Страница результатов 3 - Бразилия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1785)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (2132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (40)
- Банки-Многоотраслевые (15)
- Банки-Региональные (47)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (8)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (6)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (10)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (5)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (14)
- Водоснабжение (6)
- Электроснабжение (49)
- Газоснабжение (4)
- Разнообразные (8)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$8.90 1.8 USD |
+1.25
|
R$1.74B 353.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.74B 353.6M USD | 222.50 | R$0.04 0.008 USD | |
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | R$8.60 1.74 USD |
-0.35
|
R$1.74B 352.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.74B 352.45M USD | 8.26 | R$1.04 0.21 USD | |
| Kepler Weber S.A. KEPL3.SA | R$9.99 2.02 USD |
-1.28
|
R$1.73B 350.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.73B 350.96M USD | 12.33 | R$0.81 0.16 USD | |
| Valid Soluções S.A. VLID3.SA | R$21.84 4.43 USD |
-0.46
|
R$1.71B 346.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 346.57M USD | 7.18 | R$3.04 0.62 USD | |
| Tupy S.A. TUPY3.SA | R$13.00 2.63 USD |
-0.38
|
R$1.70B 345.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70B 345.37M USD | 0 | -R$0.90 -0.1 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$17.70 3.59 USD |
-0.06
|
R$1.70B 343.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70B 343.58M USD | 6.38 | R$2.77 0.56 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$1.82 0.37 USD |
-8.08
|
R$1.60B 324.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60B 324.1M USD | 0 | -R$1.46 -0.2 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$7.95 1.61 USD |
-1.49
|
R$1.58B 321.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58B 321.21M USD | 0 | -R$0.04 -0.008 USD | |
| JSL S.A. JSLG3.SA | R$5.49 1.11 USD |
-2.66
|
R$1.56B 316.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56B 316.51M USD | 16.63 | R$0.33 0.07 USD | |
| Hospital Mater Dei S.A. MATD3.SA | R$4.65 0.94 USD |
-6.06
|
R$1.54B 313.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 313.07M USD | 13.67 | R$0.34 0.07 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | R$10.27 2.08 USD |
-2.38
|
R$1.54B 311.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 311.75M USD | 7.66 | R$1.34 0.27 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$4.40 0.89 USD |
-2.22
|
R$1.49B 302.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49B 302.46M USD | 20.95 | R$0.21 0.04 USD | |
| Trisul S.A. TRIS3.SA | R$8.28 1.68 USD |
+1.1
|
R$1.49B 301.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49B 301.44M USD | 7.39 | R$1.12 0.23 USD | |
| Zamp S.A. ZAMP3.SA | R$3.72 0.75 USD |
-6.77
|
R$1.48B 300.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.48B 300.78M USD | 0 | -R$0.55 -0.1 USD | |
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | R$86.75 17.58 USD |
-0.52
|
R$1.47B 298.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.47B 298.2M USD | 8.28 | R$10.47 2.12 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$9.60 1.95 USD |
-1.34
|
R$1.43B 290.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43B 290.42M USD | 12.30 | R$0.78 0.16 USD | |
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | R$6.14 1.24 USD |
+0.33
|
R$1.42B 286.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42B 286.8M USD | 0 | -R$0.76 -0.1 USD | |
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | R$91.31 18.51 USD |
-0.23
|
R$1.41B 285.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41B 285.34M USD | 0 | R$0.00 0 USD | |
| Ser Educacional S.A. SEER3.SA | R$10.77 2.18 USD |
+0.94
|
R$1.37B 278.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.37B 278.57M USD | 14.75 | R$0.73 0.15 USD | |
| Ânima Holding S.A. ANIM3.SA | R$3.61 0.73 USD |
-3.48
|
R$1.36B 276.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36B 276.48M USD | 9.50 | R$0.38 0.08 USD | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.40 1.7 USD |
+0.48
|
R$1.34B 272.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34B 272.25M USD | 7.24 | R$1.16 0.24 USD | |
| JS Real Estate multigestão - FII fund JSRE11.SA | R$64.28 13.03 USD |
+0.47
|
R$1.33B 270.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.33B 270.57M USD | 10.35 | R$6.21 1.26 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$22.98 4.66 USD |
