结果页面 3，国家/地区：巴西，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (1785)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- São Paulo (2132)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (8)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (6)
- 包装和容器 (7)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (8)
- 百货商店 (9)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (40)
- 银行 – 多元化 (15)
- 银行 – 区域 (47)
- 资本市场 (12)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (10)
- 保险 – 专业 (1)
- 保险经纪人 (6)
- 保险 – 多元化 (6)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (12)
- 房地产 – 开发 (10)
- 房地产服务 (21)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (4)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (8)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (8)
- 家用和个人用品 (12)
- 包装食品 (15)
- 教育和培训服务 (8)
- 折扣店 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (7)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (2)
- 医疗器械 (10)
- 医疗仪器和用品 (8)
- 诊断和研究 (14)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (49)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (8)
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (7)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (4)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (26)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (4)
- 半导体 (14)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$8.90 1.8 USD |
+1.25
|
R$1.74B 353.6M USD | R$1.87M 378.71K USD | R$8.74 1.77 USD | R$8.99 1.82 USD | R$1.74B 353.6M USD | 222.50 | R$0.04 0.008 USD | |
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | R$8.60 1.74 USD |
-0.35
|
R$1.74B 352.45M USD | R$468.02K 94.86K USD | R$8.59 1.74 USD | R$8.65 1.75 USD | R$1.74B 352.45M USD | 8.26 | R$1.04 0.21 USD | |
| Kepler Weber S.A. KEPL3.SA | R$9.99 2.02 USD |
-1.28
|
R$1.73B 350.96M USD | R$2.18M 442.66K USD | R$9.90 2.01 USD | R$10.09 2.05 USD | R$1.73B 350.96M USD | 12.33 | R$0.81 0.16 USD | |
| Valid Soluções S.A. VLID3.SA | R$21.84 4.43 USD |
-0.46
|
R$1.71B 346.57M USD | R$214.90K 43.56K USD | R$21.71 4.4 USD | R$22.11 4.48 USD | R$1.71B 346.57M USD | 7.18 | R$3.04 0.62 USD | |
| Tupy S.A. TUPY3.SA | R$13.00 2.63 USD |
-0.38
|
R$1.70B 345.37M USD | R$782.40K 158.58K USD | R$12.96 2.63 USD | R$13.20 2.68 USD | R$1.70B 345.37M USD | 0 | -R$0.90 -0.1 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$17.70 3.59 USD |
-0.06
|
R$1.70B 343.58M USD | R$68.90K 13.96K USD | R$17.66 3.58 USD | R$18.35 3.72 USD | R$1.70B 343.58M USD | 6.38 | R$2.77 0.56 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$1.82 0.37 USD |
-8.08
|
R$1.60B 324.1M USD | R$4.74M 960.62K USD | R$1.82 0.37 USD | R$2.02 0.41 USD | R$1.60B 324.1M USD | 0 | -R$1.46 -0.2 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$7.95 1.61 USD |
-1.49
|
R$1.58B 321.21M USD | R$717.30K 145.38K USD | R$7.89 1.6 USD | R$8.29 1.68 USD | R$1.58B 321.21M USD | 0 | -R$0.04 -0.008 USD | |
| JSL S.A. JSLG3.SA | R$5.49 1.11 USD |
-2.66
|
