결과 페이지 2 - 국가: 중국 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (228)
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (73)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (85)
- Shenzhen (143)
전기 장비 및 부품 (228)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NUODE 600110.SS | $3.5 0.49 USD |
+0.29
|
$6.07B 844.43M USD | $7.15M 993.8K USD | $3.45 0.48 USD | $3.53 0.49 USD | $6.07B 844.43M USD | 0 | -$0.17 -0.02 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.63 4.82 USD |
-3.24
|
$6.04B 839.18M USD | $8.94M 1.24M USD | $34.4 4.78 USD | $38.27 5.32 USD | $6.04B 839.18M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.58 2.17 USD |
-2.99
|
$5.99B 832.32M USD | $7.99M 1.11M USD | $15.55 2.16 USD | $15.9 2.21 USD | $5.99B 832.32M USD | 59.92 | $0.26 0.04 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.5 1.74 USD |
-0.48
|
$5.96B 828.95M USD | $360.2K 50.08K USD | $12.47 1.73 USD | $12.62 1.75 USD | $5.96B 828.95M USD | 17.60 | $0.71 0.1 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.28 0.6 USD |
+10.03
|
$5.86B 814.7M USD | $162M 22.53M USD | $3.95 0.55 USD | $4.28 0.6 USD | $5.86B 814.7M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.44 3.82 USD |
-0.29
|
$5.79B 805.5M USD | $487.29K 67.75K USD | $27.2 3.78 USD | $27.53 3.83 USD | $5.79B 805.5M USD | 39.20 | $0.7 0.1 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.65 1.48 USD |
+0.47
|
$5.69B 791.38M USD | $1.07M 148.61K USD | $10.55 1.47 USD | $10.69 1.49 USD | $5.69B 791.38M USD | 48.40 | $0.22 0.03 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $40.07 5.57 USD |
-0.15
|
$5.68B 789.82M USD | $539.5K 75.01K USD | $39.66 5.51 USD | $40.28 5.6 USD | $5.68B 789.82M USD | 26.89 | $1.49 0.21 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $27.18 3.78 USD |
-0.55
|
$5.61B 780.16M USD | $1.44M 200.58K USD | $27.01 3.76 USD | $27.45 3.82 USD | $5.61B 780.16M USD | 23.84 | $1.14 0.16 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.11 3.07 USD |
+0.96
|
$5.54B 770.98M USD | $518.1K 72.04K USD | $21.82 3.03 USD | $22.25 3.09 USD | $5.54B 770.98M USD | 26.32 | $0.84 0.12 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.57 1.89 USD |
+0.37
|
$5.45B 757.97M USD | $1.68M 233.07K USD | $13.38 1.86 USD | $13.63 1.9 USD | $5.45B 757.97M USD | 26.09 | $0.52 0.07 USD | |
| GRESGYING DIGITAL 600212.SS | $7.71 1.07 USD |
+0.26
|
$5.43B 754.99M USD | $2.3M 320.48K USD | $7.6 1.06 USD | $7.79 1.08 USD | $5.43B 754.99M USD | 385.50 | $0.02 0.002 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $29.1 4.05 USD |
+1.18
|
$5.24B 728.52M USD | $790.1K 109.86K USD | $28.65 3.98 USD | $29.16 4.05 USD | $5.24B 728.52M USD | 22.55 | $1.29 0.18 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $33.44 4.65 USD |
+3.91
|
$5.13B 713.2M USD | $749.62K 104.23K USD | $31.91 4.44 USD | $33.55 4.66 USD | $5.13B 713.2M USD | 69.66 | $0.48 0.07 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.19 1.69 USD |
+0.25
|
$5.1B 709.06M USD | $1.02M 142.12K USD | $12.06 1.68 USD | $12.26 1.7 USD | $5.1B 709.06M USD | 16.69 | $0.73 0.1 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $27.07 3.76 USD |
+0.78
|
$5.08B 706.29M USD | $424.09K 58.97K USD | $26.67 3.71 USD | $27.29 3.79 USD | $5.08B 706.29M USD | 60.15 | $0.45 0.06 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.57 2.16 USD |
+0.26
