Page de résultat 2 pour Le pays : Chine Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (228)
- {{country.name}}
- Tous les pays
- États-Unis (128)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (6)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (73)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (85)
- Shenzhen (143)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (228)
Équipement et pièces électriques (228)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.78 4.84 USD |
-2.82
|
$6.06B 842.81M USD | $9.25M 1.29M USD | $34.4 4.78 USD | $38.27 5.32 USD | $6.06B 842.81M USD | 0 | -$0.4 -0.05 USD | |
| NUODE 600110.SS | $3.48 0.48 USD |
-0.29
|
$6.04B 839.6M USD | $10.47M 1.46M USD | $3.45 0.48 USD | $3.53 0.49 USD | $6.04B 839.6M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.58 2.17 USD |
-2.99
|
$5.99B 832.32M USD | $7.99M 1.11M USD | $15.55 2.16 USD | $15.9 2.21 USD | $5.99B 832.32M USD | 59.92 | $0.26 0.04 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.46 1.73 USD |
-0.8
|
$5.94B 826.3M USD | $515.4K 71.66K USD | $12.46 1.73 USD | $12.62 1.75 USD | $5.94B 826.3M USD | 17.54 | $0.71 0.1 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.28 0.6 USD |
+10.03
|
$5.86B 814.7M USD | $162.07M 22.54M USD | $3.95 0.55 USD | $4.28 0.6 USD | $5.86B 814.7M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.39 3.81 USD |
-0.47
|
$5.78B 804.03M USD | $795.69K 110.64K USD | $27.2 3.78 USD | $27.59 3.84 USD | $5.78B 804.03M USD | 39.12 | $0.7 0.1 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.62 1.48 USD |
+0.19
|
$5.68B 789.15M USD | $1.68M 233.8K USD | $10.55 1.47 USD | $10.69 1.49 USD | $5.68B 789.15M USD | 48.27 | $0.22 0.03 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $39.8 5.53 USD |
-0.82
|
$5.64B 784.5M USD | $885.3K 123.1K USD | $39.66 5.51 USD | $40.28 5.6 USD | $5.64B 784.5M USD | 26.71 | $1.49 0.21 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $27.07 3.76 USD |
-0.95
|
$5.59B 777.01M USD | $2.41M 334.82K USD | $27.01 3.76 USD | $27.45 3.82 USD | $5.59B 777.01M USD | 23.74 | $1.14 0.16 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.95 3.05 USD |
+0.23
|
$5.5B 765.4M USD | $688.6K 95.75K USD | $21.82 3.03 USD | $22.25 3.09 USD | $5.5B 765.4M USD | 26.13 | $0.84 0.12 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.46 1.87 USD |
-0.44
|
$5.41B 751.83M USD | $2.14M 296.9K USD | $13.38 1.86 USD | $13.63 1.9 USD | $5.41B 751.83M USD | 25.88 | $0.52 0.07 USD | |
| GRESGYING DIGITAL 600212.SS | $7.61 1.06 USD |
-1.04
|
$5.36B 745.2M USD | $3.91M 543.45K USD | $7.6 1.06 USD | $7.79 1.08 USD | $5.36B 745.2M USD | 380.50 | $0.02 0.002 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.81 4.01 USD |
+0.17
|
$5.19B 721.26M USD | $1.12M 155.6K USD | $28.65 3.98 USD | $29.16 4.05 USD | $5.19B 721.26M USD | 22.33 | $1.29 0.18 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.13 1.69 USD |
-0.25
|
$5.07B 705.57M USD | $1.74M 242.45K USD | $12.06 1.68 USD | $12.26 1.7 USD | $5.07B 705.57M USD | 16.61 | $0.73 0.1 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.57 2.16 USD |
+0.26
|
$5.05B 702.07M USD | $1.27M 176.96K USD | $15.38 2.14 USD | $15.68 2.18 USD | $5.05B 702.07M USD | 30.52 | $0.51 0.07 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.42 0.75 USD |