R$1.56B 316.51M USD | R$571.60K 115.85K USD | R$5.46 1.11 USD | R$5.69 1.15 USD | R$1.56B 316.51M USD | 16.63 | R$0.33 0.07 USD | |
| Hospital Mater Dei S.A. MATD3.SA | R$4.65 0.94 USD |
-6.06
|
R$1.54B 313.07M USD | R$103.40K 20.96K USD | R$4.65 0.94 USD | R$4.94 1 USD | R$1.54B 313.07M USD | 13.67 | R$0.34 0.07 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | R$10.27 2.08 USD |
-2.38
|
R$1.54B 311.75M USD | R$1.94M 393.92K USD | R$10.26 2.08 USD | R$10.62 2.15 USD | R$1.54B 311.75M USD | 7.66 | R$1.34 0.27 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$4.40 0.89 USD |
-2.22
|
R$1.49B 302.46M USD | R$1.59M 322.65K USD | R$4.25 0.86 USD | R$4.57 0.93 USD | R$1.49B 302.46M USD | 20.95 | R$0.21 0.04 USD | |
| Trisul S.A. TRIS3.SA | R$8.28 1.68 USD |
+1.1
|
R$1.49B 301.44M USD | R$409.50K 83K USD | R$8.01 1.62 USD | R$8.28 1.68 USD | R$1.49B 301.44M USD | 7.39 | R$1.12 0.23 USD | |
| Zamp S.A. ZAMP3.SA | R$3.72 0.75 USD |
-6.77
|
R$1.48B 300.78M USD | R$165.40K 33.52K USD | R$3.72 0.75 USD | R$4.37 0.89 USD | R$1.48B 300.78M USD | 0 | -R$0.55 -0.1 USD | |
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | R$86.75 17.58 USD |
-0.52
|
R$1.47B 298.2M USD | R$31.65K 6.41K USD | R$86.32 17.5 USD | R$87.40 17.71 USD | R$1.47B 298.2M USD | 8.28 | R$10.47 2.12 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$9.60 1.95 USD |
-1.34
|
R$1.43B 290.42M USD | R$427.30K 86.61K USD | R$9.55 1.94 USD | R$9.81 1.99 USD | R$1.43B 290.42M USD | 12.30 | R$0.78 0.16 USD | |
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | R$6.14 1.24 USD |
+0.33
|
R$1.42B 286.8M USD | R$317.80K 64.41K USD | R$6.10 1.24 USD | R$6.14 1.24 USD | R$1.42B 286.8M USD | 0 | -R$0.76 -0.1 USD | |
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | R$91.31 18.51 USD |
-0.23
|
R$1.41B 285.34M USD | R$26.17K 5.3K USD | R$90.86 18.42 USD | R$91.51 18.55 USD | R$1.41B 285.34M USD | 0 | R$0.00 0 USD | |
| Ser Educacional S.A. SEER3.SA | R$10.77 2.18 USD |
+0.94
|
R$1.37B 278.57M USD | R$488.80K 99.07K USD | R$10.59 2.15 USD | R$10.82 2.19 USD | R$1.37B 278.57M USD | 14.75 | R$0.73 0.15 USD | |
| Ânima Holding S.A. ANIM3.SA | R$3.61 0.73 USD |
-3.48
|
R$1.36B 276.48M USD | R$6.44M 1.3M USD | R$3.55 0.72 USD | R$3.78 0.77 USD | R$1.36B 276.48M USD | 9.50 | R$0.38 0.08 USD | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.40 1.7 USD |
+0.48
|
R$1.34B 272.25M USD | R$353.30K 71.61K USD | R$8.32 1.69 USD | R$8.44 1.71 USD | R$1.34B 272.25M USD | 7.24 | R$1.16 0.24 USD | |
| JS Real Estate multigestão - FII fund JSRE11.SA | R$64.28 13.03 USD |
+0.47
|
R$1.33B 270.57M USD | R$18.67K 3.78K USD | R$63.80 12.93 USD | R$64.57 13.09 USD | R$1.33B 270.57M USD | 10.35 | R$6.21 1.26 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$22.98 4.66 USD |
+1.46
|
R$1.31B 266.43M USD | R$202.90K 41.12K USD | R$21.30 4.32 USD | R$24.00 4.86 USD | R$1.31B 266.43M USD | 0 | -R$0.86 -0.1 USD | |
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | R$10.67 2.16 USD |