|
$5.05B 702.07M USD | $1.27M 176.96K USD | $15.38 2.14 USD | $15.68 2.18 USD | $5.05B 702.07M USD | 30.52 | $0.51 0.07 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.42 0.75 USD |
+1.31
|
$5.04B 700.68M USD | $7.17M 996.57K USD | $5.33 0.74 USD | $5.45 0.76 USD | $5.04B 700.68M USD | 49.27 | $0.11 0.02 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.51 0.91 USD |
+0.31
|
$5.02B 698.34M USD | $4.48M 622.41K USD | $6.44 0.9 USD | $6.56 0.91 USD | $5.02B 698.34M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $29.25 4.07 USD |
+0.62
|
$4.96B 689.25M USD | $296.97K 41.29K USD | $28.81 4.01 USD | $29.43 4.09 USD | $4.96B 689.25M USD | 24.17 | $1.21 0.17 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $8.51 1.18 USD |
-0.35
|
$4.89B 679.66M USD | $7.29M 1.01M USD | $8.48 1.18 USD | $8.6 1.2 USD | $4.89B 679.66M USD | 851.00 | $0.01 0.001 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $13.14 1.83 USD |
+0.08
|
$4.77B 663.29M USD | $6.33M 879.46K USD | $12.81 1.78 USD | $13.23 1.84 USD | $4.77B 663.29M USD | 26.81 | $0.49 0.07 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $28.47 3.96 USD |
+0.28
|
$4.76B 662.51M USD | $350.5K 48.73K USD | $28.2 3.92 USD | $28.54 3.97 USD | $4.76B 662.51M USD | 27.91 | $1.02 0.14 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.21 1.84 USD |
+0.08
|
$4.66B 648.07M USD | $1.51M 209.68K USD | $13.07 1.82 USD | $13.49 1.88 USD | $4.66B 648.07M USD | 0 | -$0.31 -0.04 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $28.23 3.93 USD |
+0.57
|
$4.62B 642.57M USD | $587.9K 81.74K USD | $27.76 3.86 USD | $28.35 3.94 USD | $4.62B 642.57M USD | 39.76 | $0.71 0.1 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $19.66 2.73 USD |
-1.11
|
$4.6B 638.96M USD | $3.23M 448.65K USD | $19.27 2.68 USD | $19.76 2.75 USD | $4.6B 638.96M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.84 1.09 USD |
+0.64
|
$4.53B 629.54M USD | $5.79M 805.58K USD | $7.77 1.08 USD | $7.97 1.11 USD | $4.53B 629.54M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.69 3.02 USD |
-3.13
|
$4.5B 626.19M USD | $6.06M 842.63K USD | $21.51 2.99 USD | $21.92 3.05 USD | $4.5B 626.19M USD | 94.30 | $0.23 0.03 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $28.77 4 USD |
+0.42
|
$4.47B 621.92M USD | $544.06K 75.65K USD | $28.4 3.95 USD | $28.83 4.01 USD | $4.47B 621.92M USD | 99.20 | $0.29 0.04 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.2 2.67 USD |
+0.95
|
$4.46B 620.53M USD | $4.34M 604.02K USD | $19.02 2.64 USD | $19.58 2.72 USD | $4.46B 620.53M USD | 480.00 | $0.04 0.005 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.07 0.84 USD |
+0.5
|
$4.38B 609.65M USD | $3.51M 488.06K USD | $6 0.83 USD | $6.09 0.85 USD | $4.38B 609.65M USD | 50.58 | $0.12 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.33 0.88 USD |
+6.03
|
$4.37B 608.02M USD | $43.09M 5.99M USD | $5.94 0.83 USD | $6.57 0.91 USD | $4.37B 608.02M USD | 45.21 | $0.14 0.02 USD | |
| ZHEJIANG YANKON 600261.SS | $3.27 0.45 USD |
-0.3
|
$4.37B 607.01M USD | $6.24M 867.07K USD | $3.25 0.45 USD | $3.3 0.46 USD | $4.37B 607.01M USD | 21.80 | $0.15 0.02 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $23.31 3.24 USD |
-1.35
|
$4.35B 605.04M USD | $3.54M 492.52K USD | $23.21 3.23 USD | $23.88 3.32 USD | $4.35B 605.04M USD | 27.10 | $0.86 0.12 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.15 3.5 USD |