+1.46
|
R$1.31B 266.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 266.43M USD | 0 | -R$0.86 -0.1 USD | |
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | R$10.67 2.16 USD |
-0.09
|
R$1.30B 264.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.30B 264.42M USD | 9.78 | R$1.09 0.22 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | R$9.00 1.82 USD |
-6.83
|
R$1.21B 245.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21B 245.39M USD | 11.53 | R$0.78 0.16 USD | |
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | R$7.22 1.46 USD |
-0.82
|
R$1.19B 241.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.05M USD | 13.12 | R$0.55 0.11 USD | |
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | R$75.49 15.3 USD |
-0.47
|
R$1.11B 225.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11B 225.29M USD | 6.37 | R$11.84 2.4 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$40.93 8.3 USD |
-0.29
|
R$1.09B 220.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09B 220.99M USD | 23.25 | R$1.76 0.36 USD | |
| Azul S.A. AZUL4.SA | R$1.17 0.24 USD |
-1.68
|
R$1.08B 219.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08B 219.17M USD | 0 | -R$10.24 -2.07 USD | |
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | R$9.32 1.89 USD |
0
|
R$1.07B 217.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07B 217.85M USD | 0 | R$0.00 0 USD | |
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.93 2.01 USD |
-0.3
|
R$1.05B 212.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05B 212.94M USD | 0 | R$0.00 0 USD | |
| Americanas S.A. AMER3.SA | R$5.20 1.05 USD |
-6.31
|
R$1.04B 211.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04B 211.05M USD | 0.023 | R$223.73 45.35 USD | |
| Schulz S.A. SHUL4.SA | R$5.07 1.03 USD |
+1.6
|
R$1.04B 209.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04B 209.91M USD | 6.67 | R$0.76 0.15 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.26 1.67 USD |
+1.47
|
R$1.01B 205.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01B 205.27M USD | 8.78 | R$0.94 0.19 USD | |
| Biomm S.A. BIOM3.SA | R$7.48 1.52 USD |
+2.33
|
R$979.27M 198.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$979.27M 198.48M USD | 0 | -R$0.51 -0.1 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.80 0.36 USD |
-3.74
|
R$937.42M 190M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$937.42M 190M USD | 0 | -R$0.48 -0.09 USD | |
| Grupo Multi S.A. MLAS3.SA | R$1.15 0.23 USD |
-7.26
|
R$928.53M 188.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$928.53M 188.2M USD | 0 | -R$0.15 -0.03 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.20 0.85 USD |
-1.41
|
R$915.12M 185.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$915.12M 185.48M USD | 0 | -R$0.02 -0.004 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | R$16.07 3.26 USD |
-1.17
|
R$911.50M 184.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$911.50M 184.75M USD | 55.41 | R$0.29 0.06 USD | |
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | |
| Allied Tecnologia S.A. ALLD3.SA | R$9.52 1.93 USD |
-6.58
|
R$902.77M 182.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$902.77M 182.98M USD | 8.27 | R$1.15 0.23 USD | |
| Jalles Machado S/A JALL3.SA | R$2.82 0.57 USD |
-7.84
|
R$850.36M 172.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$850.36M 172.35M USD | 0 | -R$0.22 -0.04 USD | |
| Dexxos Participações S.A. DEXP3.SA | R$7.88 1.6 USD |
+0.13
|
R$846.44M 171.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$846.44M 171.56M USD | 5.21 | R$1.51 0.31 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.35 1.69 USD |
-0.95
|
R$803.33M 162.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$803.33M 162.82M USD | 75.90 | R$0.11 0.02 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | R$5.13 1.04 USD |
+1.38
|
R$781.41M 158.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$781.41M 158.38M USD | 0 | -R$0.66 -0.1 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.76 0.76 USD |
-0.53
|
R$772.74M 156.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$772.74M 156.62M USD | 6.48 | R$0.58 0.12 USD | |
| CSU Digital S.A. CSUD3.SA | R$18.59 3.77 USD |
-0.16
|
R$768.67M 155.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$768.67M 155.8M USD | 8.26 | R$2.25 0.46 USD | |
| Romi S.A. ROMI3.SA | R$8.08 1.64 USD |
-0.37
|
R$752.82M 152.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$752.82M 152.58M USD | 7.84 | R$1.03 0.21 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | R$4.88 0.99 USD |
-0.61
|
