Página 2 de resultados Del País: China Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (228)
- {{country.name}}
- Todos los países
- Estados Unidos (128)
- Australia (10)
- Austria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (8)
- Alemania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italia (4)
- Japón (48)
- Malasia (14)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (20)
- España (1)
- Surinam (3)
- Suecia (10)
- Suiza (8)
- Taiwán (73)
- Tailandia (24)
- Timor-Leste (1)
- Turquía (6)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (85)
- Shenzhen (143)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (228)
Equipamientos Eléctrico y Piezas (228)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.91 2.07 USD |
+4.05
|
$5B 695.5M USD | $6.08M 845.56K USD | $14.51 2.02 USD | $15.36 2.14 USD | $5B 695.5M USD | 19.87 | $0.75 0.1 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $35.95 5 USD |
+1.55
|
$4.99B 693.46M USD | $5.21M 723.94K USD | $34.75 4.83 USD | $37.49 5.21 USD | $4.99B 693.46M USD | 70.49 | $0.51 0.07 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $15.96 2.22 USD |
+0.13
|
$4.97B 691.34M USD | $6.23M 865.72K USD | $15.6 2.17 USD | $16.89 2.35 USD | $4.97B 691.34M USD | 72.54 | $0.22 0.03 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.3 1.29 USD |
-4.12
|
$4.97B 691.07M USD | $17.89M 2.49M USD | $9.07 1.26 USD | $9.9 1.38 USD | $4.97B 691.07M USD | 46.50 | $0.2 0.03 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $10.7 1.49 USD |
-8.23
|
$4.86B 675.25M USD | $54.11M 7.52M USD | $10.49 1.46 USD | $11.55 1.61 USD | $4.86B 675.25M USD | 28.15 | $0.38 0.05 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $10.94 1.52 USD |
+5.09
|
$4.83B 671.7M USD | $7.48M 1.04M USD | $10.5 1.46 USD | $11.08 1.54 USD | $4.83B 671.7M USD | 0 | -$0.1 -0.01 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.35 1.58 USD |
+2.34
|
$4.75B 660.2M USD | $10.41M 1.45M USD | $11.13 1.55 USD | $11.7 1.63 USD | $4.75B 660.2M USD | 11.34 | $1 0.14 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.84 0.53 USD |
-5.88
|
$4.72B 656.72M USD | $32.31M 4.49M USD | $3.72 0.52 USD | $4.09 0.57 USD | $4.72B 656.72M USD | 128.00 | $0.03 0.004 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $26.14 3.63 USD |
+1.12
|
$4.71B 654.41M USD | $8.42M 1.17M USD | $25.08 3.49 USD | $27.48 3.82 USD | $4.71B 654.41M USD | 19.65 | $1.33 0.18 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $12.84 1.79 USD |
-8.29
|
$4.65B 646.43M USD | $19.57M 2.72M USD | $12.6 1.75 USD | $13.71 1.91 USD | $4.65B 646.43M USD | 44.27 | $0.29 0.04 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $13.83 1.92 USD |
-7.31
|
$4.49B 623.61M USD | $18.47M 2.57M USD | $13.45 1.87 USD | $14.91 2.07 USD | $4.49B 623.61M USD | 38.41 | $0.36 0.05 USD | |
| BENEFO ELEC 600468.SS | $4.12 0.57 USD |
-5.07
|
$4.48B 623.12M USD | $65.52M 9.11M USD | $3.99 0.55 USD | $4.35 0.6 USD | $4.48B 623.12M USD | 34.33 | $0.12 0.02 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.63 0.78 USD |
+3.11
|
$4.34B 603.94M USD | $44.3M 6.16M USD | $5.3 0.74 USD | $5.72 0.8 USD | $4.34B 603.94M USD | 563.00 | $0.01 0.001 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.01 2.92 USD |
-4.8
|