+1.31
|
$5.04B 700.68M USD | $7.17M 996.57K USD | $5.33 0.74 USD | $5.45 0.76 USD | $5.04B 700.68M USD | 49.27 | $0.11 0.02 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $26.78 3.72 USD |
-0.3
|
$5.03B 698.72M USD | $618.37K 85.98K USD | $26.67 3.71 USD | $27.29 3.79 USD | $5.03B 698.72M USD | 59.51 | $0.45 0.06 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.5 4.52 USD |
+0.99
|
$4.99B 693.16M USD | $1.29M 179.37K USD | $31.91 4.44 USD | $33.55 4.66 USD | $4.99B 693.16M USD | 67.70 | $0.48 0.07 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.46 0.9 USD |
-0.46
|
$4.98B 692.98M USD | $6.78M 942.23K USD | $6.44 0.9 USD | $6.56 0.91 USD | $4.98B 692.98M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $29.06 4.04 USD |
-0.03
|
$4.92B 684.78M USD | $451.27K 62.75K USD | $28.81 4.01 USD | $29.43 4.09 USD | $4.92B 684.78M USD | 24.01 | $1.21 0.17 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $8.45 1.17 USD |
-1.05
|
$4.85B 674.86M USD | $12.21M 1.7M USD | $8.44 1.17 USD | $8.6 1.2 USD | $4.85B 674.86M USD | 845.00 | $0.01 0.001 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $13.14 1.83 USD |
+0.08
|
$4.77B 663.29M USD | $6.33M 879.46K USD | $12.81 1.78 USD | $13.23 1.84 USD | $4.77B 663.29M USD | 26.81 | $0.49 0.07 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $28.47 3.96 USD |
+0.28
|
$4.76B 662.51M USD | $350.5K 48.73K USD | $28.2 3.92 USD | $28.54 3.97 USD | $4.76B 662.51M USD | 27.91 | $1.02 0.14 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.2 1.84 USD |
0
|
$4.66B 647.57M USD | $1.53M 212.71K USD | $13.07 1.82 USD | $13.49 1.88 USD | $4.66B 647.57M USD | 0 | -$0.31 -0.04 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $27.99 3.89 USD |
-0.29
|
$4.58B 637.11M USD | $777K 108.04K USD | $27.76 3.86 USD | $28.35 3.94 USD | $4.58B 637.11M USD | 39.42 | $0.71 0.1 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $19.45 2.7 USD |
-2.16
|
$4.55B 632.13M USD | $4.98M 692.53K USD | $19.27 2.68 USD | $19.76 2.75 USD | $4.55B 632.13M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.84 1.09 USD |
+0.64
|
$4.53B 629.54M USD | $5.79M 805.58K USD | $7.77 1.08 USD | $7.97 1.11 USD | $4.53B 629.54M USD | 0 | -$0.04 -0.005 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $29.09 4.04 USD |
+1.54
|
$4.52B 628.84M USD | $1.05M 146.49K USD | $28.4 3.95 USD | $29.3 4.07 USD | $4.52B 628.84M USD | 100.31 | $0.29 0.04 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.55 3 USD |
-3.75
|
$4.47B 622.15M USD | $8.51M 1.18M USD | $21.51 2.99 USD | $21.92 3.05 USD | $4.47B 622.15M USD | 93.69 | $0.23 0.03 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.16 2.66 USD |
+0.74
|
$4.45B 619.24M USD | $4.52M 628.23K USD | $19.02 2.64 USD | $19.58 2.72 USD | $4.45B 619.24M USD | 479.00 | $0.04 0.005 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $5.93 0.82 USD |
+2.07
|
$4.39B 610.24M USD | $23.75M 3.3M USD | $5.75 0.8 USD | $5.96 0.83 USD | $4.39B 610.24M USD | 0 | -$2.15 -0.2 USD | |
| ZHEJIANG YANKON 600261.SS | $3.27 0.45 USD |
-0.3
|
$4.37B 607.01M USD | $6.24M 867.07K USD | $3.25 0.45 USD | $3.3 0.46 USD | $4.37B 607.01M USD | 21.80 | $0.15 0.02 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.04 0.84 USD |
