Pagina di risultati 2 per Paese: Cina Industria: Apparecchiature e Parti Elettriche Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (228)
- {{country.name}}
- Tutti i paesi
- stati Uniti (127)
- Australia (10)
- Austria (8)
- Belgio (1)
- Brasile (1)
- Canada (16)
- Cina (228)
- Danimarca (4)
- Finlandia (3)
- Francia (8)
- Germania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (7)
- Israele (6)
- Italia (4)
- Giappone (48)
- Malaysia (14)
- Messico (3)
- Olanda (2)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (5)
- Russia (1)
- Singapore (5)
- Sud Africa (2)
- Corea del Sud (20)
- Spagna (1)
- Suriname (3)
- Svezia (10)
- Svizzera (8)
- Taiwan (71)
- Tailandia (24)
- Timor Est (1)
- Tacchino (6)
- Regno Unito (29)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (85)
- Shenzhen (143)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (228)
Apparecchiature e Parti Elettriche (228)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (169)
- Prodotti chimici speciali (204)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (51)
- Oro (5)
- Altri Metalli Preziosi e Minerari (3)
- Carbone da Coke (9)
- Acciaio (58)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (34)
- Ricambi auto (184)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (78)
- Costruzioni residenziale (1)
- Tessile manifatturiero (67)
- Abbigliamento (42)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (48)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (47)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (20)
- Servizi di Viaggio (9)
- Gestione del patrimonio (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (1)
- Conglomerati Finanziari (9)
- Servizi di credito (3)
- Immobili - Sviluppo (28)
- Servizi Immobiliari (33)
- Immobili - Diversificati (3)
- Produttori di birra (8)
- Produttori di vino e distillati (21)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (90)
- Istruzione e Training (12)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (92)
- Fabbricanti di medicine - Generale (12)
- Farmaceutici - Generici o Speciali (111)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (6)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (17)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (10)
- Utenza - Acqua regolamentato (19)
- Utenza- Elettrico regolamentato (12)
- Utenza - Gas regolamentato (10)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (29)
- Editoria (26)
- Emittente (8)
- Divertimento (31)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (44)
- Servizi Aziendali Speciali (23)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (139)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (42)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (42)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (21)
- Macchine Industriali Speciali (346)
- Produzione in metallo (72)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (8)
- Rete Ferroviaria (38)
- Spedizione Marittima (33)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (42)
- Information technology (71)
- Software - Applicazioni (39)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (104)
- Computer Hardware (23)
- Elettronica di consumo (32)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (40)
- Semiconduttori (67)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.43 1.87 USD |
-2.54
|
$6.1B 847.53M USD | $62.4K 8.68K USD | $13.4 1.86 USD | $13.8 1.92 USD | $6.1B 847.53M USD | 28.57 | $0.47 0.07 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $42.98 5.98 USD |
-3
|
$6.09B 847.18M USD | $43.6K 6.06K USD | $43.48 6.05 USD | $44.89 6.24 USD | $6.09B 847.18M USD | 28.84 | $1.49 0.21 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.66 1.9 USD |