$4.34B 603.06M USD | $8.34M 1.16M USD | $20.29 2.82 USD | $21.98 3.06 USD | $4.34B 603.06M USD | 18.42 | $1.14 0.16 USD | |
| Acrel Co.,Ltd. 300286.SZ | $20.16 2.8 USD |
+3.81
|
$4.33B 601.87M USD | $5.98M 831.99K USD | $19.63 2.73 USD | $20.65 2.87 USD | $4.33B 601.87M USD | 22.90 | $0.88 0.12 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $25.52 3.55 USD |
+1.59
|
$4.32B 601.32M USD | $2.54M 352.68K USD | $24.85 3.46 USD | $26.76 3.72 USD | $4.32B 601.32M USD | 34.95 | $0.73 0.1 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.65 0.65 USD |
-7
|
$4.32B 601.14M USD | $50.88M 7.07M USD | $4.5 0.63 USD | $4.95 0.69 USD | $4.32B 601.14M USD | 35.76 | $0.13 0.02 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $3.07 0.43 USD |
-4.66
|
$4.2B 584.38M USD | $238.49M 33.16M USD | $2.9 0.4 USD | $3.29 0.46 USD | $4.2B 584.38M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $25.11 3.49 USD |
+2.16
|
$4.2B 584.32M USD | $2.87M 399.4K USD | $24.39 3.39 USD | $25.94 3.61 USD | $4.2B 584.32M USD | 22.82 | $1.1 0.15 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $38.33 5.33 USD |
+2.49
|
$4.2B 583.92M USD | $2.03M 282.12K USD | $37.45 5.21 USD | $39.66 5.51 USD | $4.2B 583.92M USD | 57.20 | $0.67 0.09 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.03 0.98 USD |
+2.47
|
$4.04B 561.46M USD | $23.34M 3.25M USD | $6.96 0.97 USD | $7.37 1.02 USD | $4.04B 561.46M USD | 0 | -$0.55 -0.07 USD | |
| GL Tech Co.,Ltd 300480.SZ | $11.43 1.59 USD |
+3.44
|
$4.03B 560.74M USD | $10.08M 1.4M USD | $11.15 1.55 USD | $12.03 1.67 USD | $4.03B 560.74M USD | 0 | -$0.17 -0.02 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $33.33 4.63 USD |
+7.93
|
$3.98B 553.21M USD | $8.29M 1.15M USD | $31.01 4.31 USD | $34.46 4.79 USD | $3.98B 553.21M USD | 36.22 | $0.92 0.13 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.74 0.8 USD |
-6.67
|
$3.97B 551.79M USD | $33.31M 4.63M USD | $5.58 0.78 USD | $6.08 0.85 USD | $3.97B 551.79M USD | 27.33 | $0.21 0.03 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $24.1 3.35 USD |
+2.21
|
$3.95B 548.57M USD | $5.41M 752.88K USD | $22.97 3.19 USD | $24.79 3.45 USD | $3.95B 548.57M USD | 41.55 | $0.58 0.08 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $21.92 3.05 USD |
-8.32
|
$3.94B 547.26M USD | $7.34M 1.02M USD | $21.52 2.99 USD | $23.9 3.32 USD | $3.94B 547.26M USD | 68.50 | $0.32 0.04 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $30.67 4.26 USD |
+1.19
|
$3.88B 539.41M USD | $2.37M 329.34K USD | $29.98 4.17 USD | $32.2 4.48 USD | $3.88B 539.41M USD | 12.36 | $2.48 0.34 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.29 0.74 USD |
-2.76
|
$3.82B 531.31M USD | $51.41M 7.15M USD | $5.19 0.72 USD | $5.48 0.76 USD | $3.82B 531.31M USD | 33.06 | $0.16 0.02 USD | |
| ZHEJIANG YANKON 600261.SS | $2.86 0.4 USD |
-5.61
|
$3.82B 530.9M USD | $36.42M 5.06M USD | $2.81 0.39 USD | $3.01 0.42 USD | $3.82B 530.9M USD | 16.82 | $0.17 0.02 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $16.25 2.26 USD |
-9.97
|
$3.78B 525.19M USD | $5.45M 757.85K USD | $16.25 2.26 USD | $17.2 2.39 USD | $3.78B 525.19M USD | 0 | -$1.54 -0.2 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.57 3 USD |
+0.61
|