-0.09
|
R$1.30B 264.42M USD | R$159.04K 32.23K USD | R$10.64 2.16 USD | R$10.70 2.17 USD | R$1.30B 264.42M USD | 9.78 | R$1.09 0.22 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | R$9.00 1.82 USD |
-6.83
|
R$1.21B 245.39M USD | R$3.34M 676.94K USD | R$8.93 1.81 USD | R$9.84 1.99 USD | R$1.21B 245.39M USD | 11.53 | R$0.78 0.16 USD | |
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | R$7.22 1.46 USD |
-0.82
|
R$1.19B 241.05M USD | R$372.73K 75.55K USD | R$7.21 1.46 USD | R$7.34 1.49 USD | R$1.19B 241.05M USD | 13.12 | R$0.55 0.11 USD | |
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | R$75.49 15.3 USD |
-0.47
|
R$1.11B 225.29M USD | R$21.22K 4.3K USD | R$75.21 15.24 USD | R$75.97 15.4 USD | R$1.11B 225.29M USD | 6.37 | R$11.84 2.4 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$40.93 8.3 USD |
-0.29
|
R$1.09B 220.99M USD | R$29.44K 5.97K USD | R$40.92 8.29 USD | R$41.09 8.33 USD | R$1.09B 220.99M USD | 23.25 | R$1.76 0.36 USD | |
| Azul S.A. AZUL4.SA | R$1.17 0.24 USD |
-1.68
|
R$1.08B 219.17M USD | R$11.35M 2.3M USD | R$1.16 0.24 USD | R$1.21 0.25 USD | R$1.08B 219.17M USD | 0 | -R$10.24 -2.07 USD | |
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | R$9.32 1.89 USD |
0
|
R$1.07B 217.85M USD | R$515.19K 104.42K USD | R$9.26 1.88 USD | R$9.32 1.89 USD | R$1.07B 217.85M USD | 0 | R$0.00 0 USD | |
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.93 2.01 USD |
-0.3
|
R$1.05B 212.94M USD | R$456.57K 92.54K USD | R$9.92 2.01 USD | R$9.99 2.02 USD | R$1.05B 212.94M USD | 0 | R$0.00 0 USD | |
| Americanas S.A. AMER3.SA | R$5.20 1.05 USD |
-6.31
|
R$1.04B 211.05M USD | R$4.45M 901.23K USD | R$5.19 1.05 USD | R$5.95 1.21 USD | R$1.04B 211.05M USD | 0.023 | R$223.73 45.35 USD | |
| Schulz S.A. SHUL4.SA | R$5.07 1.03 USD |
+1.6
|
R$1.04B 209.91M USD | R$526.30K 106.67K USD | R$4.99 1.01 USD | R$5.09 1.03 USD | R$1.04B 209.91M USD | 6.67 | R$0.76 0.15 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.26 1.67 USD |
+1.47
|
R$1.01B 205.27M USD | R$309.90K 62.81K USD | R$8.01 1.62 USD | R$8.29 1.68 USD | R$1.01B 205.27M USD | 8.78 | R$0.94 0.19 USD | |
| Biomm S.A. BIOM3.SA | R$7.48 1.52 USD |
+2.33
|
R$979.27M 198.48M USD | R$131.80K 26.71K USD | R$7.37 1.49 USD | R$7.75 1.57 USD | R$979.27M 198.48M USD | 0 | -R$0.51 -0.1 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.80 0.36 USD |
-3.74
|
R$937.42M 190M USD | R$13.95M 2.83M USD | R$1.80 0.36 USD | R$1.89 0.38 USD | R$937.42M 190M USD | 0 | -R$0.48 -0.09 USD | |
| Grupo Multi S.A. MLAS3.SA | R$1.15 0.23 USD |
-7.26
|
R$928.53M 188.2M USD | R$5.02M 1.02M USD | R$1.13 0.23 USD | R$1.35 0.27 USD | R$928.53M 188.2M USD | 0 | -R$0.15 -0.03 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.20 0.85 USD |
-1.41
|
R$915.12M 185.48M USD | R$119.10K 24.14K USD | R$4.08 0.83 USD | R$4.29 0.87 USD | R$915.12M 185.48M USD | 0 | -R$0.02 -0.004 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | R$16.07 3.26 USD |
-1.17
|
