Página 2 de resultados Del País: China Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (228)
- {{country.name}}
- Todos los países
- Estados Unidos (127)
- Australia (10)
- Austria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (8)
- Alemania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (7)
- Israel (6)
- Italia (4)
- Japón (48)
- Malasia (14)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (20)
- España (1)
- Surinam (3)
- Suecia (10)
- Suiza (8)
- Taiwán (71)
- Tailandia (24)
- Timor-Leste (1)
- Turquía (6)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (85)
- Shenzhen (143)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (228)
Equipamientos Eléctrico y Piezas (228)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
- Gestión de Activos (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (28)
- Servicios Inmobiliarios (33)
- Inmobiliario-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (21)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (90)
- Servicios de Educación y Formación (12)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (92)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (111)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (17)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (19)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (29)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (31)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.59 0.64 USD |
-1.29
|
$6.28B 873.56M USD | $5.11M 710.37K USD | $4.59 0.64 USD | $4.65 0.65 USD | $6.28B 873.56M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.6 4.12 USD |
+0.1
|
$6.26B 869.78M USD | $98.8K 13.74K USD | $29.38 4.09 USD | $29.63 4.12 USD | $6.26B 869.78M USD | 42.28 | $0.7 0.1 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.67 4.82 USD |
-0.52
|
$6.13B 852.63M USD | $384.7K 53.49K USD | $34.5 4.8 USD | $35.12 4.88 USD | $6.13B 852.63M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.8 1.92 USD |
-0.86
|
$6.09B 847.29M USD | $454.8K 63.24K USD | $13.72 1.91 USD | $14.01 1.95 USD | $6.09B 847.29M USD | 16.42 | $0.84 0.12 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.34 1.85 USD |
-0.6
|
$6.05B 841.85M USD | $824.5K 114.64K USD | $13.32 1.85 USD | $13.45 1.87 USD | $6.05B 841.85M USD | 28.38 | $0.47 0.07 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.96 2.08 USD |
-0.93
|
$6.01B 835.62M USD | $298.04K 41.44K USD | $14.95 2.08 USD | $15.18 2.11 USD | $6.01B 835.62M USD | 28.22 | $0.53 0.07 USD | |
| GRESGYING DIGITAL 600212.SS | $8.35 1.16 USD |
-1.07
|
$5.99B 833.46M USD | $2.59M 360.79K USD | $8.33 1.16 USD | $8.45 1.17 USD | $5.99B 833.46M USD | 417.50 | $0.02 0.002 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $25.61 3.56 USD |
+1.03
|
$5.93B 824.88M USD | $294K 40.88K USD | $25.1 3.49 USD | $25.68 3.57 USD | $5.93B 824.88M USD | 128.05 | $0.2 0.03 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.09 1.54 USD |
-0.72
|
$5.93B 824.08M USD | $514.2K 71.5K USD | $11.07 1.54 USD | $11.23 1.56 USD | $5.93B 824.08M USD | 50.40 | $0.22 0.03 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.68 1.07 USD |
+0.26
|
$5.93B 823.85M USD | $1.41M 195.41K USD | $7.62 1.06 USD | $7.7 1.07 USD | $5.93B 823.85M USD | 0 | -$0.18 -0.02 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.38 1.72 USD |
-0.24
|
