9M 152.19M USD | $21.3K 4.32K USD | $17.9 3.63 USD | $18.49 3.75 USD | $750.9M 152.19M USD | 8.15 | $2.23 0.45 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $15.89 3.22 USD |
+0.89
|
$742.39M 150.47M USD | $381.6K 77.34K USD | $15.5 3.14 USD | $15.92 3.23 USD | $742.39M 150.47M USD | 72.22 | $0.22 0.04 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.42 0.29 USD |
-2.07
|
$728.24M 147.6M USD | $251.4K 50.95K USD | $1.4 0.28 USD | $1.46 0.3 USD | $728.24M 147.6M USD | 0 | -$0.17 -0.03 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.3 0.67 USD |
-2.37
|
$711.49M 144.21M USD | $55.7K 11.29K USD | $3.27 0.66 USD | $3.4 0.69 USD | $711.49M 144.21M USD | 0 | -$0.02 -0.004 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.44 0.7 USD |
+1.18
|
$710.96M 144.1M USD | $170.8K 34.62K USD | $3.37 0.68 USD | $3.44 0.7 USD | $710.96M 144.1M USD | 13.75 | $0.25 0.05 USD | |
| Vittia S.A. VITT3.SA | $4.56 0.92 USD |
-2.15
|
$680.24M 137.87M USD | $157.2K 31.86K USD | $4.56 0.92 USD | $4.68 0.95 USD | $680.24M 137.87M USD | 9.50 | $0.48 0.1 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.16 1.45 USD |
+0.85
|
$676M 137.02M USD | $38.4K 7.78K USD | $7.04 1.43 USD | $7.2 1.46 USD | $676M 137.02M USD | 6.28 | $1.14 0.23 USD | |
| PBG S.A. PTBL3.SA | $4.77 0.97 USD |
-3.05
|
$672.51M 136.31M USD | $580.3K 117.62K USD | $4.63 0.94 USD | $4.97 1.01 USD | $672.51M 136.31M USD | 0 | -$0.81 -0.1 USD | |
| Méliuz S.A. CASH3.SA | $7.44 1.51 USD |
-3
|
$648.69M 131.48M USD | $2.65M 537.5K USD | $7.22 1.46 USD | $7.85 1.59 USD | $648.69M 131.48M USD | 0 | -$0.21 -0.04 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.42 0.9 USD |
-3.28
|
$616.46M 124.95M USD | $1.61M 326.28K USD | $4.38 0.89 USD | $4.64 0.94 USD | $616.46M 124.95M USD | 221.00 | $0.02 0.004 USD | |
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | $8.18 1.66 USD |
0
|
$615.12M 124.67M USD | $11.56K 2.34K USD | $8.1 1.64 USD | $8.18 1.66 USD | $615.12M 124.67M USD | 27.26 | $0.3 0.06 USD | |
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | $7.87 1.6 USD |
-0.38
|
$610.11M 123.66M USD | $60.69K 12.3K USD | $7.87 1.6 USD | $7.95 1.61 USD | $610.11M 123.66M USD | 4.32 | $1.82 0.37 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.1 0.43 USD |
-1.87
|
$590.78M 119.74M USD | $2.23M 452.47K USD | $2.09 0.42 USD | $2.18 0.44 USD | $590.78M 119.74M USD | 210.00 | $0.01 0.002 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.71 0.55 USD |
-3.9
|
$560.75M 113.65M USD | $2.1M 425.35K USD | $2.68 0.54 USD | $2.87 0.58 USD | $560.75M 113.65M USD | 0 | -$0.46 -0.09 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $24.45 4.96 USD |
-0.89
|
$539.96M 109.44M USD | $37.95K 7.69K USD | $24.45 4.96 USD | $24.9 5.05 USD | $539.96M 109.44M USD | 4.32 | $5.65 1.15 USD | |
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | $44.29 8.98 USD |
-1.03
|
$519.69M 105.33M USD | $37.8K 7.66K USD | $44.08 8.93 USD | $44.75 9.07 USD | $519.69M 105.33M USD | 2.26 | $19.59 3.97 USD | |
| Renova Energia S.A. RNEW3.SA | $1.3 0.26 USD |
-4.41
|
$481.45M 97.58M USD | $137.9K 27.95K USD | $1.27 0.26 USD | $1.41 0.29 USD | $481.45M 97.58M USD | 0 | -$1.14 -0.2 USD | |
| Renova Energia S.A. RNEW4.SA | $1.26 0.26 USD |
-4.55
|
$480.78M 97.45M USD | $169K 34.25K USD | $1.25 0.25 USD | $1.34 0.27 USD | $480.78M 97.45M USD | 0 | -$1.14 -0.2 USD | |
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | $4.73 0.96 USD |
+0.42
|
$436.78M 88.53M USD | $1.04M 210.85K USD | $4.71 0.95 USD | $4.73 0.96 USD | $436.78M 88.53M USD | 27.82 | $0.17 0.03 USD | |
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | $8.23 1.67 USD |
-0.24
|
$424.4M 86.02M USD | $51.07K 10.35K USD | $8.2 1.66 USD | $8.25 1.67 USD | $424.4M 86.02M USD | 14.96 | $0.55 0.11 USD | |
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | $5.11 1.04 USD |
-0.2
|
$423.24M 85.78M USD | $95.65K 19.39K USD | $5.09 1.03 USD | $5.15 1.04 USD | $423.24M 85.78M USD | 8.24 | $0.62 0.13 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.88 0.79 USD |
-1.77
|