$3.73B 518.77M USD | $4.72M 656.13K USD | $20.76 2.89 USD | $22.5 3.13 USD | $3.73B 518.77M USD | 31.72 | $0.68 0.09 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $6.26 0.87 USD |
-9.67
|
$3.62B 502.67M USD | $30.11M 4.19M USD | $6.24 0.87 USD | $6.77 0.94 USD | $3.62B 502.67M USD | 0 | $0 0 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $19.19 2.67 USD |
-5.05
|
$3.58B 498.1M USD | $6.05M 841.43K USD | $18.49 2.57 USD | $19.99 2.78 USD | $3.58B 498.1M USD | 26.28 | $0.73 0.1 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $24.54 3.41 USD |
-0.28
|
$3.55B 493.54M USD | $2.93M 406.93K USD | $23.75 3.3 USD | $25.92 3.6 USD | $3.55B 493.54M USD | 23.37 | $1.05 0.15 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.03 0.42 USD |
+2.36
|
$3.54B 492.84M USD | $24.58M 3.42M USD | $2.95 0.41 USD | $3.15 0.44 USD | $3.54B 492.84M USD | 17.82 | $0.17 0.02 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.2 3.5 USD |
+1.61
|
$3.53B 490.55M USD | $1.16M 161.13K USD | $24.62 3.42 USD | $25.95 3.61 USD | $3.53B 490.55M USD | 15.18 | $1.66 0.23 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.1 0.71 USD |
-9.25
|
$3.52B 489.87M USD | $58.53M 8.14M USD | $5.06 0.7 USD | $5.48 0.76 USD | $3.52B 489.87M USD | 39.23 | $0.13 0.02 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.87 1.09 USD |
-5.86
|
$3.46B 480.47M USD | $22.28M 3.1M USD | $7.7 1.07 USD | $8.35 1.16 USD | $3.46B 480.47M USD | 20.17 | $0.39 0.05 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.63 0.37 USD |
+0.38
|
$3.45B 479.5M USD | $16.07M 2.23M USD | $2.58 0.36 USD | $2.68 0.37 USD | $3.45B 479.5M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $16.37 2.28 USD |
+1.24
|
$3.4B 472.6M USD | $9.86M 1.37M USD | $15.65 2.18 USD | $16.99 2.36 USD | $3.4B 472.6M USD | 148.81 | $0.11 0.02 USD | |
| DAHENG TECH 600288.SS | $7.78 1.08 USD |
-4.42
|
$3.4B 472.51M USD | $15.09M 2.1M USD | $7.54 1.05 USD | $8.22 1.14 USD | $3.4B 472.51M USD | 0 | -$0.1 -0.01 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.06 0.56 USD |
-6.02
|
$3.39B 470.83M USD | $38.75M 5.39M USD | $3.97 0.55 USD | $4.31 0.6 USD | $3.39B 470.83M USD | 12.68 | $0.32 0.04 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $4.47 0.62 USD |
-7.07
|
$3.31B 460M USD | $53.87M 7.49M USD | $4.33 0.6 USD | $4.75 0.66 USD | $3.31B 460M USD | 0 | -$1.18 -0.1 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $14.45 2.01 USD |
+0.07
|
$3.27B 454.69M USD | $20.61M 2.87M USD | $14.05 1.95 USD | $15.24 2.12 USD | $3.27B 454.69M USD | 206.42 | $0.07 0.009 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.53 0.91 USD |
-1.95
|
$3.25B 451.72M USD | $13.84M 1.92M USD | $6.36 0.88 USD | $6.95 0.97 USD | $3.25B 451.72M USD | 0 | -$2.37 -0.3 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.08 0.98 USD |
+5.51
|
$3.24B 451.16M USD | $35.17M 4.89M USD | $6.89 0.96 USD | $7.25 1.01 USD | $3.24B 451.16M USD | 70.79 | $0.1 0.01 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $21.57 3 USD |
+1.65
|
$3.19B 443.23M USD | $4.07M 565.29K USD | $21.02 2.92 USD | $22.43 3.12 USD | $3.19B 443.23M USD | 0 | -$1.07 -0.1 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $20.59 2.86 USD |
+1.18
|
$3.17B 441.27M USD | $4.01M 557.5K USD | $20 2.78 USD | $21.4 2.98 USD | $3.17B 441.27M USD | 71.00 | $0.29 0.04 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $13.35 1.86 USD |
