Sonuç Sayfası 2 için Ülke: Çin Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (228)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (128)
- Avustralya (10)
- Avusturya (8)
- Belçika (1)
- Brezilya (1)
- Kanada (16)
- Çin (228)
- Danimarka (4)
- Finlandiya (3)
- Fransa (8)
- Almanya (123)
- Yunanistan (1)
- Hong Kong (22)
- Hindistan (65)
- Endonezya (6)
- İsrail (6)
- İtalya (4)
- Japonya (48)
- Malezya (14)
- Meksika (3)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (5)
- Rusya (1)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (20)
- ispanya (1)
- Surinam (3)
- İsveç (10)
- İsviçre (8)
- Tayvan (73)
- Tayland (24)
- Timor-Leste (1)
- Türkiye (6)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (85)
- Shenzhen (143)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (228)
Elektrikli Ekipmanlar ve Parçalar (228)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $14 1.95 USD |
-9.97
|
$5.07B 704.83M USD | $4.5M 625.21K USD | $14 1.95 USD | $14.49 2.01 USD | $5.07B 704.83M USD | 48.27 | $0.29 0.04 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.52 0.63 USD |
-16.45
|
$5.05B 701.82M USD | $59.63M 8.29M USD | $4.39 0.61 USD | $5.08 0.71 USD | $5.05B 701.82M USD | 452.00 | $0.01 0.001 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $35.67 4.96 USD |
-20
|
$5.02B 697.83M USD | $11.03M 1.53M USD | $35.67 4.96 USD | $41.96 5.83 USD | $5.02B 697.83M USD | 14.26 | $2.5 0.35 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.08 0.57 USD |
-9.93
|
$5.02B 697.77M USD | $15.24M 2.12M USD | $4.08 0.57 USD | $4.29 0.6 USD | $5.02B 697.77M USD | 136.00 | $0.03 0.004 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $15.94 2.22 USD |
-20.02
|
$4.97B 690.47M USD | $6.06M 842.86K USD | $15.94 2.22 USD | $18.54 2.58 USD | $4.97B 690.47M USD | 72.45 | $0.22 0.03 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $35.4 4.92 USD |
-20
|
$4.91B 682.85M USD | $6.24M 867.11K USD | $35.4 4.92 USD | $41.9 5.83 USD | $4.91B 682.85M USD | 69.41 | $0.51 0.07 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $14.92 2.07 USD |
-10.01
|
$4.84B 672.76M USD | $6.58M 915.54K USD | $14.92 2.07 USD | $15.48 2.15 USD | $4.84B 672.76M USD | 41.44 | $0.36 0.05 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.33 1.99 USD |
-19.9
|
$4.81B 668.45M USD | $7.64M 1.06M USD | $14.31 1.99 USD | $17.01 2.37 USD | $4.81B 668.45M USD | 19.10 | $0.75 0.1 USD | |
| BENEFO ELEC 600468.SS | $4.34 0.6 USD |
-9.96
|
$4.72B 656.39M USD | $41.34M 5.75M USD | $4.34 0.6 USD | $4.59 0.64 USD | $4.72B 656.39M USD | 36.16 | $0.12 0.02 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $25.85 3.59 USD |
-19.99
|
$4.65B 647.15M USD | $9.76M 1.36M USD | $25.85 3.59 USD | $29.58 4.11 USD | $4.65B 647.15M USD | 19.43 | $1.33 0.18 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5 0.7 USD |
-10.07
|
$4.65B 646.38M USD | $24.54M 3.41M USD | $5 0.7 USD | $5.2 0.72 USD | $4.65B 646.38M USD | 38.46 | $0.13 0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.09 1.54 USD |
-16.62
|
$4.64B 645.07M USD | $16.87M 2.35M USD | $10.74 1.49 USD | $12.63 1.76 USD | $4.64B 645.07M USD | 11.08 | $1 0.14 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $10.41 1.45 USD |
-10.03
|