R$744.90M 150.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$744.90M 150.98M USD | 6.33 | R$0.77 0.16 USD | |
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | R$9.80 1.99 USD |
0
|
R$736.94M 149.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$736.94M 149.37M USD | 32.66 | R$0.30 0.06 USD | |
| Vittia S.A. VITT3.SA | R$4.69 0.95 USD |
+2.4
|
R$689.80M 139.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$689.80M 139.81M USD | 10.19 | R$0.46 0.09 USD | |
| Taurus Armas S.A. TASA4.SA | R$4.68 0.95 USD |
-3.11
|
R$668.78M 135.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$668.78M 135.55M USD | 5.37 | R$0.87 0.18 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.33 0.47 USD |
-5.67
|
R$659.68M 133.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$659.68M 133.71M USD | 77.66 | R$0.03 0.006 USD | |
| Positivo Tecnologia S.A. POSI3.SA | R$4.21 0.85 USD |
-2.32
|
R$586.08M 118.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$586.08M 118.79M USD | 0 | -R$0.01 -0.002 USD | |
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | R$7.34 1.49 USD |
0
|
R$569.02M 115.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$569.02M 115.33M USD | 0 | -R$0.54 -0.1 USD | |
| Marisa Lojas S.A. AMAR3.SA | R$1.09 0.22 USD |
-1.8
|
R$559.64M 113.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$559.64M 113.43M USD | 0.34 | R$3.16 0.64 USD | |
| CM Hospitalar S/A VVEO3.SA | R$1.56 0.32 USD |
+8.33
|
R$492.66M 99.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$492.66M 99.85M USD | 0 | -R$4.61 -0.9 USD | |
| PBG S.A. PTBL3.SA | R$3.40 0.69 USD |
-5.56
|
R$479.36M 97.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$479.36M 97.16M USD | 0 | -R$1.04 -0.2 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.28 0.06 USD |
0
|
R$467.40M 94.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$467.40M 94.73M USD | 0 | -R$0.06 -0.01 USD | |
| Méliuz S.A. CASH3.SA | R$4.10 0.83 USD |
-3.76
|
R$464.21M 94.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$464.21M 94.09M USD | 7.45 | R$0.55 0.11 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | R$20.13 4.08 USD |
-1.56
|
R$444.56M 90.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$444.56M 90.1M USD | 0 | -R$2.74 -0.5 USD | |
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | |
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | R$8.27 1.68 USD |
-0.84
|
R$427.44M 86.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$427.44M 86.64M USD | 9.50 | R$0.87 0.18 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | R$2.04 0.41 USD |
-8.11
|
R$422.11M 85.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$422.11M 85.55M USD | 0 | -R$0.37 -0.07 USD | |
| MPM Corpóreos S.A. ESPA3.SA | R$1.14 0.23 USD |
-0.87
|
R$412.02M 83.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$412.02M 83.51M USD | 38.00 | R$0.03 0.006 USD | |
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | R$4.97 1.01 USD |
+0.81
|
R$411.65M 83.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$411.65M 83.43M USD | 41.41 | R$0.12 0.02 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$3.94 0.8 USD |
-4.14
|
R$405.64M 82.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$405.64M 82.22M USD | 18.76 | R$0.21 0.04 USD | |
| Technos S.A. TECN3.SA | R$6.49 1.32 USD |
-2.84
|
R$398.22M 80.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$398.22M 80.71M USD | 7.13 | R$0.91 0.18 USD | |
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | R$33.83 6.86 USD |
+0.68
|
R$396.96M 80.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$396.96M 80.46M USD | 5.42 | R$6.24 1.26 USD | |
| Cambuci S.A. CAMB3.SA | R$9.47 1.92 USD |
+4.41
|
R$396.22M 80.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$396.22M 80.31M USD | 5.67 | R$1.67 0.34 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.57 0.72 USD |
-1.38
|
R$377.62M 76.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$377.62M 76.54M USD | 6.61 | R$0.54 0.11 USD | |
| Renova Energia S.A. RNEW4.SA | R$0.99 0.2 USD |
-1
|
R$372.49M 75.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$372.49M 75.5M USD | 0 | -R$1.23 -0.2 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.28 0.26 USD |
-0.78
|
R$366.95M 74.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$366.95M 74.37M USD | 0 | -R$0.50 -0.1 USD | |
| Renova Energia S.A. RNEW3.SA | R$0.98 0.2 USD |
-2
|
R$365.04M 73.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$365.04M 73.99M USD | 0 | -R$1.23 -0.2 USD | |
| Minupar Participações S.A. MNPR3.SA | R$5.05 1.02 USD |
-1.94
|