R$911.50M 184.75M USD | R$935.60K 189.63K USD | R$15.86 3.21 USD | R$16.39 3.32 USD | R$911.50M 184.75M USD | 55.41 | R$0.29 0.06 USD | |
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | |
| Allied Tecnologia S.A. ALLD3.SA | R$9.52 1.93 USD |
-6.58
|
R$902.77M 182.98M USD | R$1.58M 320.32K USD | R$9.46 1.92 USD | R$10.39 2.11 USD | R$902.77M 182.98M USD | 8.27 | R$1.15 0.23 USD | |
| Jalles Machado S/A JALL3.SA | R$2.82 0.57 USD |
-7.84
|
R$850.36M 172.35M USD | R$1.34M 270.93K USD | R$2.82 0.57 USD | R$3.08 0.62 USD | R$850.36M 172.35M USD | 0 | -R$0.22 -0.04 USD | |
| Dexxos Participações S.A. DEXP3.SA | R$7.88 1.6 USD |
+0.13
|
R$846.44M 171.56M USD | R$148.40K 30.08K USD | R$7.81 1.58 USD | R$7.94 1.61 USD | R$846.44M 171.56M USD | 5.21 | R$1.51 0.31 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.35 1.69 USD |
-0.95
|
R$803.33M 162.82M USD | R$126.30K 25.6K USD | R$8.35 1.69 USD | R$8.62 1.75 USD | R$803.33M 162.82M USD | 75.90 | R$0.11 0.02 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | R$5.13 1.04 USD |
+1.38
|
R$781.41M 158.38M USD | R$8.80K 1.78K USD | R$4.95 1 USD | R$5.15 1.04 USD | R$781.41M 158.38M USD | 0 | -R$0.66 -0.1 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.76 0.76 USD |
-0.53
|
R$772.74M 156.62M USD | R$680.80K 137.99K USD | R$3.75 0.76 USD | R$3.84 0.78 USD | R$772.74M 156.62M USD | 6.48 | R$0.58 0.12 USD | |
| CSU Digital S.A. CSUD3.SA | R$18.59 3.77 USD |
-0.16
|
R$768.67M 155.8M USD | R$64.00K 12.97K USD | R$18.30 3.71 USD | R$18.76 3.8 USD | R$768.67M 155.8M USD | 8.26 | R$2.25 0.46 USD | |
| Romi S.A. ROMI3.SA | R$8.08 1.64 USD |
-0.37
|
R$752.82M 152.58M USD | R$122.70K 24.87K USD | R$8.00 1.62 USD | R$8.15 1.65 USD | R$752.82M 152.58M USD | 7.84 | R$1.03 0.21 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | R$4.88 0.99 USD |
-0.61
|
R$744.90M 150.98M USD | R$712.00K 144.31K USD | R$4.85 0.98 USD | R$5.05 1.02 USD | R$744.90M 150.98M USD | 6.33 | R$0.77 0.16 USD | |
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | R$9.80 1.99 USD |
0
|
R$736.94M 149.37M USD | R$7.48K 1.52K USD | R$9.72 1.97 USD | R$9.97 2.02 USD | R$736.94M 149.37M USD | 32.66 | R$0.30 0.06 USD | |
| Vittia S.A. VITT3.SA | R$4.69 0.95 USD |
+2.4
|
R$689.80M 139.81M USD | R$777.50K 157.59K USD | R$4.55 0.92 USD | R$4.73 0.96 USD | R$689.80M 139.81M USD | 10.19 | R$0.46 0.09 USD | |
| Taurus Armas S.A. TASA4.SA | R$4.68 0.95 USD |
-3.11
|
R$668.78M 135.55M USD | R$295.10K 59.81K USD | R$4.67 0.95 USD | R$4.86 0.99 USD | R$668.78M 135.55M USD | 5.37 | R$0.87 0.18 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.33 0.47 USD |
-5.67
|
R$659.68M 133.71M USD | R$2.38M 483.24K USD | R$2.32 0.47 USD | R$2.49 0.5 USD | R$659.68M 133.71M USD | 77.66 | R$0.03 0.006 USD | |
| Positivo Tecnologia S.A. POSI3.SA | R$4.21 0.85 USD |
-2.32
|
R$586.08M 118.79M USD | R$1.73M 350.07K USD | R$4.07 0.82 USD | R$4.31 0.87 USD | R$586.08M 118.79M USD | 0 | -R$0.01 -0.002 USD | |