$4.6B 639.15M USD | $9.41M 1.31M USD | $10.41 1.45 USD | $11.33 1.58 USD | $4.6B 639.15M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $22.07 3.07 USD |
-9.99
|
$4.56B 633.49M USD | $5.22M 725.88K USD | $22.07 3.07 USD | $23.55 3.27 USD | $4.56B 633.49M USD | 19.35 | $1.14 0.16 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $3.22 0.45 USD |
-3.59
|
$4.41B 612.93M USD | $331.88M 46.15M USD | $3.01 0.42 USD | $3.54 0.49 USD | $4.41B 612.93M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $23.91 3.32 USD |
-10.01
|
$4.29B 596.94M USD | $2.92M 405.77K USD | $23.91 3.32 USD | $25.33 3.52 USD | $4.29B 596.94M USD | 74.71 | $0.32 0.04 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $25.12 3.49 USD |
-17.59
|
$4.26B 591.9M USD | $3.43M 476.99K USD | $24.58 3.42 USD | $28.7 3.99 USD | $4.26B 591.9M USD | 34.41 | $0.73 0.1 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.15 0.86 USD |
-9.96
|
$4.25B 591.21M USD | $17.84M 2.48M USD | $6.15 0.86 USD | $6.45 0.9 USD | $4.25B 591.21M USD | 29.28 | $0.21 0.03 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.46 0.76 USD |
-10.05
|
$4.21B 585.7M USD | $24.22M 3.37M USD | $5.46 0.76 USD | $5.79 0.81 USD | $4.21B 585.7M USD | 546.00 | $0.01 0.001 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.05 2.51 USD |
-10.02
|
$4.2B 583.37M USD | $1.06M 147.66K USD | $18.05 2.51 USD | $18.05 2.51 USD | $4.2B 583.37M USD | 0 | -$1.54 -0.2 USD | |
| Acrel Co.,Ltd. 300286.SZ | $19.42 2.7 USD |
-15.31
|
$4.17B 579.78M USD | $6.38M 887.19K USD | $18.82 2.62 USD | $21.66 3.01 USD | $4.17B 579.78M USD | 22.06 | $0.88 0.12 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $24.58 3.42 USD |
-17.32
|
$4.11B 571.98M USD | $3.9M 541.68K USD | $23.88 3.32 USD | $28.14 3.91 USD | $4.11B 571.98M USD | 22.34 | $1.1 0.15 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $37.4 5.2 USD |
-16.87
|
$4.1B 569.76M USD | $3.28M 455.38K USD | $36.8 5.12 USD | $42.39 5.89 USD | $4.1B 569.76M USD | 55.82 | $0.67 0.09 USD | |
| ZHEJIANG YANKON 600261.SS | $3.03 0.42 USD |
-10.09
|
$4.05B 562.46M USD | $21.1M 2.93M USD | $3.03 0.42 USD | $3.2 0.44 USD | $4.05B 562.46M USD | 17.82 | $0.17 0.02 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $6.93 0.96 USD |
-10
|
$4B 556.47M USD | $9.38M 1.3M USD | $6.93 0.96 USD | $7.14 0.99 USD | $4B 556.47M USD | 0 | $0 0 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $6.86 0.95 USD |
-19.95
|
$3.94B 547.88M USD | $28.1M 3.91M USD | $6.86 0.95 USD | $8.04 1.12 USD | $3.94B 547.88M USD | 0 | -$0.55 -0.07 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.44 0.76 USD |
-9.93
|
$3.93B 546.37M USD | $36.73M 5.11M USD | $5.44 0.76 USD | $5.76 0.8 USD | $3.93B 546.37M USD | 34.00 | $0.16 0.02 USD | |
| GL Tech Co.,Ltd 300480.SZ | $11.05 1.54 USD |
-19.87
|
$3.9B 542.1M USD | $13.79M 1.92M USD | $11.03 1.53 USD | $13.11 1.82 USD | $3.9B 542.1M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.62 0.78 USD |
-9.94
|
$3.88B 539.82M USD | $17.18M 2.39M USD | $5.62 0.78 USD | $5.85 0.81 USD | $3.88B 539.82M USD | 43.23 | $0.13 0.02 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $23.58 3.28 USD |
-19.99
|
$3.86B 536.73M USD | $6.63M 922.51K USD | $23.58 3.28 USD | $27.98 3.89 USD | $3.86B 536.73M USD | 40.65 | $0.58 0.08 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $30.31 4.21 USD |
-19.39
|