0
|
$4.36B 606.63M USD | $5.43M 754.4K USD | $6 0.83 USD | $6.09 0.85 USD | $4.36B 606.63M USD | 50.33 | $0.12 0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.15 3.5 USD |
-1.8
|
$4.35B 604.88M USD | $800 111.23 USD | $24.88 3.46 USD | $25.61 3.56 USD | $4.35B 604.88M USD | 46.57 | $0.54 0.08 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $23.3 3.24 USD |
-1.4
|
$4.35B 604.78M USD | $3.69M 512.71K USD | $23.21 3.23 USD | $23.88 3.32 USD | $4.35B 604.78M USD | 27.09 | $0.86 0.12 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.05 4.73 USD |
-0.26
|
$4.31B 598.86M USD | $198.25K 27.57K USD | $33.78 4.7 USD | $34.41 4.78 USD | $4.31B 598.86M USD | 16.94 | $2.01 0.28 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.2 0.86 USD |
+0.49
|
$4.29B 596.01M USD | $11.82M 1.64M USD | $6.09 0.85 USD | $6.31 0.88 USD | $4.29B 596.01M USD | 32.63 | $0.19 0.03 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.2 0.86 USD |
+3.85
|
$4.28B 595.53M USD | $52.73M 7.33M USD | $5.94 0.83 USD | $6.57 0.91 USD | $4.28B 595.53M USD | 44.28 | $0.14 0.02 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $23.43 3.26 USD |
-0.64
|
$4.21B 584.96M USD | $1.16M 161.42K USD | $23.31 3.24 USD | $23.79 3.31 USD | $4.21B 584.96M USD | 55.78 | $0.42 0.06 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.94 1.1 USD |
+3.25
|
$4.17B 580.42M USD | $62M 8.62M USD | $7.6 1.06 USD | $8.08 1.12 USD | $4.17B 580.42M USD | 158.80 | $0.05 0.006 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $18.4 2.56 USD |
-1.76
|
$4.16B 578.99M USD | $9.58M 1.33M USD | $18.1 2.52 USD | $18.92 2.63 USD | $4.16B 578.99M USD | 0 | -$0.22 -0.03 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.97 0.69 USD |
+0.81
|
$4.15B 576.37M USD | $5.26M 731.83K USD | $4.9 0.68 USD | $5.01 0.7 USD | $4.15B 576.37M USD | 10.57 | $0.47 0.07 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.54 0.49 USD |
-1.39
|
$4.14B 575.79M USD | $8.1M 1.13M USD | $3.52 0.49 USD | $3.61 0.5 USD | $4.14B 575.79M USD | 19.66 | $0.18 0.03 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.27 3.93 USD |
+0.46
|
$4.09B 568.56M USD | $709.1K 98.6K USD | $27.98 3.89 USD | $28.56 3.97 USD | $4.09B 568.56M USD | 28.26 | $1 0.14 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $33.86 4.71 USD |
-0.79
|
$4.04B 562M USD | $1.23M 170.51K USD | $33.7 4.69 USD | $34.38 4.78 USD | $4.04B 562M USD | 37.20 | $0.91 0.13 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.06 0.43 USD |
-0.65
|
$4.01B 557.9M USD | $10.3M 1.43M USD | $3.04 0.42 USD | $3.14 0.44 USD | $4.01B 557.9M USD | 0 | -$0.03 -0.004 USD | |
| DAHENG TECH 600288.SS | $9.04 1.26 USD |
0
|
$3.95B 549.04M USD | $2.35M 327.21K USD | $8.95 1.24 USD | $9.09 1.26 USD | $3.95B 549.04M USD | 0 | -$0.04 -0.005 USD | |
| SBVE 600379.SS | $11.94 1.66 USD |
+10.05
|
$3.94B 548.19M USD | $15.99M 2.22M USD | $11.94 1.66 USD | $11.94 1.66 USD | $3.94B 548.19M USD | 42.64 | $0.28 0.04 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.46 1.18 USD |
-0.59
|
$3.88B 539.1M USD | $5.17M 718.6K USD | $8.41 1.17 USD | $8.59 1.19 USD | $3.88B 539.1M USD | 94.00 | $0.09 0.01 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $45.95 6.39 USD |