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | R$7.34 1.49 USD |
0
|
R$569.02M 115.33M USD | R$155.73K 31.56K USD | R$7.30 1.48 USD | R$7.34 1.49 USD | R$569.02M 115.33M USD | 0 | -R$0.54 -0.1 USD | |
| Marisa Lojas S.A. AMAR3.SA | R$1.09 0.22 USD |
-1.8
|
R$559.64M 113.43M USD | R$273.70K 55.47K USD | R$1.07 0.22 USD | R$1.13 0.23 USD | R$559.64M 113.43M USD | 0.34 | R$3.16 0.64 USD | |
| CM Hospitalar S/A VVEO3.SA | R$1.56 0.32 USD |
+8.33
|
R$492.66M 99.85M USD | R$3.49M 707.75K USD | R$1.39 0.28 USD | R$1.56 0.32 USD | R$492.66M 99.85M USD | 0 | -R$4.61 -0.9 USD | |
| PBG S.A. PTBL3.SA | R$3.40 0.69 USD |
-5.56
|
R$479.36M 97.16M USD | R$412.00K 83.51K USD | R$3.40 0.69 USD | R$3.62 0.73 USD | R$479.36M 97.16M USD | 0 | -R$1.04 -0.2 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.28 0.06 USD |
0
|
R$467.40M 94.73M USD | R$31.80M 6.44M USD | R$0.26 0.05 USD | R$0.29 0.06 USD | R$467.40M 94.73M USD | 0 | -R$0.06 -0.01 USD | |
| Méliuz S.A. CASH3.SA | R$4.10 0.83 USD |
-3.76
|
R$464.21M 94.09M USD | R$2.19M 444.73K USD | R$4.06 0.82 USD | R$4.30 0.87 USD | R$464.21M 94.09M USD | 7.45 | R$0.55 0.11 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | R$20.13 4.08 USD |
-1.56
|
R$444.56M 90.1M USD | R$51.99K 10.54K USD | R$20.00 4.05 USD | R$20.35 4.12 USD | R$444.56M 90.1M USD | 0 | -R$2.74 -0.5 USD | |
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | |
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | R$8.27 1.68 USD |
-0.84
|
R$427.44M 86.64M USD | R$53.55K 10.85K USD | R$8.17 1.66 USD | R$8.34 1.69 USD | R$427.44M 86.64M USD | 9.50 | R$0.87 0.18 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | R$2.04 0.41 USD |
-8.11
|
R$422.11M 85.55M USD | R$4.75M 962.93K USD | R$2.03 0.41 USD | R$2.25 0.46 USD | R$422.11M 85.55M USD | 0 | -R$0.37 -0.07 USD | |
| MPM Corpóreos S.A. ESPA3.SA | R$1.14 0.23 USD |
-0.87
|
R$412.02M 83.51M USD | R$868.30K 175.99K USD | R$1.12 0.23 USD | R$1.15 0.23 USD | R$412.02M 83.51M USD | 38.00 | R$0.03 0.006 USD | |
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | R$4.97 1.01 USD |
+0.81
|
R$411.65M 83.43M USD | R$116.99K 23.71K USD | R$4.93 1 USD | R$4.97 1.01 USD | R$411.65M 83.43M USD | 41.41 | R$0.12 0.02 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$3.94 0.8 USD |
-4.14
|
R$405.64M 82.22M USD | R$255.60K 51.81K USD | R$3.92 0.79 USD | R$4.14 0.84 USD | R$405.64M 82.22M USD | 18.76 | R$0.21 0.04 USD | |
| Technos S.A. TECN3.SA | R$6.49 1.32 USD |
-2.84
|
R$398.22M 80.71M USD | R$104.50K 21.18K USD | R$6.44 1.31 USD | R$6.81 1.38 USD | R$398.22M 80.71M USD | 7.13 | R$0.91 0.18 USD | |
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | R$33.83 6.86 USD |
+0.68
|
R$396.96M 80.46M USD | R$33.49K 6.79K USD | R$33.51 6.79 USD | R$33.85 6.86 USD | R$396.96M 80.46M USD | 5.42 | R$6.24 1.26 USD | |
| Cambuci S.A. CAMB3.SA | R$9.47 1.92 USD |
+4.41
|
R$396.22M 80.31M USD | R$48.50K 9.83K USD | R$9.39 1.9 USD | R$9.50 1.93 USD | R$396.22M 80.31M USD | 5.67 | R$1.67 0.34 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.57 0.72 USD |