+0.52
|
$6.03B 838.7M USD | $18.2K 2.53K USD | $13.45 1.87 USD | $13.68 1.9 USD | $6.03B 838.7M USD | 16.26 | $0.84 0.12 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $18.59 2.58 USD |
+0.7
|
$6.03B 838.25M USD | $1.19M 165.52K USD | $18.5 2.57 USD | $18.5 2.57 USD | $6.03B 838.25M USD | 36.45 | $0.51 0.07 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.76 1.08 USD |
-11.01
|
$5.99B 832.43M USD | $982.4K 136.6K USD | $7.85 1.09 USD | $8.6 1.2 USD | $5.99B 832.43M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.6 2.03 USD |
-1.48
|
$5.87B 815.51M USD | $23.48K 3.26K USD | $14.52 2.02 USD | $14.83 2.06 USD | $5.87B 815.51M USD | 28.07 | $0.52 0.07 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.72 2.6 USD |
-2.19
|
$5.83B 810.89M USD | $19.6K 2.73K USD | $18.7 2.6 USD | $19.18 2.67 USD | $5.83B 810.89M USD | 117.00 | $0.16 0.02 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $25.14 3.5 USD |
-1.26
|
$5.82B 809.74M USD | $10.92K 1.52K USD | $25.33 3.52 USD | $25.33 3.52 USD | $5.82B 809.74M USD | 132.31 | $0.19 0.03 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $15.8 2.2 USD |
-4.76
|
$5.72B 795.45M USD | $232.2K 32.29K USD | $16.37 2.28 USD | $16.69 2.32 USD | $5.72B 795.45M USD | 60.76 | $0.26 0.04 USD | |
| GRESGYING DIGITAL 600212.SS | $8.11 1.13 USD |
-1.46
|
$5.71B 794.16M USD | $22.9K 3.18K USD | $8.09 1.12 USD | $8.09 1.12 USD | $5.71B 794.16M USD | 405.50 | $0.02 0.002 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $32.77 4.56 USD |
-2.53
|
$5.71B 794.1M USD | $15.4K 2.14K USD | $32.58 4.53 USD | $34 4.73 USD | $5.71B 794.1M USD | 0 | -$0.4 -0.05 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.97 1.66 USD |
-0.99
|
$5.71B 793.8M USD | $4.8K 667.41 USD | $11.92 1.66 USD | $11.92 1.66 USD | $5.71B 793.8M USD | 16.85 | $0.71 0.1 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.55 1.47 USD |
-1.68
|
$5.64B 783.95M USD | $225.4K 31.34K USD | $10.5 1.46 USD | $10.73 1.49 USD | $5.64B 783.95M USD | 47.95 | $0.22 0.03 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $31.14 4.33 USD |
-4.62
|
$5.61B 779.6M USD | $82.2K 11.43K USD | $31.19 4.34 USD | $32.1 4.46 USD | $5.61B 779.6M USD | 24.13 | $1.29 0.18 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.7 4.55 USD |
-3.8
|
$5.54B 770.55M USD | $38.6K 5.37K USD | $32.7 4.55 USD | $33.95 4.72 USD | $5.54B 770.55M USD | 27.02 | $1.21 0.17 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.08 3.07 USD |
-0.94
|
$5.54B 769.93M USD | $13K 1.81K USD | $21.99 3.06 USD | $22.4 3.11 USD | $5.54B 769.93M USD | 26.28 | $0.84 0.12 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.96 2.91 USD |
-5.84
|
$5.48B 761.65M USD | $48.5K 6.74K USD | $20.66 2.87 USD | $20.66 2.87 USD | $5.48B 761.65M USD | 34.36 | $0.61 0.08 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.27 2.12 USD |
-1.86
|
$5.39B 749.13M USD | $251.4K 34.96K USD | $15.24 2.12 USD | $15.82 2.2 USD | $5.39B 749.13M USD | 0 | -$0.31 -0.04 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.2 1.28 USD |
-6.22
|
$5.28B 734.76M USD | $442.6K 61.54K USD | $9.22 1.28 USD | $9.7 1.35 USD | $5.28B 734.76M USD | 0 | $0 0 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $27.29 3.79 USD |
+3.88
|
$5.12B 712.03M USD | $25.34K 3.52K USD | $27.3 3.8 USD | $27.3 3.8 USD | $5.12B 712.03M USD | 60.64 | $0.45 0.06 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $30.18 4.2 USD |
+0.4
|
$5.05B 702.3M USD | $90K 12.51K USD | $29.79 4.14 USD | $30.88 4.29 USD | $5.05B 702.3M USD | 29.58 | $1.02 0.14 USD | |
| Sunway Co., Ltd. 603333.SS | $8.07 1.12 USD |
+0.87