-1.35
|
$3.86B 536.81M USD | $1.15M 160.37K USD | $44.7 6.22 USD | $47.17 6.56 USD | $3.86B 536.81M USD | 0 | -$7.19 -0.9 USD | |
| Sunway Co., Ltd. 603333.SS | $6.18 0.86 USD |
+9.96
|
$3.84B 534.07M USD | $15.36M 2.14M USD | $5.6 0.78 USD | $6.18 0.86 USD | $3.84B 534.07M USD | 206.00 | $0.03 0.004 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $54.58 7.59 USD |
+5.73
|
$3.83B 532.74M USD | $1.9M 263.79K USD | $50.75 7.06 USD | $55.57 7.73 USD | $3.83B 532.74M USD | 45.10 | $1.21 0.17 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.64 1.2 USD |
+1.17
|
$3.79B 527.47M USD | $3.39M 471.26K USD | $8.47 1.18 USD | $8.65 1.2 USD | $3.79B 527.47M USD | 16.94 | $0.51 0.07 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $67.02 9.32 USD |
+0.53
|
$3.75B 521.5M USD | $768.2K 106.81K USD | $66 9.18 USD | $68.36 9.51 USD | $3.75B 521.5M USD | 37.65 | $1.78 0.25 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.75 3.72 USD |
-0.07
|
$3.74B 520.53M USD | $508.37K 70.69K USD | $26.65 3.71 USD | $26.99 3.75 USD | $3.74B 520.53M USD | 23.06 | $1.16 0.16 USD | |
| Sanyou Corporation Limited 300932.SZ | $16.37 2.28 USD |
-0.18
|
$3.74B 520.43M USD | $1.41M 196.23K USD | $16.27 2.26 USD | $16.47 2.29 USD | $3.74B 520.43M USD | 54.56 | $0.3 0.04 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.42 1.31 USD |
+0.32
|
$3.73B 518.74M USD | $2.63M 365.66K USD | $9.3 1.29 USD | $9.46 1.32 USD | $3.73B 518.74M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $16.81 2.34 USD |
-0.83
|
$3.71B 515.69M USD | $2.26M 314.91K USD | $16.74 2.33 USD | $17.06 2.37 USD | $3.71B 515.69M USD | 112.06 | $0.15 0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.37 1.02 USD |
-0.41
|
$3.67B 509.82M USD | $4.3M 597.62K USD | $7.33 1.02 USD | $7.47 1.04 USD | $3.67B 509.82M USD | 0 | -$0.28 -0.03 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.31 2.27 USD |
-0.24
|
$3.65B 507.18M USD | $5.26M 731.33K USD | $15.85 2.2 USD | $16.55 2.3 USD | $3.65B 507.18M USD | 77.66 | $0.21 0.03 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $20.86 2.9 USD |
+8.31
|
$3.65B 506.82M USD | $24.56M 3.41M USD | $19.77 2.75 USD | $22.83 3.17 USD | $3.65B 506.82M USD | 347.66 | $0.06 0.008 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.18 1 USD |
+0.28
|
$3.62B 503.25M USD | $3.64M 506.26K USD | $7.11 0.99 USD | $7.23 1.01 USD | $3.62B 503.25M USD | 71.79 | $0.1 0.01 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.63 0.92 USD |
+0.15
|
$3.6B 499.95M USD | $4.83M 671.18K USD | $6.59 0.92 USD | $6.75 0.94 USD | $3.6B 499.95M USD | 51.00 | $0.13 0.02 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.99 0.69 USD |
+1.22
|
$3.58B 498.27M USD | $4M 555.66K USD | $4.9 0.68 USD | $5.01 0.7 USD | $3.58B 498.27M USD | 45.36 | $0.11 0.02 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $16.19 2.25 USD |
-0.25
|
$3.53B 491.41M USD | $1.86M 258.71K USD | $16.11 2.24 USD | $16.34 2.27 USD | $3.53B 491.41M USD | 70.39 | $0.23 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.05 3.48 USD |
-0.28
|
$3.51B 487.63M USD | $307.23K 42.72K USD | $24.98 3.47 USD | $25.3 3.52 USD | $3.51B 487.63M USD | 16.81 | $1.49 0.21 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.38 0.47 USD |