R$358.56M 72.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$358.56M 72.67M USD | 0.69 | R$7.30 1.48 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.66 0.54 USD |
-17.65
|
R$352.97M 71.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$352.97M 71.54M USD | 7.00 | R$0.38 0.08 USD | |
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | R$23.01 4.66 USD |
-2.75
|
R$323.17M 65.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$323.17M 65.5M USD | 19.50 | R$1.18 0.24 USD | |
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | R$6.76 1.37 USD |
+0.3
|
R$298.77M 60.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$298.77M 60.55M USD | 0 | -R$0.58 -0.1 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.93 1.61 USD |
-0.25
|
R$295.66M 59.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.66M 59.93M USD | 0.97 | R$8.14 1.65 USD | |
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | R$88.97 18.03 USD |
+3.57
|
R$292.53M 59.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$292.53M 59.29M USD | 24.30 | R$3.66 0.74 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | R$2.35 0.48 USD |
0
|
R$276.86M 56.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$276.86M 56.12M USD | 0.026 | R$88.77 17.99 USD | |
| Eternit S.A. ETER3.SA | R$4.06 0.82 USD |
-2.17
|
R$250.77M 50.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.77M 50.83M USD | 5.34 | R$0.76 0.15 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$4.02 0.81 USD |
-1.95
|
R$246.78M 50.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.78M 50.02M USD | 0 | -R$18.89 -3.8 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$4.82 0.98 USD |
-2.82
|
R$243.91M 49.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$243.91M 49.44M USD | 14.60 | R$0.33 0.07 USD | |
| Enjoei S.A. ENJU3.SA | R$0.96 0.19 USD |
-1.03
|
R$196.82M 39.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.82M 39.89M USD | 0 | -R$0.10 -0.02 USD | |
| TC S.A. TRAD3.SA | R$4.95 1 USD |
-9.17
|
R$196.18M 39.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.18M 39.76M USD | 0 | -R$1.53 -0.3 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.40 0.28 USD |
+8.53
|
R$192.20M 38.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.20M 38.96M USD | 6.66 | R$0.21 0.04 USD | |
| G2D Investments, Ltd. G2DI33.SA | R$1.62 0.33 USD |
+0.62
|
R$186.39M 37.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.39M 37.78M USD | 0 | -R$0.22 -0.04 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | R$0.28 0.06 USD |
-6.67
|
R$162.32M 32.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$162.32M 32.9M USD | 0 | -R$0.77 -0.1 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | R$0.27 0.05 USD |
-6.9
|
R$161.92M 32.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.92M 32.82M USD | 0 | -R$0.77 -0.1 USD | |
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | R$5.64 1.14 USD |
-1.23
|
R$151.98M 30.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.98M 30.8M USD | 7.94 | R$0.71 0.14 USD | |
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | R$8.38 1.7 USD |
+0.12
|
R$136.73M 27.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.73M 27.71M USD | 3.56 | R$2.35 0.48 USD | |
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | R$6.58 1.33 USD |
-0.3
|
R$136.38M 27.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.38M 27.64M USD | 13.42 | R$0.49 0.1 USD | |
| Paranapanema S.A. PMAM3.SA | R$0.96 0.19 USD |
-5.88
|
R$115.72M 23.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.72M 23.45M USD | 0 | -R$20.77 -4.2 USD | |
| Tecnisa S.A. TCSA3.SA | R$1.32 0.27 USD |
-2.94
|
R$97.18M 19.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.18M 19.7M USD | 0 | -R$1.37 -0.2 USD | |
| Padtec Holding S.A. PDTC3.SA | R$1.21 0.25 USD |
+0.83
|
R$96.16M 19.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.16M 19.49M USD | 0 | -R$0.22 -0.04 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | R$1.31 0.27 USD |
+1.55
|
R$86.57M 17.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.57M 17.55M USD | 0 | -R$0.02 -0.004 USD | |
| Recrusul S/A RCSL4.SA | R$2.40 0.49 USD |
+5.26
|
R$71.66M 14.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.66M 14.52M USD | 0 | -R$0.71 -0.1 USD | |
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | R$2.38 0.48 USD |
-3.25
|
R$71.08M 14.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.08M 14.41M USD | 3.30 | R$0.72 0.15 USD | |
| Recrusul S/A RCSL3.SA | R$1.79 0.36 USD |
-3.76
|
R$65.51M 13.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.51M 13.28M USD | 0 | -R$0.71 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||