-1.8
|
$4.35B 604.88M USD | $800 111.23 USD | $24.88 3.46 USD | $25.61 3.56 USD | $4.35B 604.88M USD | 46.57 | $0.54 0.08 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $5.86 0.81 USD |
+0.86
|
$4.34B 603.04M USD | $7.41M 1.03M USD | $5.75 0.8 USD | $5.89 0.82 USD | $4.34B 603.04M USD | 0 | -$2.15 -0.2 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.25 0.87 USD |
+1.3
|
$4.32B 600.82M USD | $9.24M 1.28M USD | $6.09 0.85 USD | $6.31 0.88 USD | $4.32B 600.82M USD | 32.89 | $0.19 0.03 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.05 4.73 USD |
-0.26
|
$4.31B 598.86M USD | $198.25K 27.57K USD | $33.78 4.7 USD | $34.41 4.78 USD | $4.31B 598.86M USD | 16.94 | $2.01 0.28 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $23.7 3.3 USD |
+0.51
|
$4.26B 591.7M USD | $833.6K 115.91K USD | $23.31 3.24 USD | $23.79 3.31 USD | $4.26B 591.7M USD | 56.42 | $0.42 0.06 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.57 0.5 USD |
-0.56
|
$4.18B 580.67M USD | $6.27M 871.76K USD | $3.52 0.49 USD | $3.61 0.5 USD | $4.18B 580.67M USD | 19.83 | $0.18 0.03 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $18.33 2.55 USD |
-2.14
|
$4.15B 576.79M USD | $9.2M 1.28M USD | $18.1 2.52 USD | $18.92 2.63 USD | $4.15B 576.79M USD | 0 | -$0.22 -0.03 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.97 0.69 USD |
+0.81
|
$4.15B 576.37M USD | $5.26M 731.83K USD | $4.9 0.68 USD | $5.01 0.7 USD | $4.15B 576.37M USD | 10.57 | $0.47 0.07 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.8 1.08 USD |
+1.43
|
$4.1B 570.18M USD | $28.71M 3.99M USD | $7.6 1.06 USD | $7.81 1.09 USD | $4.1B 570.18M USD | 156.00 | $0.05 0.006 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.32 3.94 USD |
+0.64
|
$4.1B 569.57M USD | $253.4K 35.23K USD | $27.98 3.89 USD | $28.44 3.95 USD | $4.1B 569.57M USD | 28.32 | $1 0.14 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $33.98 4.72 USD |
-0.44
|
$4.06B 564M USD | $539.8K 75.06K USD | $33.85 4.71 USD | $34.38 4.78 USD | $4.06B 564M USD | 37.34 | $0.91 0.13 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.09 0.43 USD |
+0.32
|
$4.05B 563.37M USD | $7.73M 1.08M USD | $3.04 0.42 USD | $3.14 0.44 USD | $4.05B 563.37M USD | 0 | -$0.03 -0.004 USD | |
| DAHENG TECH 600288.SS | $9.04 1.26 USD |
0
|
$3.95B 549.04M USD | $2.35M 327.21K USD | $8.95 1.24 USD | $9.09 1.26 USD | $3.95B 549.04M USD | 0 | -$0.04 -0.005 USD | |
| SBVE 600379.SS | $11.94 1.66 USD |
+10.05
|
$3.94B 548.19M USD | $15.74M 2.19M USD | $11.94 1.66 USD | $11.94 1.66 USD | $3.94B 548.19M USD | 42.64 | $0.28 0.04 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.5 1.18 USD |
-0.12
|
$3.9B 541.64M USD | $4.83M 671.87K USD | $8.41 1.17 USD | $8.59 1.19 USD | $3.9B 541.64M USD | 94.44 | $0.09 0.01 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $55.4 7.7 USD |
+7.33
|
$3.89B 540.74M USD | $1.22M 169.83K USD | $50.75 7.06 USD | $55.4 7.7 USD | $3.89B 540.74M USD | 45.78 | $1.21 0.17 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $45.81 6.37 USD |
-1.65
|
$3.85B 535.17M USD | $571.15K 79.41K USD | $44.7 6.22 USD | $46.28 6.43 USD | $3.85B 535.17M USD | 0 | -$7.19 -0.9 USD | |
| Sunway Co., Ltd. 603333.SS | $6.18 0.86 USD |
+9.96
|
$3.84B 534.07M USD | $14.1M 1.96M USD | $5.6 0.78 USD | $6.18 0.86 USD | $3.84B 534.07M USD | 206.00 | $0.03 0.004 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $21.9 3.05 USD |