+3.01
|
$3.12B 433.88M USD | $26.44M 3.68M USD | $12.95 1.8 USD | $14.19 1.97 USD | $3.12B 433.88M USD | 0 | -$0.11 -0.01 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.33 0.6 USD |
-7.68
|
$3.11B 432.37M USD | $45.67M 6.35M USD | $4.22 0.59 USD | $4.57 0.64 USD | $3.11B 432.37M USD | 43.29 | $0.1 0.01 USD | |
| Sanyou Corporation Limited 300932.SZ | $13.53 1.88 USD |
+0.22
|
$3.09B 430.14M USD | $4.87M 677.64K USD | $12.91 1.8 USD | $13.8 1.92 USD | $3.09B 430.14M USD | 54.11 | $0.25 0.03 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $8.61 1.2 USD |
-7.32
|
$3.07B 426.72M USD | $23.15M 3.22M USD | $8.38 1.17 USD | $9.39 1.31 USD | $3.07B 426.72M USD | 16.55 | $0.52 0.07 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $21.82 3.03 USD |
+0.97
|
$3.05B 424.6M USD | $2.53M 352.37K USD | $21.33 2.97 USD | $22.55 3.14 USD | $3.05B 424.6M USD | 18.49 | $1.18 0.16 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $5.6 0.78 USD |
-3.95
|
$3.04B 422.28M USD | $18.87M 2.62M USD | $5.43 0.76 USD | $5.76 0.8 USD | $3.04B 422.28M USD | 0 | -$0.24 -0.03 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.02 0.84 USD |
-5.79
|
$3.03B 421.95M USD | $27.33M 3.8M USD | $5.86 0.81 USD | $6.4 0.89 USD | $3.03B 421.95M USD | 301.00 | $0.02 0.002 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $13.46 1.87 USD |
-6.97
|
$3.01B 418.56M USD | $8.26M 1.15M USD | $13.39 1.86 USD | $14.63 2.03 USD | $3.01B 418.56M USD | 58.52 | $0.23 0.03 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.49 1.04 USD |
-1.19
|
$2.97B 412.46M USD | $20.41M 2.84M USD | $7.11 0.99 USD | $7.75 1.08 USD | $2.97B 412.46M USD | 0 | -$0.41 -0.05 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $52.96 7.36 USD |
+2.08
|
$2.97B 412.37M USD | $2.26M 314.79K USD | $50.87 7.07 USD | $54.32 7.55 USD | $2.97B 412.37M USD | 35.78 | $1.48 0.21 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $14.84 2.06 USD |
+2.98
|
$2.96B 412.22M USD | $2.94M 408.86K USD | $14.58 2.03 USD | $15.48 2.15 USD | $2.96B 412.22M USD | 134.90 | $0.11 0.02 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.23 1.7 USD |
-7.07
|
$2.93B 406.76M USD | $4.78M 664.86K USD | $11.92 1.66 USD | $13.21 1.84 USD | $2.93B 406.76M USD | 17.22 | $0.71 0.1 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.19 0.86 USD |
+3.69
|
$2.91B 404.23M USD | $20.65M 2.87M USD | $6.01 0.84 USD | $6.35 0.88 USD | $2.91B 404.23M USD | 61.89 | $0.1 0.01 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.5 0.76 USD |
-4.84
|
$2.89B 402.05M USD | $25.19M 3.5M USD | $5.33 0.74 USD | $5.79 0.81 USD | $2.89B 402.05M USD | 61.11 | $0.09 0.01 USD | |
| Sunway Co., Ltd. 603333.SS | $4.65 0.65 USD |
-3.13
|
$2.89B 401.85M USD | $17.33M 2.41M USD | $4.57 0.64 USD | $4.9 0.68 USD | $2.89B 401.85M USD | 465.00 | $0.01 0.001 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.34 1.44 USD |
+5.4
|
$2.89B 401.6M USD | $3.18M 441.94K USD | $9.81 1.36 USD | $10.35 1.44 USD | $2.89B 401.6M USD | 24.04 | $0.43 0.06 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $12.84 1.79 USD |
-6.48
|
$2.83B 393.9M USD | $8.76M 1.22M USD | $12.36 1.72 USD | $13.87 1.93 USD | $2.83B 393.9M USD | 80.25 | $0.16 0.02 USD | |
| SBVE 600379.SS | $8.56 1.19 USD |