|
$5.02B 697.4M USD | $34.22M 4.76M USD | $7.84 1.09 USD | $8.19 1.14 USD | $5.02B 697.4M USD | 269.00 | $0.03 0.004 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $30.6 4.25 USD |
-1.54
|
$5.01B 696.52M USD | $122.4K 17.02K USD | $30.66 4.26 USD | $31.89 4.43 USD | $5.01B 696.52M USD | 43.09 | $0.71 0.1 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.69 0.93 USD |
-0.15
|
$4.95B 688.45M USD | $61.92M 8.61M USD | $6.65 0.92 USD | $6.83 0.95 USD | $4.95B 688.45M USD | 0 | -$2.15 -0.2 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.83 0.95 USD |
-0.44
|
$4.93B 685.98M USD | $179K 24.89K USD | $6.74 0.94 USD | $6.89 0.96 USD | $4.93B 685.98M USD | 56.91 | $0.12 0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.79 1.64 USD |
-1.01
|
$4.93B 685.79M USD | $12.6K 1.75K USD | $11.78 1.64 USD | $11.94 1.66 USD | $4.93B 685.79M USD | 16.15 | $0.73 0.1 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.45 1.17 USD |
-1.63
|
$4.88B 678.52M USD | $183.2K 25.47K USD | $8.41 1.17 USD | $8.55 1.19 USD | $4.88B 678.52M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $31.62 4.4 USD |
+0.03
|
$4.85B 674.39M USD | $922.53K 128.27K USD | $31.01 4.31 USD | $31.65 4.4 USD | $4.85B 674.39M USD | 65.87 | $0.48 0.07 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.45 3.26 USD |
-1.39
|
$4.84B 673.1M USD | $2.6K 361.51 USD | $23.47 3.26 USD | $23.47 3.26 USD | $4.84B 673.1M USD | 20.57 | $1.14 0.16 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.92 0.96 USD |
-2.67
|
$4.78B 664.69M USD | $32.45M 4.51M USD | $6.91 0.96 USD | $7.09 0.99 USD | $4.78B 664.69M USD | 49.42 | $0.14 0.02 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $12.05 1.68 USD |
+0.84
|
$4.77B 663.56M USD | $652.07K 90.67K USD | $11.75 1.63 USD | $12.21 1.7 USD | $4.77B 663.56M USD | 0 | -$0.71 -0.09 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $39.7 5.52 USD |
-3.5
|
$4.74B 658.94M USD | $14.4K 2K USD | $39.7 5.52 USD | $40.88 5.68 USD | $4.74B 658.94M USD | 43.62 | $0.91 0.13 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.05 0.7 USD |
-0.79
|
$4.7B 652.85M USD | $95.8K 13.32K USD | $5.04 0.7 USD | $5.11 0.71 USD | $4.7B 652.85M USD | 45.90 | $0.11 0.02 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.99 2.78 USD |
-2.3
|
$4.65B 646.07M USD | $34.4K 4.78K USD | $19.58 2.72 USD | $19.58 2.72 USD | $4.65B 646.07M USD | 499.75 | $0.04 0.005 USD | |
| STAR SHUAIER 002860.SZ | $12.89 1.79 USD |
-1.23
|
$4.64B 644.7M USD | $230.8K 32.09K USD | $12.77 1.78 USD | $13.05 1.81 USD | $4.64B 644.7M USD | 26.30 | $0.49 0.07 USD | |
| GREAT WALL ELEC 600192.SS | $10.45 1.45 USD |
+4.6
|
$4.62B 641.86M USD | $2.11M 292.91K USD | $10.03 1.39 USD | $10.03 1.39 USD | $4.62B 641.86M USD | 0 | -$0.54 -0.07 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.46 0.76 USD |
-0.18
|
$4.55B 633.19M USD | $443.4K 61.65K USD | $5.43 0.76 USD | $5.57 0.77 USD | $4.55B 633.19M USD | 11.61 | $0.47 0.07 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.26 3.65 USD |
-1.57
|
$4.54B 631.57M USD | $3.6K 500.56 USD | $26.13 3.63 USD | $26.82 3.73 USD | $4.54B 631.57M USD | 48.62 | $0.54 0.08 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $19.92 2.77 USD |
-4.96
|
$4.51B 626.82M USD | $81K 11.26K USD | $20.01 2.78 USD | $20.96 2.91 USD | $4.51B 626.82M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.54 2.99 USD |
-3.19
|
$4.47B 621.86M USD | $167.6K 23.3K USD | $21.2 2.95 USD | $22.17 3.08 USD | $4.47B 621.86M USD | 93.65 | $0.23 0.03 USD | |
| ZHEJIANG YANKON 600261.SS | $3.34 0.46 USD |
-1.18
|
$4.46B 620M USD | $22K 3.06K USD | $3.33 0.46 USD | $3.33 0.46 USD | $4.46B 620M USD | 22.26 | $0.15 0.02 USD | |