$5.92B 823.65M USD | $189.2K 26.31K USD | $12.28 1.71 USD | $12.41 1.73 USD | $5.92B 823.65M USD | 17.43 | $0.71 0.1 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $31.48 4.38 USD |
-1.25
|
$5.88B 817.07M USD | $451.9K 62.83K USD | $31.45 4.37 USD | $32.01 4.45 USD | $5.88B 817.07M USD | 25.18 | $1.25 0.17 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.04 2.23 USD |
-0.56
|
$5.81B 807.53M USD | $378.5K 52.63K USD | $16.03 2.23 USD | $16.21 2.25 USD | $5.81B 807.53M USD | 61.69 | $0.26 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.52 2.58 USD |
-0.64
|
$5.77B 802.23M USD | $216.3K 30.08K USD | $18.51 2.57 USD | $18.84 2.62 USD | $5.77B 802.23M USD | 115.75 | $0.16 0.02 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.38 3.11 USD |
-0.84
|
$5.61B 780.39M USD | $256.7K 35.69K USD | $22.33 3.1 USD | $22.6 3.14 USD | $5.61B 780.39M USD | 26.64 | $0.84 0.12 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.72 4.13 USD |
-0.5
|
$5.58B 775.43M USD | $210.65K 29.29K USD | $29.58 4.11 USD | $29.89 4.16 USD | $5.58B 775.43M USD | 66.04 | $0.45 0.06 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $46.52 6.47 USD |
+1.57
|
$5.55B 772.13M USD | $2.19M 305K USD | $46.03 6.4 USD | $47.73 6.64 USD | $5.55B 772.13M USD | 50.02 | $0.93 0.13 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.01 4.45 USD |
-0.74
|
$5.42B 754.29M USD | $96.1K 13.36K USD | $31.94 4.44 USD | $32.4 4.51 USD | $5.42B 754.29M USD | 26.02 | $1.23 0.17 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $13.19 1.83 USD |
+2.89
|
$5.39B 749.13M USD | $6.15M 854.63K USD | $12.81 1.78 USD | $13.46 1.87 USD | $5.39B 749.13M USD | 0 | -$0.69 -0.09 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.08 2.1 USD |
-0.85
|
$5.34B 742.24M USD | $406.6K 56.54K USD | $15.08 2.1 USD | $15.24 2.12 USD | $5.34B 742.24M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.41 2.84 USD |
-0.49
|
$5.33B 741.67M USD | $409.8K 56.98K USD | $20.31 2.82 USD | $20.66 2.87 USD | $5.33B 741.67M USD | 32.91 | $0.62 0.09 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $4.03 0.56 USD |
+8.92
|
$5.28B 734.75M USD | $54.33M 7.55M USD | $3.64 0.51 USD | $4.04 0.56 USD | $5.28B 734.75M USD | 0 | -$0.03 -0.004 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.27 1.71 USD |
-1.05
|
$5.27B 733.22M USD | $1.06M 147.02K USD | $12.23 1.7 USD | $12.4 1.72 USD | $5.27B 733.22M USD | 17.28 | $0.71 0.1 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.81 4.42 USD |
+0.25
|
$5.23B 727.04M USD | $707.4K 98.36K USD | $31.74 4.41 USD | $32.32 4.49 USD | $5.23B 727.04M USD | 44.80 | $0.71 0.1 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.02 1.25 USD |
-1.42
|
$5.18B 720.39M USD | $1.47M 204.37K USD | $9.01 1.25 USD | $9.13 1.27 USD | $5.18B 720.39M USD | 0 | $0 0 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $6.17 0.86 USD |
-2.22
|
$5.15B 715.53M USD | $25.94M 3.61M USD | $6.16 0.86 USD | $6.37 0.89 USD | $5.15B 715.53M USD | 13.12 | $0.47 0.07 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $30.46 4.24 USD |
-0.88
|
$5.1B 708.81M USD | $176K 24.47K USD | $30.4 4.23 USD | $30.78 4.28 USD | $5.1B 708.81M USD | 29.57 | $1.03 0.14 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.81 4.56 USD |
-0.58
|
$5.03B 699.77M USD | $40.14K 5.58K USD | $32.71 4.55 USD | $33 4.59 USD | $5.03B 699.77M USD | 68.35 | $0.48 0.07 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.73 0.94 USD |
-0.88
|