-3.28
|
$2.83B 393.01M USD | $8.67M 1.21M USD | $8.34 1.16 USD | $8.82 1.23 USD | $2.83B 393.01M USD | 34.24 | $0.25 0.03 USD | |
| Beijing Beetech Inc. 300667.SZ | $13.74 1.91 USD |
+4.01
|
$2.81B 390.95M USD | $10.02M 1.39M USD | $13.29 1.85 USD | $14.3 1.99 USD | $2.81B 390.95M USD | 171.75 | $0.08 0.01 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $9.09 1.26 USD |
+1.34
|
$2.78B 386.57M USD | $16.63M 2.31M USD | $8.78 1.22 USD | $9.59 1.33 USD | $2.78B 386.57M USD | 64.92 | $0.14 0.02 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.53 0.91 USD |
+1.71
|
$2.77B 384.97M USD | $23.36M 3.25M USD | $6.29 0.87 USD | $6.89 0.96 USD | $2.77B 384.97M USD | 0 | -$0.09 -0.01 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.24 1.98 USD |
-5.7
|
$2.75B 382.35M USD | $7.07M 983.4K USD | $13.67 1.9 USD | $15.05 2.09 USD | $2.75B 382.35M USD | 34.73 | $0.41 0.06 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $32.71 4.55 USD |
+2.31
|
$2.75B 382.13M USD | $2.09M 291K USD | $31.8 4.42 USD | $33.68 4.68 USD | $2.75B 382.13M USD | 0 | -$4.83 -0.6 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $23.74 3.3 USD |
+8.4
|
$2.72B 377.88M USD | $8.12M 1.13M USD | $20.91 2.91 USD | $24.22 3.37 USD | $2.72B 377.88M USD | 84.78 | $0.28 0.04 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $6.75 0.94 USD |
+4.49
|
$2.69B 374.17M USD | $13.2M 1.84M USD | $6.55 0.91 USD | $6.94 0.96 USD | $2.69B 374.17M USD | 0 | -$0.89 -0.1 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $28.01 3.89 USD |
+2.49
|
$2.68B 373.19M USD | $2.94M 409.28K USD | $27 3.75 USD | $29.37 4.08 USD | $2.68B 373.19M USD | 0 | -$0.67 -0.09 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.49 0.35 USD |
+2.89
|
$2.67B 371.15M USD | $62.07M 8.63M USD | $2.42 0.34 USD | $2.56 0.36 USD | $2.67B 371.15M USD | 0 | -$0.6 -0.08 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $11.83 1.64 USD |
-7.43
|
$2.64B 367.12M USD | $15.48M 2.15M USD | $11.52 1.6 USD | $12.7 1.77 USD | $2.64B 367.12M USD | 62.26 | $0.19 0.03 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.16 0.44 USD |
+2.27
|
$2.62B 364.77M USD | $29.16M 4.05M USD | $3.13 0.44 USD | $3.33 0.46 USD | $2.62B 364.77M USD | 0 | -$0.1 -0.01 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.82 0.25 USD |
-5.7
|
$2.61B 363.54M USD | $37M 5.14M USD | $1.76 0.24 USD | $1.93 0.27 USD | $2.61B 363.54M USD | 0 | -$0.11 -0.01 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $14.95 2.08 USD |
+4.91
|
$2.61B 363.23M USD | $9.8M 1.36M USD | $14.51 2.02 USD | $15.64 2.17 USD | $2.61B 363.23M USD | 45.30 | $0.33 0.05 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $11.96 1.66 USD |
+8.04
|
$2.61B 363.02M USD | $14.03M 1.95M USD | $11.07 1.54 USD | $12.14 1.69 USD | $2.61B 363.02M USD | 49.83 | $0.24 0.03 USD | |
| DYNAMIC POWER 600405.SS | $4.15 0.58 USD |
-5.25
|
$2.54B 353.62M USD | $24.79M 3.45M USD | $4 0.56 USD | $4.35 0.6 USD | $2.54B 353.62M USD | 0 | -$0.61 -0.08 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $27.3 3.8 USD |
+3.14
|
$2.54B 353.15M USD | $2.77M 385.48K USD | $26.66 3.71 USD | $28.49 3.96 USD | $2.54B 353.15M USD | 88.06 | $0.31 0.04 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.66 0.79 USD |
-6.6
|