$3.83B 533.08M USD | $2.69M 374.14K USD | $30.2 4.2 USD | $35.7 4.96 USD | $3.83B 533.08M USD | 12.22 | $2.48 0.34 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.21 2.81 USD |
-9.98
|
$3.77B 524.57M USD | $2.39M 331.97K USD | $20.21 2.81 USD | $21.17 2.94 USD | $3.77B 524.57M USD | 27.68 | $0.73 0.1 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.44 2.98 USD |
-20
|
$3.71B 515.65M USD | $4.56M 634.31K USD | $21.44 2.98 USD | $24.85 3.46 USD | $3.71B 515.65M USD | 31.52 | $0.68 0.09 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $30.88 4.29 USD |
-18.02
|
$3.69B 512.54M USD | $5.65M 785.64K USD | $30.14 4.19 USD | $36.5 5.08 USD | $3.69B 512.54M USD | 33.56 | $0.92 0.13 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.36 1.16 USD |
-10.01
|
$3.67B 510.38M USD | $13.88M 1.93M USD | $8.36 1.16 USD | $8.88 1.23 USD | $3.67B 510.38M USD | 21.43 | $0.39 0.05 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.32 0.6 USD |
-10
|
$3.6B 500.99M USD | $16.25M 2.26M USD | $4.32 0.6 USD | $4.56 0.63 USD | $3.6B 500.99M USD | 13.50 | $0.32 0.04 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $4.81 0.67 USD |
-9.93
|
$3.56B 494.99M USD | $19M 2.64M USD | $4.81 0.67 USD | $5.09 0.71 USD | $3.56B 494.99M USD | 0 | -$1.18 -0.1 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $24.61 3.42 USD |
-19.99
|
$3.56B 494.95M USD | $3.34M 464.54K USD | $24.61 3.42 USD | $29.14 4.05 USD | $3.56B 494.95M USD | 23.43 | $1.05 0.15 USD | |
| DAHENG TECH 600288.SS | $8.14 1.13 USD |
-9.96
|
$3.56B 494.38M USD | $10.19M 1.42M USD | $8.14 1.13 USD | $8.53 1.19 USD | $3.56B 494.38M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $24.8 3.45 USD |
-12.68
|
$3.47B 482.76M USD | $2.09M 291.2K USD | $24.26 3.37 USD | $27.47 3.82 USD | $3.47B 482.76M USD | 14.93 | $1.66 0.23 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $2.96 0.41 USD |
-16.15
|
$3.46B 481.45M USD | $26.73M 3.72M USD | $2.92 0.41 USD | $3.38 0.47 USD | $3.46B 481.45M USD | 17.41 | $0.17 0.02 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.62 0.36 USD |
-9.97
|
$3.44B 477.68M USD | $18.5M 2.57M USD | $2.62 0.36 USD | $2.86 0.4 USD | $3.44B 477.68M USD | 0 | -$0.05 -0.006 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.69 0.65 USD |
-9.98
|
$3.37B 468.31M USD | $11.03M 1.53M USD | $4.69 0.65 USD | $4.88 0.68 USD | $3.37B 468.31M USD | 46.89 | $0.1 0.01 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $16.17 2.25 USD |
-19.99
|
$3.36B 466.83M USD | $9.89M 1.38M USD | $16.17 2.25 USD | $19.17 2.67 USD | $3.36B 466.83M USD | 147.00 | $0.11 0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.66 0.93 USD |
-19.95
|
$3.31B 460.71M USD | $20.75M 2.89M USD | $6.66 0.93 USD | $8.06 1.12 USD | $3.31B 460.71M USD | 0 | -$2.37 -0.3 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $9.29 1.29 USD |
-9.98
|
$3.31B 460.42M USD | $14.62M 2.03M USD | $9.29 1.29 USD | $9.78 1.36 USD | $3.31B 460.42M USD | 17.86 | $0.52 0.07 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $14.44 2.01 USD |
-20
|
$3.27B 454.38M USD | $25.09M 3.49M USD | $14.44 2.01 USD | $16.2 2.25 USD | $3.27B 454.38M USD | 206.28 | $0.07 0.009 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.47 2.01 USD |
-10.01
|
$3.24B 449.97M USD | $5.31M 737.99K USD | $14.47 2.01 USD | $15.29 2.13 USD | $3.24B 449.97M USD | 62.91 | $0.23 0.03 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.39 0.89 USD |