-0.59
|
$3.49B 485.45M USD | $27.13M 3.77M USD | $3.36 0.47 USD | $3.56 0.49 USD | $3.49B 485.45M USD | 0 | -$0.09 -0.01 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.53 2.02 USD |
+0.07
|
$3.48B 483.26M USD | $944.1K 131.27K USD | $14.36 2 USD | $14.62 2.03 USD | $3.48B 483.26M USD | 20.75 | $0.7 0.1 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.27 1.01 USD |
+1.11
|
$3.41B 474.75M USD | $2.92M 406.24K USD | $7.14 0.99 USD | $7.3 1.02 USD | $3.41B 474.75M USD | 90.87 | $0.08 0.01 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.83 2.34 USD |
-1.23
|
$3.36B 467.49M USD | $890.12K 123.76K USD | $16.83 2.34 USD | $17.17 2.39 USD | $3.36B 467.49M USD | 240.42 | $0.07 0.009 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.73 1.63 USD |
-0.42
|
$3.28B 455.58M USD | $599.9K 83.41K USD | $11.72 1.63 USD | $11.92 1.66 USD | $3.28B 455.58M USD | 167.57 | $0.07 0.009 USD | |
| Risuntek Inc. 002981.SZ | $24.2 3.36 USD |
0
|
$3.27B 455.11M USD | $2.27M 315.07K USD | $24.02 3.34 USD | $24.58 3.42 USD | $3.27B 455.11M USD | 25.74 | $0.94 0.13 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.25 0.31 USD |
-0.44
|
$3.23B 449.43M USD | $4.3M 597.63K USD | $2.23 0.31 USD | $2.28 0.32 USD | $3.23B 449.43M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.5 1.46 USD |
-0.19
|
$3.22B 447.29M USD | $3.08M 428.28K USD | $10.42 1.45 USD | $10.69 1.49 USD | $3.22B 447.29M USD | 52.50 | $0.2 0.03 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $22.33 3.1 USD |
-1.15
|
$3.22B 447.1M USD | $1.58M 219.72K USD | $22.26 3.1 USD | $22.74 3.16 USD | $3.22B 447.1M USD | 131.35 | $0.17 0.02 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.86 0.54 USD |
-0.52
|
$3.2B 445.57M USD | $9.68M 1.35M USD | $3.83 0.53 USD | $3.92 0.55 USD | $3.2B 445.57M USD | 0 | -$0.3 -0.04 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $14.23 1.98 USD |
+2.37
|
$3.18B 441.6M USD | $9.14M 1.27M USD | $13.82 1.92 USD | $14.51 2.02 USD | $3.18B 441.6M USD | 88.93 | $0.16 0.02 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.44 2.15 USD |
-0.45
|
$3.16B 439.32M USD | $1.62M 224.81K USD | $15.33 2.13 USD | $15.61 2.17 USD | $3.16B 439.32M USD | 0 | -$0.75 -0.1 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.92 1.1 USD |
+0.13
|
$3.16B 439.03M USD | $2.08M 288.97K USD | $7.82 1.09 USD | $7.96 1.11 USD | $3.16B 439.03M USD | 0 | -$1.2 -0.1 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.4 1.72 USD |
-3.2
|
$3.15B 437.69M USD | $10.56M 1.47M USD | $12.11 1.68 USD | $12.65 1.76 USD | $3.15B 437.69M USD | 0 | -$0.07 -0.009 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $32.72 4.55 USD |
-0.64
|
$3.14B 435.94M USD | $790.7K 109.94K USD | $32.58 4.53 USD | $33.2 4.62 USD | $3.14B 435.94M USD | 0 | -$1.31 -0.1 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.9 3.18 USD |
-0.87
|
$3.12B 433.3M USD | $2.04M 284.25K USD | $22.56 3.14 USD | $23.48 3.26 USD | $3.12B 433.3M USD | 47.70 | $0.48 0.07 USD | |
| DYNAMIC POWER 600405.SS | $5.01 0.7 USD |
+3.09
|
$3.07B 426.9M USD | $42.72M 5.94M USD | $4.89 0.68 USD | $4.89 0.68 USD | $3.07B 426.9M USD | 0 | -$0.72 -0.1 USD | |
| Red phase INC. 300427.SZ | $6.01 0.84 USD |