$2.49B 345.64M USD | $21.13M 2.94M USD | $5.5 0.76 USD | $6.01 0.84 USD | $2.49B 345.64M USD | 141.50 | $0.04 0.005 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $33 4.59 USD |
+3.22
|
$2.48B 345.05M USD | $1.67M 232.47K USD | $31.99 4.45 USD | $34.12 4.74 USD | $2.48B 345.05M USD | 64.70 | $0.51 0.07 USD | |
| GREAT WALL ELEC 600192.SS | $5.59 0.78 USD |
-5.73
|
$2.47B 343.35M USD | $11.17M 1.55M USD | $5.4 0.75 USD | $5.89 0.82 USD | $2.47B 343.35M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $9.97 1.39 USD |
+2.78
|
$2.46B 342.55M USD | $7.33M 1.02M USD | $9.75 1.36 USD | $10.36 1.44 USD | $2.46B 342.55M USD | 21.67 | $0.46 0.06 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $34.4 4.78 USD |
-1.99
|
$2.41B 335.77M USD | $918.1K 127.66K USD | $33.8 4.7 USD | $35.58 4.95 USD | $2.41B 335.77M USD | 26.87 | $1.28 0.18 USD | |
| Risuntek Inc. 002981.SZ | $17.75 2.47 USD |
-9.94
|
$2.4B 333.81M USD | $3.4M 473.31K USD | $17.74 2.47 USD | $19.52 2.71 USD | $2.4B 333.81M USD | 28.17 | $0.63 0.09 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $9.25 1.29 USD |
+3.01
|
$2.35B 326.51M USD | $6.21M 863.54K USD | $9.06 1.26 USD | $9.55 1.33 USD | $2.35B 326.51M USD | 42.04 | $0.22 0.03 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $17.17 2.39 USD |
+1.84
|
$2.34B 324.88M USD | $2.05M 284.5K USD | $16.88 2.35 USD | $18.13 2.52 USD | $2.34B 324.88M USD | 114.46 | $0.15 0.02 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $15.37 2.14 USD |
+1.59
|
$2.21B 307.74M USD | $4.62M 642.6K USD | $14.8 2.06 USD | $16.06 2.23 USD | $2.21B 307.74M USD | 128.08 | $0.12 0.02 USD | |
| Red phase INC. 300427.SZ | $4.32 0.6 USD |
+2.86
|
$2.2B 305.45M USD | $14.35M 1.99M USD | $4.16 0.58 USD | $4.47 0.62 USD | $2.2B 305.45M USD | 0 | -$1.27 -0.1 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $12.26 1.7 USD |
+3.29
|
$2.18B 303.2M USD | $5.25M 729.38K USD | $11.91 1.66 USD | $12.79 1.78 USD | $2.18B 303.2M USD | 76.62 | $0.16 0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $7.23 1.01 USD |
+3.88
|
$2.13B 295.79M USD | $4M 556.64K USD | $7.05 0.98 USD | $7.35 1.02 USD | $2.13B 295.79M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.27 1.85 USD |
-1.56
|
$2.12B 295.22M USD | $2.47M 343.34K USD | $12.86 1.79 USD | $13.75 1.91 USD | $2.12B 295.22M USD | 18.69 | $0.71 0.1 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.85 0.67 USD |
+2.75
|
$2.12B 294.89M USD | $12.73M 1.77M USD | $4.7 0.65 USD | $5.01 0.7 USD | $2.12B 294.89M USD | 0 | -$0.09 -0.01 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $8.91 1.24 USD |
+1.48
|
$2.11B 293.32M USD | $4.54M 630.6K USD | $8.65 1.2 USD | $9.37 1.3 USD | $2.11B 293.32M USD | 68.53 | $0.13 0.02 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $6.44 0.9 USD |
+3.21
|
$2.1B 291.93M USD | $8.22M 1.14M USD | $6.26 0.87 USD | $6.64 0.92 USD | $2.1B 291.93M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $2.94 0.41 USD |
+5.76
|
$2.05B 284.35M USD | $8.41M 1.17M USD | $2.8 0.39 USD | $2.94 0.41 USD | $2.05B 284.35M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $6.97 0.97 USD |
+0.58
|
$2.03B 282.93M USD | $9.37M 1.3M USD | $6.9 0.96 USD | $7.46 1.04 USD | $2.03B 282.93M USD | 0 | -$0.02 -0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}