+13.67
|
$3.83B 532.09M USD | $20.25M 2.82M USD | $19.77 2.75 USD | $22.83 3.17 USD | $3.83B 532.09M USD | 365.00 | $0.06 0.008 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.64 1.2 USD |
+1.17
|
$3.79B 527.47M USD | $3.39M 471.26K USD | $8.47 1.18 USD | $8.65 1.2 USD | $3.79B 527.47M USD | 16.94 | $0.51 0.07 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.94 3.75 USD |
+0.64
|
$3.77B 524.23M USD | $282.54K 39.29K USD | $26.65 3.71 USD | $26.99 3.75 USD | $3.77B 524.23M USD | 23.22 | $1.16 0.16 USD | |
| Sanyou Corporation Limited 300932.SZ | $16.41 2.28 USD |
+0.06
|
$3.75B 521.7M USD | $1.32M 183.45K USD | $16.27 2.26 USD | $16.47 2.29 USD | $3.75B 521.7M USD | 54.69 | $0.3 0.04 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $67.01 9.32 USD |
+0.51
|
$3.75B 521.42M USD | $379.95K 52.83K USD | $66 9.18 USD | $67.7 9.41 USD | $3.75B 521.42M USD | 37.64 | $1.78 0.25 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.42 1.31 USD |
+0.32
|
$3.73B 518.74M USD | $2.63M 365.66K USD | $9.3 1.29 USD | $9.46 1.32 USD | $3.73B 518.74M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $16.88 2.35 USD |
-0.41
|
$3.72B 517.84M USD | $1.61M 223.3K USD | $16.74 2.33 USD | $17.06 2.37 USD | $3.72B 517.84M USD | 112.53 | $0.15 0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.37 1.02 USD |
-0.41
|
$3.67B 509.82M USD | $4.3M 597.62K USD | $7.33 1.02 USD | $7.47 1.04 USD | $3.67B 509.82M USD | 0 | -$0.28 -0.03 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.31 2.27 USD |
-0.24
|
$3.65B 507.18M USD | $5.23M 726.79K USD | $15.85 2.2 USD | $16.55 2.3 USD | $3.65B 507.18M USD | 77.66 | $0.21 0.03 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.23 1.01 USD |
+0.98
|
$3.64B 506.76M USD | $2.36M 328.42K USD | $7.11 0.99 USD | $7.23 1.01 USD | $3.64B 506.76M USD | 72.29 | $0.1 0.01 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.72 0.93 USD |
+1.51
|
$3.64B 506.74M USD | $3.54M 491.62K USD | $6.59 0.92 USD | $6.75 0.94 USD | $3.64B 506.74M USD | 51.69 | $0.13 0.02 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.99 0.69 USD |
+1.22
|
$3.58B 498.27M USD | $4M 555.66K USD | $4.9 0.68 USD | $5.01 0.7 USD | $3.58B 498.27M USD | 45.36 | $0.11 0.02 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $16.29 2.27 USD |
+0.37
|
$3.56B 494.44M USD | $1.03M 143.2K USD | $16.11 2.24 USD | $16.34 2.27 USD | $3.56B 494.44M USD | 70.82 | $0.23 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.16 3.5 USD |
+0.16
|
$3.52B 489.77M USD | $163.53K 22.74K USD | $24.98 3.47 USD | $25.3 3.52 USD | $3.52B 489.77M USD | 16.88 | $1.49 0.21 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.38 0.47 USD |
-0.59
|
$3.49B 485.45M USD | $27.13M 3.77M USD | $3.36 0.47 USD | $3.56 0.49 USD | $3.49B 485.45M USD | 0 | -$0.09 -0.01 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.53 2.02 USD |
+0.07
|
$3.48B 483.26M USD | $944.1K 131.27K USD | $14.36 2 USD | $14.62 2.03 USD | $3.48B 483.26M USD | 20.75 | $0.7 0.1 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.27 1.01 USD |
+1.11
|
$3.41B 474.75M USD | $2.92M 406.24K USD | $7.14 0.99 USD | $7.3 1.02 USD | $3.41B 474.75M USD | 90.87 | $0.08 0.01 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.83 2.34 USD |
-1.23
|