-1.38
|
R$377.62M 76.54M USD | R$385.60K 78.15K USD | R$3.56 0.72 USD | R$3.65 0.74 USD | R$377.62M 76.54M USD | 6.61 | R$0.54 0.11 USD | |
| Renova Energia S.A. RNEW4.SA | R$0.99 0.2 USD |
-1
|
R$372.49M 75.5M USD | R$35.00K 7.09K USD | R$0.96 0.19 USD | R$1.01 0.2 USD | R$372.49M 75.5M USD | 0 | -R$1.23 -0.2 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.28 0.26 USD |
-0.78
|
R$366.95M 74.37M USD | R$171.90K 34.84K USD | R$1.25 0.25 USD | R$1.29 0.26 USD | R$366.95M 74.37M USD | 0 | -R$0.50 -0.1 USD | |
| Renova Energia S.A. RNEW3.SA | R$0.98 0.2 USD |
-2
|
R$365.04M 73.99M USD | R$70.40K 14.27K USD | R$0.94 0.19 USD | R$1.01 0.2 USD | R$365.04M 73.99M USD | 0 | -R$1.23 -0.2 USD | |
| Minupar Participações S.A. MNPR3.SA | R$5.05 1.02 USD |
-1.94
|
R$358.56M 72.67M USD | R$16.20K 3.28K USD | R$4.92 1 USD | R$5.15 1.04 USD | R$358.56M 72.67M USD | 0.69 | R$7.30 1.48 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.66 0.54 USD |
-17.65
|
R$352.97M 71.54M USD | R$5.32M 1.08M USD | R$2.66 0.54 USD | R$3.25 0.66 USD | R$352.97M 71.54M USD | 7.00 | R$0.38 0.08 USD | |
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | R$23.01 4.66 USD |
-2.75
|
R$323.17M 65.5M USD | R$35.15K 7.12K USD | R$23.01 4.66 USD | R$23.69 4.8 USD | R$323.17M 65.5M USD | 19.50 | R$1.18 0.24 USD | |
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | R$6.76 1.37 USD |
+0.3
|
R$298.77M 60.55M USD | R$62.58K 12.68K USD | R$6.71 1.36 USD | R$6.76 1.37 USD | R$298.77M 60.55M USD | 0 | -R$0.58 -0.1 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.93 1.61 USD |
-0.25
|
R$295.66M 59.93M USD | R$87.45K 17.72K USD | R$7.89 1.6 USD | R$7.97 1.62 USD | R$295.66M 59.93M USD | 0.97 | R$8.14 1.65 USD | |
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | R$88.97 18.03 USD |
+3.57
|
R$292.53M 59.29M USD | R$16.00 3.24 USD | R$88.38 17.91 USD | R$88.97 18.03 USD | R$292.53M 59.29M USD | 24.30 | R$3.66 0.74 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | R$2.35 0.48 USD |
0
|
R$276.86M 56.12M USD | R$125.50K 25.44K USD | R$2.35 0.48 USD | R$2.52 0.51 USD | R$276.86M 56.12M USD | 0.026 | R$88.77 17.99 USD | |
| Eternit S.A. ETER3.SA | R$4.06 0.82 USD |
-2.17
|
R$250.77M 50.83M USD | R$123.30K 24.99K USD | R$4.00 0.81 USD | R$4.15 0.84 USD | R$250.77M 50.83M USD | 5.34 | R$0.76 0.15 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$4.02 0.81 USD |
-1.95
|
R$246.78M 50.02M USD | R$127.90K 25.92K USD | R$4.01 0.81 USD | R$4.10 0.83 USD | R$246.78M 50.02M USD | 0 | -R$18.89 -3.8 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$4.82 0.98 USD |
-2.82
|
R$243.91M 49.44M USD | R$48.60K 9.85K USD | R$4.79 0.97 USD | R$4.99 1.01 USD | R$243.91M 49.44M USD | 14.60 | R$0.33 0.07 USD | |
| Enjoei S.A. ENJU3.SA | R$0.96 0.19 USD |
-1.03
|
R$196.82M 39.89M USD | R$1.05M 213.26K USD | R$0.94 0.19 USD | R$0.99 0.2 USD | R$196.82M 39.89M USD | 0 | -R$0.10 -0.02 USD | |