-10
|
$3.22B 447.88M USD | $16.8M 2.34M USD | $6.39 0.89 USD | $6.75 0.94 USD | $3.22B 447.88M USD | 319.50 | $0.02 0.002 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $5.83 0.81 USD |
-10.03
|
$3.16B 439.63M USD | $7.73M 1.07M USD | $5.83 0.81 USD | $6.13 0.85 USD | $3.16B 439.63M USD | 0 | -$0.24 -0.03 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $13.16 1.83 USD |
-9.99
|
$3.15B 437.69M USD | $1.9M 264.05K USD | $13.16 1.83 USD | $13.92 1.94 USD | $3.15B 437.69M USD | 18.53 | $0.71 0.1 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $20.35 2.83 USD |
-14.78
|
$3.14B 436.13M USD | $7.16M 995.24K USD | $19.1 2.66 USD | $23.39 3.25 USD | $3.14B 436.13M USD | 70.17 | $0.29 0.04 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $21.22 2.95 USD |
-15.53
|
$3.14B 436.04M USD | $6.61M 919.31K USD | $20.7 2.88 USD | $23.76 3.3 USD | $3.14B 436.04M USD | 0 | -$1.07 -0.1 USD | |
| Sanyou Corporation Limited 300932.SZ | $13.5 1.88 USD |
-14.07
|
$3.09B 429.19M USD | $7.83M 1.09M USD | $12.57 1.75 USD | $15.03 2.09 USD | $3.09B 429.19M USD | 54.00 | $0.25 0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.71 0.93 USD |
-19.93
|
$3.08B 427.58M USD | $41.6M 5.78M USD | $6.7 0.93 USD | $7.78 1.08 USD | $3.08B 427.58M USD | 67.09 | $0.1 0.01 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.78 0.8 USD |
-9.97
|
$3.04B 422.52M USD | $15.91M 2.21M USD | $5.78 0.8 USD | $6.1 0.85 USD | $3.04B 422.52M USD | 64.22 | $0.09 0.01 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $12.96 1.8 USD |
-20
|
$3.03B 421.21M USD | $25.43M 3.54M USD | $12.96 1.8 USD | $14.96 2.08 USD | $3.03B 421.21M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $13.73 1.91 USD |
-10.03
|
$3.03B 421.2M USD | $3.08M 427.89K USD | $13.73 1.91 USD | $14.49 2.01 USD | $3.03B 421.2M USD | 85.81 | $0.16 0.02 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $21.61 3 USD |
-14.58
|
$3.02B 420.51M USD | $5.24M 728.39K USD | $20.7 2.88 USD | $24.2 3.36 USD | $3.02B 420.51M USD | 18.31 | $1.18 0.16 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.58 1.05 USD |
-20.04
|
$3B 417.41M USD | $21.2M 2.95M USD | $7.58 1.05 USD | $8.88 1.23 USD | $3B 417.41M USD | 0 | -$0.41 -0.05 USD | |
| Sunway Co., Ltd. 603333.SS | $4.8 0.67 USD |
-9.94
|
$2.98B 414.81M USD | $19.72M 2.74M USD | $4.8 0.67 USD | $5.14 0.71 USD | $2.98B 414.81M USD | 480.00 | $0.01 0.001 USD | |
| SBVE 600379.SS | $8.85 1.23 USD |
-9.97
|
$2.92B 406.32M USD | $5.85M 813.81K USD | $8.85 1.23 USD | $9.37 1.3 USD | $2.92B 406.32M USD | 35.39 | $0.25 0.03 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $15.1 2.1 USD |
-10.01
|
$2.92B 405.44M USD | $3.34M 464.13K USD | $15.1 2.1 USD | $15.84 2.2 USD | $2.92B 405.44M USD | 36.82 | $0.41 0.06 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $51.88 7.21 USD |
-20
|
$2.91B 403.96M USD | $3.06M 425.71K USD | $51.88 7.21 USD | $63.09 8.77 USD | $2.91B 403.96M USD | 35.05 | $1.48 0.21 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $14.41 2 USD |
-18.26
|
$2.88B 400.27M USD | $3.59M 498.79K USD | $14.11 1.96 USD | $16.7 2.32 USD | $2.88B 400.27M USD | 131.00 | $0.11 0.02 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $12.78 1.78 USD |
-10
|