$4.98B 692.57M USD | $1.54M 214.74K USD | $6.73 0.94 USD | $6.8 0.95 USD | $4.98B 692.57M USD | 0 | -$2.15 -0.2 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.52 1.18 USD |
-1.16
|
$4.92B 684.14M USD | $1.49M 207.45K USD | $8.51 1.18 USD | $8.65 1.2 USD | $4.92B 684.14M USD | 0 | -$0.04 -0.005 USD | |
| Sunway Co., Ltd. 603333.SS | $7.86 1.09 USD |
+0.77
|
$4.89B 679.26M USD | $1.44M 200.17K USD | $7.78 1.08 USD | $7.92 1.1 USD | $4.89B 679.26M USD | 262.00 | $0.03 0.004 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.75 0.94 USD |
-0.88
|
$4.88B 677.94M USD | $808K 112.35K USD | $6.74 0.94 USD | $6.8 0.95 USD | $4.88B 677.94M USD | 56.25 | $0.12 0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.45 3.26 USD |
-0.38
|
$4.84B 673.1M USD | $126.9K 17.64K USD | $23.41 3.26 USD | $23.61 3.28 USD | $4.84B 673.1M USD | 20.57 | $1.14 0.16 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.2 0.72 USD |
-0.19
|
$4.83B 672.24M USD | $1.18M 163.7K USD | $5.19 0.72 USD | $5.23 0.73 USD | $4.83B 672.24M USD | 47.27 | $0.11 0.02 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $10.21 1.42 USD |
-1.73
|
$4.79B 666M USD | $2.01M 279.37K USD | $10.18 1.42 USD | $10.35 1.44 USD | $4.79B 666M USD | 113.44 | $0.09 0.01 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.89 0.96 USD |
-0.14
|
$4.76B 661.81M USD | $863.5K 120.06K USD | $6.87 0.96 USD | $6.92 0.96 USD | $4.76B 661.81M USD | 49.21 | $0.14 0.02 USD | |
| DAHENG TECH 600288.SS | $10.46 1.45 USD |
-0.38
|
$4.66B 647.62M USD | $700.5K 97.4K USD | $10.43 1.45 USD | $10.5 1.46 USD | $4.66B 647.62M USD | 0 | -$0.04 -0.005 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.54 2.86 USD |
+0.98
|
$4.65B 646.33M USD | $724.6K 100.75K USD | $20.21 2.81 USD | $20.55 2.86 USD | $4.65B 646.33M USD | 0 | -$0.22 -0.03 USD | |
| ZHEJIANG YANKON 600261.SS | $3.39 0.47 USD |
-0.29
|
$4.55B 633.01M USD | $335.2K 46.61K USD | $3.38 0.47 USD | $3.4 0.47 USD | $4.55B 633.01M USD | 22.60 | $0.15 0.02 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.55 2.72 USD |
-0.61
|
$4.54B 631.85M USD | $233.1K 32.41K USD | $19.51 2.71 USD | $19.78 2.75 USD | $4.54B 631.85M USD | 488.75 | $0.04 0.005 USD | |
| STAR SHUAIER 002860.SZ | $12.56 1.75 USD |
-2.18
|
$4.52B 628.2M USD | $1.41M 196.26K USD | $12.52 1.74 USD | $12.78 1.78 USD | $4.52B 628.2M USD | 25.63 | $0.49 0.07 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.51 0.91 USD |
-1.81
|
$4.5B 625.81M USD | $4.36M 606.15K USD | $6.49 0.9 USD | $6.68 0.93 USD | $4.5B 625.81M USD | 32.54 | $0.2 0.03 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.92 3.6 USD |
-0.38
|
$4.48B 623.4M USD | $111.3K 15.48K USD | $25.9 3.6 USD | $26.11 3.63 USD | $4.48B 623.4M USD | 47.12 | $0.55 0.08 USD | |
| GREAT WALL ELEC 600192.SS | $10.1 1.4 USD |
-1.56
|
$4.46B 620.36M USD | $8.35M 1.16M USD | $10 1.39 USD | $10.28 1.43 USD | $4.46B 620.36M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.12 2.94 USD |
-0.8
|
$4.39B 609.73M USD | $226K 31.42K USD | $21.11 2.94 USD | $21.32 2.96 USD | $4.39B 609.73M USD | 91.82 | $0.23 0.03 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.59 4.81 USD |
-0.8
|
$4.38B 608.36M USD | $191.48K 26.62K USD | $34.42 4.79 USD | $35.2 4.89 USD | $4.38B 608.36M USD | 16.71 | $2.07 0.29 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $17.51 2.43 USD |
-0.06
|