+4.89
|
$3.06B 424.95M USD | $27.06M 3.76M USD | $5.71 0.79 USD | $6.09 0.85 USD | $3.06B 424.95M USD | 0 | -$0.8 -0.1 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $7.18 1 USD |
+1.99
|
$3.04B 423.29M USD | $11.06M 1.54M USD | $7 0.97 USD | $7.44 1.03 USD | $3.04B 423.29M USD | 0 | -$0.15 -0.02 USD | |
| GREAT WALL ELEC 600192.SS | $6.84 0.95 USD |
-1.16
|
$3.02B 420.13M USD | $1.56M 216.94K USD | $6.82 0.95 USD | $6.96 0.97 USD | $3.02B 420.13M USD | 0 | -$0.54 -0.07 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $31.78 4.42 USD |
+0.57
|
$2.96B 411.11M USD | $504.11K 70.09K USD | $31.43 4.37 USD | $32.16 4.47 USD | $2.96B 411.11M USD | 85.89 | $0.37 0.05 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $15.27 2.12 USD |
-0.33
|
$2.95B 410.01M USD | $880K 122.36K USD | $15.23 2.12 USD | $15.49 2.15 USD | $2.95B 410.01M USD | 46.27 | $0.33 0.05 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $25.64 3.57 USD |
-1.95
|
$2.94B 408.13M USD | $1.73M 240.19K USD | $25.45 3.54 USD | $26.19 3.64 USD | $2.94B 408.13M USD | 94.96 | $0.27 0.04 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.64 0.92 USD |
-0.15
|
$2.92B 405.49M USD | $2.79M 388.31K USD | $6.61 0.92 USD | $6.75 0.94 USD | $2.92B 405.49M USD | 166.00 | $0.04 0.005 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $36.85 5.12 USD |
-0.81
|
$2.77B 385.31M USD | $384.8K 53.5K USD | $36.62 5.09 USD | $37.45 5.21 USD | $2.77B 385.31M USD | 115.15 | $0.32 0.04 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $17.26 2.4 USD |
+3.17
|
$2.74B 380.91M USD | $12.41M 1.73M USD | $16.8 2.34 USD | $18.68 2.6 USD | $2.74B 380.91M USD | 0 | -$0.53 -0.07 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $11.02 1.53 USD |
-0.18
|
$2.72B 378.62M USD | $1.35M 187.19K USD | $10.98 1.53 USD | $11.19 1.56 USD | $2.72B 378.62M USD | 21.60 | $0.51 0.07 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.32 1.16 USD |
+0.12
|
$2.71B 377.15M USD | $2.01M 280.03K USD | $8.22 1.14 USD | $8.41 1.17 USD | $2.71B 377.15M USD | 277.33 | $0.03 0.004 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.14 2.11 USD |
+0.07
|
$2.69B 374.43M USD | $1.23M 170.37K USD | $14.98 2.08 USD | $15.3 2.13 USD | $2.69B 374.43M USD | 100.93 | $0.15 0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.85 1.23 USD |
-0.67
|
$2.6B 362.06M USD | $2.31M 320.51K USD | $8.82 1.23 USD | $8.97 1.25 USD | $2.6B 362.06M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $15.97 2.22 USD |
+0.88
|
$2.56B 355.28M USD | $1.42M 197.62K USD | $15.59 2.17 USD | $16.2 2.25 USD | $2.56B 355.28M USD | 21.58 | $0.74 0.1 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.65 0.51 USD |
+3.69
|
$2.54B 353.02M USD | $8M 1.11M USD | $3.53 0.49 USD | $3.7 0.51 USD | $2.54B 353.02M USD | 0 | -$0.23 -0.03 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.8 0.81 USD |
-0.68
|
$2.54B 352.65M USD | $11.9M 1.65M USD | $5.63 0.78 USD | $5.94 0.83 USD | $2.54B 352.65M USD | 0 | -$0.17 -0.02 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $25.54 3.55 USD |
-0.78
|
$2.45B 340.91M USD | $1.98M 274.66K USD | $25.21 3.51 USD | $26.15 3.64 USD | $2.45B 340.91M USD | 28.37 | $0.9 0.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}