$2.85B 396.61M USD | $7.63M 1.06M USD | $12.78 1.78 USD | $13.32 1.85 USD | $2.85B 396.61M USD | 67.26 | $0.19 0.03 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $5.97 0.83 USD |
-17.77
|
$2.8B 389.86M USD | $28.03M 3.9M USD | $5.81 0.81 USD | $6.87 0.96 USD | $2.8B 389.86M USD | 59.69 | $0.1 0.01 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.93 0.27 USD |
-9.81
|
$2.77B 385.51M USD | $23.47M 3.26M USD | $1.93 0.27 USD | $2.05 0.29 USD | $2.77B 385.51M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $8.97 1.25 USD |
-19.98
|
$2.74B 381.47M USD | $19.69M 2.74M USD | $8.97 1.25 USD | $10.5 1.46 USD | $2.74B 381.47M USD | 64.07 | $0.14 0.02 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $9.81 1.36 USD |
-15.36
|
$2.74B 381.01M USD | $3.89M 540.56K USD | $9.6 1.33 USD | $11.07 1.54 USD | $2.74B 381.01M USD | 22.81 | $0.43 0.06 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.42 0.89 USD |
-15.64
|
$2.72B 378.49M USD | $32.34M 4.5M USD | $6.16 0.86 USD | $7.61 1.06 USD | $2.72B 378.49M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Beetech Inc. 300667.SZ | $13.21 1.84 USD |
-19.84
|
$2.7B 375.87M USD | $11.61M 1.61M USD | $13.18 1.83 USD | $15.4 2.14 USD | $2.7B 375.87M USD | 165.12 | $0.08 0.01 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $31.97 4.45 USD |
-19.99
|
$2.69B 373.49M USD | $2.3M 319.24K USD | $31.97 4.45 USD | $38.2 5.31 USD | $2.69B 373.49M USD | 0 | -$4.83 -0.6 USD | |
| DYNAMIC POWER 600405.SS | $4.38 0.61 USD |
-10.06
|
$2.68B 373.22M USD | $14.84M 2.06M USD | $4.38 0.61 USD | $4.58 0.64 USD | $2.68B 373.22M USD | 0 | -$0.61 -0.08 USD | |
| Risuntek Inc. 002981.SZ | $19.71 2.74 USD |
-10
|
$2.67B 370.67M USD | $1.28M 177.73K USD | $19.71 2.74 USD | $20.76 2.89 USD | $2.67B 370.67M USD | 31.28 | $0.63 0.09 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.06 0.84 USD |
-9.96
|
$2.66B 370.07M USD | $9.35M 1.3M USD | $6.06 0.84 USD | $6.37 0.89 USD | $2.66B 370.07M USD | 151.50 | $0.04 0.005 USD | |
| GREAT WALL ELEC 600192.SS | $5.93 0.82 USD |
-10.02
|
$2.62B 364.23M USD | $6.54M 909.27K USD | $5.93 0.82 USD | $6.28 0.87 USD | $2.62B 364.23M USD | 0 | -$0.4 -0.05 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $27.33 3.8 USD |
-19.99
|
$2.62B 364.13M USD | $2.84M 395.48K USD | $27.33 3.8 USD | $31.83 4.43 USD | $2.62B 364.13M USD | 0 | -$0.67 -0.09 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.42 0.34 USD |
-19.87
|
$2.59B 360.72M USD | $99.43M 13.83M USD | $2.42 0.34 USD | $2.82 0.39 USD | $2.59B 360.72M USD | 0 | -$0.6 -0.08 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $6.46 0.9 USD |
-19.05
|
$2.58B 358.09M USD | $19.83M 2.76M USD | $6.41 0.89 USD | $7.55 1.05 USD | $2.58B 358.09M USD | 0 | -$0.89 -0.1 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.09 0.43 USD |
-19.53
|
$2.57B 356.69M USD | $56.2M 7.81M USD | $3.08 0.43 USD | $3.62 0.5 USD | $2.57B 356.69M USD | 0 | -$0.1 -0.01 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $21.9 3.05 USD |
-11.37
|
$2.51B 348.59M USD | $6.54M 909.97K USD | $20.37 2.83 USD | $25.5 3.55 USD | $2.51B 348.59M USD | 78.21 | $0.28 0.04 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $14.25 1.98 USD |
-19.45
|
$2.49B 346.22M USD | $11.4M 1.59M USD | $14.16 1.97 USD | $17 2.36 USD | $2.49B 346.22M USD | 43.18 | $0.33 0.05 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $35.1 4.88 USD |