$4.37B 607.58M USD | $1.37M 189.84K USD | $17.3 2.41 USD | $17.69 2.46 USD | $4.37B 607.58M USD | 0 | -$0.02 -0.002 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.64 0.51 USD |
-1.89
|
$4.35B 605.1M USD | $2.68M 373.21K USD | $3.64 0.51 USD | $3.7 0.51 USD | $4.35B 605.1M USD | 21.41 | $0.17 0.02 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $29.66 4.12 USD |
-7.85
|
$4.27B 593.86M USD | $3.51M 488.17K USD | $29.01 4.03 USD | $31.13 4.33 USD | $4.27B 593.86M USD | 164.77 | $0.18 0.03 USD | |
| GENVICT TECH 002869.SZ | $23.67 3.29 USD |
+0.72
|
$4.25B 590.95M USD | $345.9K 48.1K USD | $23.5 3.27 USD | $23.75 3.3 USD | $4.25B 590.95M USD | 56.35 | $0.42 0.06 USD | |
| SBVE 600379.SS | $12.73 1.77 USD |
-0.62
|
$4.25B 590.46M USD | $474.6K 65.99K USD | $12.7 1.77 USD | $12.79 1.78 USD | $4.25B 590.46M USD | 45.46 | $0.28 0.04 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $30.12 4.19 USD |
+0.67
|
$4.24B 588.91M USD | $511.81K 71.16K USD | $29.88 4.15 USD | $30.4 4.23 USD | $4.24B 588.91M USD | 25.96 | $1.16 0.16 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.02 0.56 USD |
+0.5
|
$4.15B 577.37M USD | $2.71M 377.32K USD | $3.97 0.55 USD | $4.03 0.56 USD | $4.15B 577.37M USD | 0 | -$0.09 -0.01 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $13.99 1.95 USD |
+0.36
|
$4.12B 572.35M USD | $1.77M 245.91K USD | $13.83 1.92 USD | $14.1 1.96 USD | $4.12B 572.35M USD | 0 | -$0.16 -0.02 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.14 1.13 USD |
-1.69
|
$4.1B 570.54M USD | $1.72M 239.17K USD | $8.13 1.13 USD | $8.29 1.15 USD | $4.1B 570.54M USD | 81.40 | $0.1 0.01 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.19 3.92 USD |
-0.42
|
$4.08B 566.95M USD | $111.1K 15.45K USD | $28.17 3.92 USD | $28.41 3.95 USD | $4.08B 566.95M USD | 27.91 | $1.01 0.14 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.72 1.07 USD |
-0.77
|
$4.06B 564.34M USD | $1.26M 174.72K USD | $7.7 1.07 USD | $7.84 1.09 USD | $4.06B 564.34M USD | 154.40 | $0.05 0.006 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $12.39 1.72 USD |
+0.16
|
$4.04B 561.65M USD | $2.56M 356.28K USD | $12.21 1.7 USD | $12.52 1.74 USD | $4.04B 561.65M USD | 413.00 | $0.03 0.004 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.18 1.28 USD |
-0.33
|
$4.03B 560.44M USD | $339.9K 47.26K USD | $9.16 1.27 USD | $9.2 1.28 USD | $4.03B 560.44M USD | 18.00 | $0.51 0.07 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $46.32 6.44 USD |
-1.28
|
$3.89B 541.13M USD | $202.66K 28.18K USD | $46.1 6.41 USD | $47.01 6.54 USD | $3.89B 541.13M USD | 0 | -$7.19 -0.9 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.09 0.99 USD |
-0.84
|
$3.85B 534.64M USD | $988.4K 137.43K USD | $7.08 0.98 USD | $7.2 1 USD | $3.85B 534.64M USD | 54.53 | $0.13 0.02 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.7 1.63 USD |
-1.27
|
$3.75B 520.75M USD | $375.4K 52.2K USD | $11.7 1.63 USD | $11.85 1.65 USD | $3.75B 520.75M USD | 53.18 | $0.22 0.03 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.4 2.28 USD |
-0.36
|
$3.69B 512.79M USD | $125.7K 17.48K USD | $16.36 2.27 USD | $16.51 2.3 USD | $3.69B 512.79M USD | 78.09 | $0.21 0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.41 2.56 USD |
-1.07
|
$3.68B 511.38M USD | $425.54K 59.17K USD | $18.41 2.56 USD | $18.85 2.62 USD | $3.68B 511.38M USD | 263.00 | $0.07 0.009 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $26.19 3.64 USD |
-0.04
|