| DAHENG TECH 600288.SS | $10.2 1.42 USD |
-0.39
|
$4.46B 619.49M USD | $37.8K 5.26K USD | $10.2 1.42 USD | $10.2 1.42 USD | $4.46B 619.49M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.57 1.33 USD |
-3.14
|
$4.39B 609.83M USD | $372.2K 51.75K USD | $9.38 1.3 USD | $9.85 1.37 USD | $4.39B 609.83M USD | 106.33 | $0.09 0.01 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $29.43 4.09 USD |
-7.31
|
$4.24B 589.25M USD | $331.2K 46.05K USD | $29.65 4.12 USD | $31.75 4.41 USD | $4.24B 589.25M USD | 173.11 | $0.17 0.02 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.1 0.57 USD |
-1.68
|
$4.24B 588.86M USD | $648.8K 90.21K USD | $4.07 0.57 USD | $4.23 0.59 USD | $4.24B 588.86M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.08 0.85 USD |
-0.98
|
$4.2B 584.48M USD | $48.4K 6.73K USD | $6.1 0.85 USD | $6.1 0.85 USD | $4.2B 584.48M USD | 32.00 | $0.19 0.03 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33 4.59 USD |
-1.96
|
$4.17B 580.39M USD | $900 125.14 USD | $32.98 4.59 USD | $33.65 4.68 USD | $4.17B 580.39M USD | 16.41 | $2.01 0.28 USD | |
| GENVICT TECH 002869.SZ | $23.04 3.2 USD |
-1.87
|
$4.14B 575.22M USD | $12.2K 1.7K USD | $22.83 3.17 USD | $23.43 3.26 USD | $4.14B 575.22M USD | 54.85 | $0.42 0.06 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $14.03 1.95 USD |
-0.92
|
$4.13B 573.99M USD | $326.8K 45.44K USD | $13.79 1.92 USD | $14.74 2.05 USD | $4.13B 573.99M USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $12.6 1.75 USD |
-0.79
|
$4.11B 571.17M USD | $597K 83.01K USD | $12.37 1.72 USD | $12.83 1.78 USD | $4.11B 571.17M USD | 420.00 | $0.03 0.004 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.32 3.94 USD |
-1.63
|
$4.1B 569.57M USD | $1.7K 236.37 USD | $28.2 3.92 USD | $28.9 4.02 USD | $4.1B 569.57M USD | 28.32 | $1 0.14 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.5 0.49 USD |
-1.41
|
$4.09B 569.29M USD | $266K 36.99K USD | $3.51 0.49 USD | $3.56 0.49 USD | $4.09B 569.29M USD | 19.44 | $0.18 0.03 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.67 1.07 USD |
-1.54
|
$4.03B 560.68M USD | $20.05M 2.79M USD | $7.66 1.07 USD | $7.8 1.08 USD | $4.03B 560.68M USD | 153.40 | $0.05 0.006 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.11 1.27 USD |
-1.73
|
$4B 556.17M USD | $72.2K 10.04K USD | $9.13 1.27 USD | $9.28 1.29 USD | $4B 556.17M USD | 17.86 | $0.51 0.07 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.85 1.09 USD |
-2
|
$3.96B 550.21M USD | $19.79M 2.75M USD | $7.82 1.09 USD | $8.01 1.11 USD | $3.96B 550.21M USD | 78.50 | $0.1 0.01 USD | |
| SBVE 600379.SS | $11.92 1.66 USD |
-1.41
|
$3.94B 547.28M USD | $319.6K 44.44K USD | $12.06 1.68 USD | $12.06 1.68 USD | $3.94B 547.28M USD | 42.57 | $0.28 0.04 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.74 2.33 USD |
-1.53
|
$3.91B 544.06M USD | $19K 2.64K USD | $16.5 2.29 USD | $16.95 2.36 USD | $3.91B 544.06M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.98 0.41 USD |
-2.3
|
$3.91B 543.32M USD | $121.8K 16.94K USD | $2.99 0.42 USD | $3.07 0.43 USD | $3.91B 543.32M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.95 0.97 USD |
0
|
$3.77B 524.08M USD | $50.4K 7.01K USD | $6.86 0.95 USD | $7 0.97 USD | $3.77B 524.08M USD | 53.46 | $0.13 0.02 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.67 3.71 USD |
-2.91
|
$3.75B 521.46M USD | $13.47K 1.87K USD | $27.15 3.78 USD | $27.15 3.78 USD | $3.75B 521.46M USD | 22.99 | $1.16 0.16 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.7 1.63 USD |
-0.59
|
$3.75B 520.75M USD | $98K 13.63K USD | $11.52 1.6 USD | $11.84 1.65 USD | $3.75B 520.75M USD | 55.71 | $0.21 0.03 USD | |