-10
|
$2.46B 342.6M USD | $1.53M 212.25K USD | $35.1 4.88 USD | $36.91 5.13 USD | $2.46B 342.6M USD | 27.42 | $1.28 0.18 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.47 3.68 USD |
-18.35
|
$2.46B 342.42M USD | $3.23M 449.32K USD | $26 3.62 USD | $30.7 4.27 USD | $2.46B 342.42M USD | 85.38 | $0.31 0.04 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $11.07 1.54 USD |
-20.01
|
$2.42B 336M USD | $14.34M 1.99M USD | $11.07 1.54 USD | $13.18 1.83 USD | $2.42B 336M USD | 46.12 | $0.24 0.03 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $31.97 4.45 USD |
-19.99
|
$2.4B 334.28M USD | $2.95M 410.03K USD | $31.97 4.45 USD | $37.8 5.26 USD | $2.4B 334.28M USD | 62.68 | $0.51 0.07 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $9.7 1.35 USD |
-16.88
|
$2.4B 333.27M USD | $10.81M 1.5M USD | $9.5 1.32 USD | $11.19 1.56 USD | $2.4B 333.27M USD | 21.08 | $0.46 0.06 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $16.86 2.34 USD |
-20.02
|
$2.29B 319.01M USD | $2.66M 369.79K USD | $16.86 2.34 USD | $19.94 2.77 USD | $2.29B 319.01M USD | 112.40 | $0.15 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $8.98 1.25 USD |
-20.04
|
$2.28B 316.98M USD | $9.95M 1.38M USD | $8.98 1.25 USD | $10.6 1.47 USD | $2.28B 316.98M USD | 40.81 | $0.22 0.03 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $15.13 2.1 USD |
-19.99
|
$2.18B 302.94M USD | $4.67M 649.81K USD | $15.13 2.1 USD | $17.65 2.45 USD | $2.18B 302.94M USD | 126.08 | $0.12 0.02 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.48 1.87 USD |
-10.01
|
$2.16B 299.89M USD | $3.08M 428.83K USD | $13.48 1.87 USD | $14.5 2.02 USD | $2.16B 299.89M USD | 18.98 | $0.71 0.1 USD | |
| Red phase INC. 300427.SZ | $4.2 0.58 USD |
-20
|
$2.14B 296.97M USD | $21.77M 3.03M USD | $4.2 0.58 USD | $4.98 0.69 USD | $2.14B 296.97M USD | 0 | -$1.27 -0.1 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.46 1.45 USD |
-9.98
|
$2.13B 295.59M USD | $5.52M 766.85K USD | $10.46 1.45 USD | $11.1 1.54 USD | $2.13B 295.59M USD | 24.32 | $0.43 0.06 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $11.87 1.65 USD |
-20.01
|
$2.11B 293.56M USD | $7.29M 1.01M USD | $11.87 1.65 USD | $13.87 1.93 USD | $2.11B 293.56M USD | 74.18 | $0.16 0.02 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $8.78 1.22 USD |
-16.38
|
$2.08B 289.04M USD | $4.85M 674.57K USD | $8.63 1.2 USD | $10.1 1.4 USD | $2.08B 289.04M USD | 67.53 | $0.13 0.02 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $15.28 2.12 USD |
-10.01
|
$2.07B 287.76M USD | $3.27M 454.35K USD | $15.28 2.12 USD | $16.08 2.24 USD | $2.07B 287.76M USD | 42.44 | $0.36 0.05 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.72 0.66 USD |
-18.76
|
$2.06B 286.98M USD | $19.17M 2.67M USD | $4.65 0.65 USD | $5.64 0.78 USD | $2.06B 286.98M USD | 0 | -$0.09 -0.01 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $6.96 0.97 USD |
-16.04
|
$2.05B 284.74M USD | $6.16M 856.08K USD | $6.86 0.95 USD | $7.85 1.09 USD | $2.05B 284.74M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $6.24 0.87 USD |
-19.69
|
$2.03B 282.86M USD | $10.72M 1.49M USD | $6.22 0.86 USD | $7.4 1.03 USD | $2.03B 282.86M USD | 0 | -$0.09 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}