$3.67B 509.82M USD | $48.87K 6.8K USD | $26.18 3.64 USD | $26.39 3.67 USD | $3.67B 509.82M USD | 17.57 | $1.49 0.21 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $31.92 4.44 USD |
+2.64
|
$3.65B 508.09M USD | $1.41M 195.43K USD | $31.58 4.39 USD | $32.23 4.48 USD | $3.65B 508.09M USD | 118.22 | $0.27 0.04 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.71 1.07 USD |
-0.39
|
$3.62B 503.49M USD | $753.3K 104.74K USD | $7.7 1.07 USD | $7.76 1.08 USD | $3.62B 503.49M USD | 96.37 | $0.08 0.01 USD | |
| RISUNTEK 002981.SZ | $26.62 3.7 USD |
-0.45
|
$3.6B 500.62M USD | $263.3K 36.61K USD | $26.55 3.69 USD | $26.87 3.74 USD | $3.6B 500.62M USD | 28.31 | $0.94 0.13 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.31 0.6 USD |
-1.37
|
$3.58B 497.51M USD | $2.9M 402.98K USD | $4.31 0.6 USD | $4.39 0.61 USD | $3.58B 497.51M USD | 0 | -$0.31 -0.04 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.48 0.34 USD |
0
|
$3.56B 495.38M USD | $1.3M 180.37K USD | $2.47 0.34 USD | $2.49 0.35 USD | $3.56B 495.38M USD | 0 | -$0.17 -0.02 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.95 0.69 USD |
-0.8
|
$3.55B 494.27M USD | $1.3M 180.28K USD | $4.94 0.69 USD | $5.01 0.7 USD | $3.55B 494.27M USD | 49.49 | $0.1 0.01 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.68 2.04 USD |
+0.34
|
$3.52B 489.25M USD | $145.8K 20.27K USD | $14.57 2.03 USD | $14.68 2.04 USD | $3.52B 489.25M USD | 20.97 | $0.7 0.1 USD | |
| Red phase INC. 300427.SZ | $6.86 0.95 USD |
-0.29
|
$3.49B 485.05M USD | $998.9K 138.89K USD | $6.86 0.95 USD | $6.93 0.96 USD | $3.49B 485.05M USD | 0 | -$0.8 -0.1 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.91 0.96 USD |
-1.85
|
$3.49B 484.89M USD | $1.83M 254.28K USD | $6.88 0.96 USD | $7 0.97 USD | $3.49B 484.89M USD | 0 | -$0.28 -0.03 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $49.17 6.84 USD |
-0.02
|
$3.45B 479.93M USD | $36.1K 5.02K USD | $48 6.67 USD | $49.43 6.87 USD | $3.45B 479.93M USD | 40.63 | $1.21 0.17 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $15.33 2.13 USD |
-2.67
|
$3.42B 475.74M USD | $2.17M 301.08K USD | $15.33 2.13 USD | $15.72 2.19 USD | $3.42B 475.74M USD | 95.81 | $0.16 0.02 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.56 1.19 USD |
-0.93
|
$3.42B 475.6M USD | $666K 92.6K USD | $8.55 1.19 USD | $8.65 1.2 USD | $3.42B 475.6M USD | 0 | -$1.2 -0.1 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $24.77 3.44 USD |
-0.72
|
$3.38B 470M USD | $151.5K 21.07K USD | $24.77 3.44 USD | $25.05 3.48 USD | $3.38B 470M USD | 51.60 | $0.48 0.07 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $35.25 4.9 USD |
-3.19
|
$3.38B 469.65M USD | $647.1K 89.97K USD | $35.01 4.87 USD | $36.55 5.08 USD | $3.38B 469.65M USD | 0 | -$1.33 -0.1 USD | |
| DYNAMIC POWER 600405.SS | $5.49 0.76 USD |
-0.36
|
$3.36B 467.8M USD | $473.33K 65.81K USD | $5.49 0.76 USD | $5.55 0.77 USD | $3.36B 467.8M USD | 0 | -$0.73 -0.1 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $42.87 5.96 USD |
-0.69
|
$3.35B 466.06M USD | $91.1K 12.67K USD | $42.68 5.93 USD | $43.16 6 USD | $3.35B 466.06M USD | 33.23 | $1.29 0.18 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.9 1.52 USD |
-0.55
|
$3.34B 464.33M USD | $838.4K 116.57K USD | $10.87 1.51 USD | $10.99 1.53 USD | $3.34B 464.33M USD | 54.49 | $0.2 0.03 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.93 1.66 USD |
-0.5
|