| RISUNTEK 002981.SZ | $27.56 3.83 USD |
-4.27
|
$3.73B 518.29M USD | $693.2K 96.38K USD | $27.83 3.87 USD | $30.35 4.22 USD | $3.73B 518.29M USD | 29.31 | $0.94 0.13 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.38 2.56 USD |
-2.55
|
$3.67B 510.55M USD | $7.67K 1.07K USD | $18.3 2.54 USD | $18.3 2.54 USD | $3.67B 510.55M USD | 262.57 | $0.07 0.009 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.17 2.25 USD |
-1.58
|
$3.62B 502.83M USD | $19.5K 2.71K USD | $16.24 2.26 USD | $16.24 2.26 USD | $3.62B 502.83M USD | 73.50 | $0.22 0.03 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $42.93 5.97 USD |
-3.96
|
$3.61B 501.53M USD | $10.33K 1.44K USD | $43 5.98 USD | $43 5.98 USD | $3.61B 501.53M USD | 0 | -$7.19 -0.9 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.41 3.53 USD |
-0.78
|
$3.56B 494.63M USD | $200 27.81 USD | $25.45 3.54 USD | $25.45 3.54 USD | $3.56B 494.63M USD | 17.05 | $1.49 0.21 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $50.28 6.99 USD |
-1.32
|
$3.53B 490.77M USD | $324.4K 45.11K USD | $50.19 6.98 USD | $51.06 7.1 USD | $3.53B 490.77M USD | 41.55 | $1.21 0.17 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.51 1.04 USD |
-2.21
|
$3.53B 490.43M USD | $47.2K 6.56K USD | $7.5 1.04 USD | $7.7 1.07 USD | $3.53B 490.43M USD | 93.87 | $0.08 0.01 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.23 0.59 USD |
-1.4
|
$3.51B 488.28M USD | $1.11M 153.81K USD | $4.23 0.59 USD | $4.43 0.62 USD | $3.51B 488.28M USD | 0 | -$0.3 -0.04 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.44 0.34 USD |
-2.01
|
$3.51B 487.39M USD | $246K 34.2K USD | $2.43 0.34 USD | $2.49 0.35 USD | $3.51B 487.39M USD | 0 | -$0.17 -0.02 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.84 0.67 USD |
-2.22
|
$3.48B 483.29M USD | $133.6K 18.58K USD | $4.86 0.68 USD | $4.95 0.69 USD | $3.48B 483.29M USD | 48.39 | $0.1 0.01 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.47 2.01 USD |
-1.16
|
$3.46B 481.26M USD | $2.15M 299.43K USD | $14.37 2 USD | $14.71 2.05 USD | $3.46B 481.26M USD | 20.67 | $0.7 0.1 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $29.58 4.11 USD |
-2.7
|
$3.39B 470.84M USD | $63.63K 8.85K USD | $29.07 4.04 USD | $29.07 4.04 USD | $3.39B 470.84M USD | 109.55 | $0.27 0.04 USD | |
| DYNAMIC POWER 600405.SS | $5.5 0.76 USD |
-2.65
|
$3.37B 468.65M USD | $289.13K 40.2K USD | $5.5 0.76 USD | $5.5 0.76 USD | $3.37B 468.65M USD | 0 | -$0.72 -0.1 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $24.69 3.43 USD |
-3.63
|
$3.36B 467.17M USD | $76.2K 10.6K USD | $24.5 3.41 USD | $25.3 3.52 USD | $3.36B 467.17M USD | 51.43 | $0.48 0.07 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $15.38 2.14 USD |
-2.9
|
$3.36B 466.82M USD | $86.6K 12.04K USD | $15.31 2.13 USD | $16.04 2.23 USD | $3.36B 466.82M USD | 66.86 | $0.23 0.03 USD | |
| Red phase INC. 300427.SZ | $6.6 0.92 USD |
-2.37
|
$3.36B 466.66M USD | $131K 18.21K USD | $6.58 0.91 USD | $6.82 0.95 USD | $3.36B 466.66M USD | 0 | -$0.8 -0.1 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $34.96 4.86 USD |
+0.14
|
$3.35B 465.79M USD | $163.4K 22.72K USD | $34.58 4.81 USD | $36.96 5.14 USD | $3.35B 465.79M USD | 0 | -$1.31 -0.1 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.38 1.17 USD |
-2.9
|
$3.34B 464.52M USD | $43.4K 6.03K USD | $8.37 1.16 USD | $8.65 1.2 USD | $3.34B 464.52M USD | 0 | -$1.2 -0.1 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $15.08 2.1 USD |
-4.19
|
$3.33B 462.62M USD | $150.4K 20.91K USD | $15.2 2.11 USD | $15.72 2.19 USD | $3.33B 462.62M USD | 100.53 | $0.15 0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.67 0.93 USD |
-1.77
|