| TC S.A. TRAD3.SA | R$4.95 1 USD |
-9.17
|
R$196.18M 39.76M USD | R$56.10K 11.37K USD | R$4.95 1 USD | R$5.49 1.11 USD | R$196.18M 39.76M USD | 0 | -R$1.53 -0.3 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.40 0.28 USD |
+8.53
|
R$192.20M 38.96M USD | R$615.60K 124.77K USD | R$1.34 0.27 USD | R$1.44 0.29 USD | R$192.20M 38.96M USD | 6.66 | R$0.21 0.04 USD | |
| G2D Investments, Ltd. G2DI33.SA | R$1.62 0.33 USD |
+0.62
|
R$186.39M 37.78M USD | R$20.65K 4.19K USD | R$1.61 0.33 USD | R$1.64 0.33 USD | R$186.39M 37.78M USD | 0 | -R$0.22 -0.04 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | R$0.28 0.06 USD |
-6.67
|
R$162.32M 32.9M USD | R$635.80K 128.87K USD | R$0.28 0.06 USD | R$0.30 0.06 USD | R$162.32M 32.9M USD | 0 | -R$0.77 -0.1 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | R$0.27 0.05 USD |
-6.9
|
R$161.92M 32.82M USD | R$4.76M 964.9K USD | R$0.26 0.05 USD | R$0.30 0.06 USD | R$161.92M 32.82M USD | 0 | -R$0.77 -0.1 USD | |
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | R$5.64 1.14 USD |
-1.23
|
R$151.98M 30.8M USD | R$18.25K 3.7K USD | R$5.64 1.14 USD | R$5.71 1.16 USD | R$151.98M 30.8M USD | 7.94 | R$0.71 0.14 USD | |
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | R$8.38 1.7 USD |
+0.12
|
R$136.73M 27.71M USD | R$139.35K 28.24K USD | R$8.34 1.69 USD | R$8.42 1.71 USD | R$136.73M 27.71M USD | 3.56 | R$2.35 0.48 USD | |
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | R$6.58 1.33 USD |
-0.3
|
R$136.38M 27.64M USD | R$53.49K 10.84K USD | R$6.55 1.33 USD | R$6.61 1.34 USD | R$136.38M 27.64M USD | 13.42 | R$0.49 0.1 USD | |
| Paranapanema S.A. PMAM3.SA | R$0.96 0.19 USD |
-5.88
|
R$115.72M 23.45M USD | R$1.03M 209.39K USD | R$0.92 0.19 USD | R$1.04 0.21 USD | R$115.72M 23.45M USD | 0 | -R$20.77 -4.2 USD | |
| Tecnisa S.A. TCSA3.SA | R$1.32 0.27 USD |
-2.94
|
R$97.18M 19.7M USD | R$16.90K 3.43K USD | R$1.30 0.26 USD | R$1.39 0.28 USD | R$97.18M 19.7M USD | 0 | -R$1.37 -0.2 USD | |
| Padtec Holding S.A. PDTC3.SA | R$1.21 0.25 USD |
+0.83
|
R$96.16M 19.49M USD | R$125.20K 25.38K USD | R$1.17 0.24 USD | R$1.30 0.26 USD | R$96.16M 19.49M USD | 0 | -R$0.22 -0.04 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | R$1.31 0.27 USD |
+1.55
|
R$86.57M 17.55M USD | R$33.60K 6.81K USD | R$1.23 0.25 USD | R$1.31 0.27 USD | R$86.57M 17.55M USD | 0 | -R$0.02 -0.004 USD | |
| Recrusul S/A RCSL4.SA | R$2.40 0.49 USD |
+5.26
|
R$71.66M 14.52M USD | R$2.09M 424.3K USD | R$2.16 0.44 USD | R$2.44 0.49 USD | R$71.66M 14.52M USD | 0 | -R$0.71 -0.1 USD | |
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | R$2.38 0.48 USD |
-3.25
|
R$71.08M 14.41M USD | R$97.52K 19.77K USD | R$2.36 0.48 USD | R$2.46 0.5 USD | R$71.08M 14.41M USD | 3.30 | R$0.72 0.15 USD | |
| Recrusul S/A RCSL3.SA | R$1.79 0.36 USD |
-3.76
|
R$65.51M 13.28M USD | R$161.20K 32.67K USD | R$1.79 0.36 USD | R$1.91 0.39 USD | R$65.51M 13.28M USD | 0 | -R$0.71 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||