$3.33B 463.35M USD | $99.3K 13.81K USD | $11.91 1.66 USD | $12.07 1.68 USD | $3.33B 463.35M USD | 170.42 | $0.07 0.009 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.61 2.59 USD |
-0.96
|
$3.25B 452.15M USD | $445.4K 61.93K USD | $18.57 2.58 USD | $18.9 2.63 USD | $3.25B 452.15M USD | 310.16 | $0.06 0.008 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.72 2.05 USD |
-1.14
|
$3.25B 451.58M USD | $444.8K 61.85K USD | $14.68 2.04 USD | $14.89 2.07 USD | $3.25B 451.58M USD | 98.13 | $0.15 0.02 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $14.86 2.07 USD |
-1.26
|
$3.24B 451.04M USD | $507.3K 70.54K USD | $14.82 2.06 USD | $15.16 2.11 USD | $3.24B 451.04M USD | 64.60 | $0.23 0.03 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.76 1.77 USD |
-0.55
|
$3.24B 450.4M USD | $521.2K 72.47K USD | $12.74 1.77 USD | $12.96 1.8 USD | $3.24B 450.4M USD | 0 | -$0.07 -0.009 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.48 3.68 USD |
+0.15
|
$3.2B 445.31M USD | $103.2K 14.35K USD | $26.45 3.68 USD | $26.59 3.7 USD | $3.2B 445.31M USD | 91.31 | $0.29 0.04 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.95 0.97 USD |
-3.46
|
$3.14B 437.14M USD | $9.74M 1.35M USD | $6.93 0.96 USD | $7.29 1.01 USD | $3.14B 437.14M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $7.15 0.99 USD |
+0.14
|
$3.14B 436.64M USD | $742K 103.17K USD | $7.13 0.99 USD | $7.22 1 USD | $3.14B 436.64M USD | 178.75 | $0.04 0.005 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.28 2.12 USD |
-0.65
|
$3.13B 434.77M USD | $205K 28.5K USD | $15.26 2.12 USD | $15.38 2.14 USD | $3.13B 434.77M USD | 0 | -$0.75 -0.1 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $41.51 5.77 USD |
-1.79
|
$3.12B 434.03M USD | $660.5K 91.84K USD | $41.26 5.74 USD | $42.18 5.86 USD | $3.12B 434.03M USD | 125.78 | $0.33 0.05 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.8 0.53 USD |
+4.97
|
$2.98B 414.32M USD | $5.55M 771.66K USD | $3.69 0.51 USD | $3.8 0.53 USD | $2.98B 414.32M USD | 0 | -$0.16 -0.02 USD | |
| CHANG LAN TECH 002879.SZ | $15.36 2.14 USD |
-0.32
|
$2.97B 412.42M USD | $110.5K 15.36K USD | $15.33 2.13 USD | $15.45 2.15 USD | $2.97B 412.42M USD | 46.54 | $0.33 0.05 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $18.41 2.56 USD |
-1.97
|
$2.92B 406.29M USD | $643.2K 89.43K USD | $18.41 2.56 USD | $18.89 2.63 USD | $2.92B 406.29M USD | 0 | -$0.54 -0.07 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.67 2.18 USD |
-0.45
|
$2.79B 387.54M USD | $145.73K 20.26K USD | $15.66 2.18 USD | $15.83 2.2 USD | $2.79B 387.54M USD | 104.46 | $0.15 0.02 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.41 2.42 USD |
+0.81
|
$2.79B 387.34M USD | $231.2K 32.15K USD | $17.21 2.39 USD | $17.41 2.42 USD | $2.79B 387.34M USD | 23.52 | $0.74 0.1 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.42 1.59 USD |
-0.17
|
$2.7B 375.94M USD | $166.4K 23.14K USD | $11.39 1.58 USD | $11.49 1.6 USD | $2.7B 375.94M USD | 71.37 | $0.16 0.02 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.03 1.12 USD |
-0.86
|
$2.7B 375.22M USD | $264.45K 36.77K USD | $8.03 1.12 USD | $8.13 1.13 USD | $2.7B 375.22M USD | 22.30 | $0.36 0.05 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.85 0.54 USD |
0
|
$2.68B 372.36M USD | $26.4K 3.67K USD | $3.83 0.53 USD | $3.86 0.54 USD | $2.68B 372.36M USD | 0 | -$0.23 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}