$3.32B 461.4M USD | $105.2K 14.63K USD | $6.68 0.93 USD | $6.79 0.94 USD | $3.32B 461.4M USD | 0 | -$0.28 -0.03 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $13.03 1.81 USD |
-1.59
|
$3.31B 459.93M USD | $914K 127.09K USD | $13.15 1.83 USD | $13.79 1.92 USD | $3.31B 459.93M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.82 1.64 USD |
-1.66
|
$3.3B 459.08M USD | $7.2K 1K USD | $11.79 1.64 USD | $12.05 1.68 USD | $3.3B 459.08M USD | 168.85 | $0.07 0.009 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.63 1.48 USD |
-1.21
|
$3.26B 452.83M USD | $33.6K 4.67K USD | $10.59 1.47 USD | $10.82 1.5 USD | $3.26B 452.83M USD | 53.14 | $0.2 0.03 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $41.41 5.76 USD |
-2.95
|
$3.24B 450.19M USD | $8.8K 1.22K USD | $41.25 5.74 USD | $42.64 5.93 USD | $3.24B 450.19M USD | 32.60 | $1.27 0.18 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $14.41 2 USD |
+0.14
|
$3.22B 447.19M USD | $100K 13.9K USD | $14.2 1.97 USD | $14.85 2.06 USD | $3.22B 447.19M USD | 90.06 | $0.16 0.02 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.56 3.69 USD |
-2.71
|
$3.21B 446.66M USD | $14K 1.95K USD | $26.41 3.67 USD | $27.25 3.79 USD | $3.21B 446.66M USD | 94.85 | $0.28 0.04 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.27 2.54 USD |
-2.09
|
$3.19B 443.89M USD | $29.6K 4.12K USD | $18.33 2.55 USD | $18.74 2.61 USD | $3.19B 443.89M USD | 304.50 | $0.06 0.008 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.3 2.13 USD |
-2.49
|
$3.13B 435.34M USD | $5K 695.22 USD | $15.29 2.13 USD | $15.8 2.2 USD | $3.13B 435.34M USD | 0 | -$0.75 -0.1 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $41.09 5.71 USD |
+4.61
|
$3.09B 429.64M USD | $383K 53.25K USD | $38.4 5.34 USD | $44.85 6.24 USD | $3.09B 429.64M USD | 128.40 | $0.32 0.04 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.99 0.97 USD |
-0.71
|
$3.07B 426.86M USD | $106.8K 14.85K USD | $6.97 0.97 USD | $7.08 0.98 USD | $3.07B 426.86M USD | 174.75 | $0.04 0.005 USD | |
| CHANG LAN TECH 002879.SZ | $15.02 2.09 USD |
-1.96
|
$2.9B 403.29M USD | $15K 2.09K USD | $15 2.09 USD | $15.34 2.13 USD | $2.9B 403.29M USD | 45.51 | $0.33 0.05 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $18 2.5 USD |
-0.39
|
$2.86B 397.24M USD | $50.6K 7.04K USD | $17.91 2.49 USD | $18.4 2.56 USD | $2.86B 397.24M USD | 0 | -$0.53 -0.07 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.49 0.9 USD |
-1.96
|
$2.84B 394.6M USD | $686.8K 95.49K USD | $6.53 0.91 USD | $6.9 0.96 USD | $2.84B 394.6M USD | 0 | -$0.17 -0.02 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.54 0.49 USD |
+2.61
|
$2.78B 385.98M USD | $593K 82.45K USD | $3.43 0.48 USD | $3.52 0.49 USD | $2.78B 385.98M USD | 0 | -$0.16 -0.02 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.17 2.11 USD |
-2.57
|
$2.7B 375.17M USD | $10.2K 1.42K USD | $15.22 2.12 USD | $15.57 2.16 USD | $2.7B 375.17M USD | 101.13 | $0.15 0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.87 0.54 USD |
-0.51
|
$2.69B 374.3M USD | $5.2K 723.03 USD | $3.86 0.54 USD | $3.92 0.55 USD | $2.69B 374.3M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $16.74 2.33 USD |
-1.88
|
$2.68B 372.43M USD | $4.4K 611.79 USD | $16.71 2.32 USD | $16.71 2.32 USD | $2.68B 372.43M USD | 22.62 | $0.74 0.1 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.24 0.87 USD |
-2.65
|
$2.65B 367.88M USD | $8K 1.11K USD | $6.19 0.86 USD | $6.4 0.89 USD | $2.65B 367.88M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.16 0.72 USD |
-4.62
|
$2.63B 366.03M USD | $77.25K 10.74K USD | $5.17 0.72 USD | $5.17 0.72 USD | $2.63B 366.03M USD | 0 | -$0.96 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}