$410.41M 83.18M USD | $673.1K 136.43K USD | $3.86 0.78 USD | $4 0.81 USD | $410.41M 83.18M USD | 6.80 | $0.57 0.12 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.7299 0.15 USD |
+5.8
|
$402.79M 81.64M USD | $3.3M 669.73K USD | $0.68 0.14 USD | $0.76 0.15 USD | $402.79M 81.64M USD | 0 | -$1.18 -0.2 USD | |
| Technos S.A. TECN3.SA | $6.55 1.33 USD |
+0.77
|
$401.8M 81.44M USD | $150.3K 30.46K USD | $6.35 1.29 USD | $6.64 1.35 USD | $401.8M 81.44M USD | 7.27 | $0.9 0.18 USD | |
| Cambuci S.A. CAMB3.SA | $9.6 1.95 USD |
0
|
$401.66M 81.41M USD | $9.3K 1.88K USD | $9.5 1.93 USD | $9.6 1.95 USD | $401.66M 81.41M USD | 5.36 | $1.79 0.36 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.5699 0.12 USD |
+3.64
|
$394.57M 79.97M USD | $2.42M 489.97K USD | $0.55 0.11 USD | $0.6099 0.12 USD | $394.57M 79.97M USD | 0 | -$1.21 -0.2 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.19 0.24 USD |
0
|
$375.81M 76.17M USD | $902.1K 182.84K USD | $1.17 0.24 USD | $1.22 0.25 USD | $375.81M 76.17M USD | 0 | -$4.66 -0.9 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.78 0.56 USD |
+0.36
|
$368.89M 74.77M USD | $1.49M 302.22K USD | $2.67 0.54 USD | $2.86 0.58 USD | $368.89M 74.77M USD | 6.46 | $0.43 0.09 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.01 0.2 USD |
-0.98
|
$364.51M 73.88M USD | $234K 47.43K USD | $1 0.2 USD | $1.03 0.21 USD | $364.51M 73.88M USD | 50.50 | $0.02 0.004 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.52 0.71 USD |
-2.76
|
$362.21M 73.41M USD | $275.1K 55.76K USD | $3.48 0.71 USD | $3.66 0.74 USD | $362.21M 73.41M USD | 10.05 | $0.35 0.07 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.14 0.23 USD |
-1.72
|
$325.76M 66.03M USD | $202.7K 41.08K USD | $1.12 0.23 USD | $1.15 0.23 USD | $325.76M 66.03M USD | 0 | -$0.3 -0.06 USD | |
| TC S.A. TRAD3.SA | $8.19 1.66 USD |
+0.37
|
$322.92M 65.45M USD | $26.5K 5.37K USD | $7.93 1.61 USD | $8.36 1.69 USD | $322.92M 65.45M USD | 0 | -$2.2 -0.4 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.34 1.69 USD |
-0.36
|
$310.95M 63.02M USD | $53.4K 10.82K USD | $8.29 1.68 USD | $8.39 1.7 USD | $310.95M 63.02M USD | 1.02 | $8.14 1.65 USD | |
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | $6.92 1.4 USD |
+0.14
|
$305.84M 61.99M USD | $104.19K 21.12K USD | $6.87 1.39 USD | $6.96 1.41 USD | $305.84M 61.99M USD | 5.67 | $1.22 0.25 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.47 1.11 USD |
+0.92
|
$276.8M 56.1M USD | $41.7K 8.45K USD | $5.42 1.1 USD | $5.53 1.12 USD | $276.8M 56.1M USD | 10.72 | $0.51 0.1 USD | |
| Enjoei S.A. ENJU3.SA | $1.25 0.25 USD |
-3.1
|
$256.27M 51.94M USD | $956.7K 193.91K USD | $1.22 0.25 USD | $1.34 0.27 USD | $256.27M 51.94M USD | 0 | -$0.1 -0.02 USD | |
| Eternit S.A. ETER3.SA | $4.08 0.83 USD |
-1.92
|
$251.53M 50.98M USD | $129K 26.15K USD | $4.05 0.82 USD | $4.17 0.85 USD | $251.53M 50.98M USD | 9.06 | $0.45 0.09 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $4.54 0.92 USD |
-0.44
|
$244.51M 49.56M USD | $39.3K 7.97K USD | $4.36 0.88 USD | $4.65 0.94 USD | $244.51M 49.56M USD | 0 | -$17.66 -3.5 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $3.98 0.81 USD |
+1.53
|
$244.22M 49.5M USD | $179.9K 36.46K USD | $3.9 0.79 USD | $4 0.81 USD | $244.22M 49.5M USD | 0 | -$16.1 -3.2 USD | |
| Neogrid Participações S.A. NGRD3.SA | $26.41 5.35 USD |
-1.12
|
$235.4M 47.71M USD | $8K 1.62K USD | $26.03 5.28 USD | $27.89 5.65 USD | $235.4M 47.71M USD | 0 | -$3.43 -0.6 USD | |
| Oi S.A. OIBR3.SA | $0.67 0.14 USD |
-2.9
|
$230.16M 46.65M USD | $7.05M 1.43M USD | $0.66 0.13 USD | $0.7299 0.15 USD | $230.16M 46.65M USD | 0.0039 | $169.53 34.36 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.66 0.34 USD |
+0.61
|
$229.28M 46.47M USD | $40.1K 8.13K USD | $1.64 0.33 USD | $1.69 0.34 USD | $229.28M 46.47M USD | 11.06 | $0.15 0.03 USD | |
| Oi S.A. OIBR4.SA | $8.86 1.8 USD |
-6.54
|
$221.53M 44.9M USD | $46.7K 9.47K USD | $8.45 1.71 USD | $9 1.82 USD | $221.53M 44.9M USD | 0.052 | $169.53 34.36 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||