$3.36B 467.49M USD | $890.12K 123.76K USD | $16.83 2.34 USD | $17.17 2.39 USD | $3.36B 467.49M USD | 240.42 | $0.07 0.009 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.88 1.65 USD |
+0.85
|
$3.32B 461.41M USD | $385.7K 53.63K USD | $11.73 1.63 USD | $11.92 1.66 USD | $3.32B 461.41M USD | 169.71 | $0.07 0.009 USD | |
| Risuntek Inc. 002981.SZ | $24.19 3.36 USD |
-0.04
|
$3.27B 454.92M USD | $2.16M 300.76K USD | $24.02 3.34 USD | $24.58 3.42 USD | $3.27B 454.92M USD | 25.73 | $0.94 0.13 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.25 0.31 USD |
-0.44
|
$3.23B 449.43M USD | $2.9M 403.51K USD | $2.23 0.31 USD | $2.28 0.32 USD | $3.23B 449.43M USD | 0 | -$0.17 -0.02 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.89 0.54 USD |
+0.26
|
$3.23B 449.03M USD | $5.46M 759.82K USD | $3.83 0.53 USD | $3.92 0.55 USD | $3.23B 449.03M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $22.42 3.12 USD |
-0.75
|
$3.23B 448.9M USD | $1.48M 206.06K USD | $22.26 3.1 USD | $22.74 3.16 USD | $3.23B 448.9M USD | 131.88 | $0.17 0.02 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.53 1.46 USD |
+0.1
|
$3.23B 448.57M USD | $2.79M 387.56K USD | $10.42 1.45 USD | $10.69 1.49 USD | $3.23B 448.57M USD | 52.64 | $0.2 0.03 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $14.45 2.01 USD |
+3.96
|
$3.23B 448.43M USD | $6.91M 960.53K USD | $13.82 1.92 USD | $14.51 2.02 USD | $3.23B 448.43M USD | 90.31 | $0.16 0.02 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.56 2.16 USD |
+0.32
|
$3.18B 442.73M USD | $1.1M 152.99K USD | $15.33 2.13 USD | $15.61 2.17 USD | $3.18B 442.73M USD | 0 | -$0.75 -0.1 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.46 1.73 USD |
-2.73
|
$3.16B 439.81M USD | $8.09M 1.12M USD | $12.11 1.68 USD | $12.65 1.76 USD | $3.16B 439.81M USD | 0 | -$0.07 -0.009 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.92 1.1 USD |
+0.13
|
$3.16B 439.03M USD | $2.08M 288.97K USD | $7.82 1.09 USD | $7.96 1.11 USD | $3.16B 439.03M USD | 0 | -$1.2 -0.1 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $32.91 4.58 USD |
-0.06
|
$3.15B 438.47M USD | $543.5K 75.57K USD | $32.58 4.53 USD | $33.2 4.62 USD | $3.15B 438.47M USD | 0 | -$1.31 -0.1 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $23.05 3.2 USD |
-0.22
|
$3.14B 436.14M USD | $1.51M 210.62K USD | $22.56 3.14 USD | $23.48 3.26 USD | $3.14B 436.14M USD | 48.02 | $0.48 0.07 USD | |
| DYNAMIC POWER 600405.SS | $5.11 0.71 USD |
+5.14
|
$3.13B 435.42M USD | $33.7M 4.69M USD | $4.89 0.68 USD | $4.89 0.68 USD | $3.13B 435.42M USD | 0 | -$0.72 -0.1 USD | |
| Red phase INC. 300427.SZ | $6.04 0.84 USD |
+5.41
|
$3.07B 427.07M USD | $23.86M 3.32M USD | $5.71 0.79 USD | $6.09 0.85 USD | $3.07B 427.07M USD | 0 | -$0.8 -0.1 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $7.22 1 USD |
+2.56
|
$3.06B 425.65M USD | $10.73M 1.49M USD | $7 0.97 USD | $7.44 1.03 USD | $3.06B 425.65M USD | 0 | -$0.15 -0.02 USD | |
| GREAT WALL ELEC 600192.SS | $6.85 0.95 USD |
-1.01
|
$3.03B 420.74M USD | $1.43M 198.62K USD | $6.82 0.95 USD | $6.96 0.97 USD | $3.03B 420.74M USD | 0 | -$0.54 -0.07 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $31.85 4.43 USD |
+0.79
|
$2.96B 412.01M USD | $458.21K 63.71K USD | $31.43 4.37 USD | $32.16 4.47 USD | $2.96B 412.01M USD | 86.08 | $0.37 0.05 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $15.32 2.13 USD |
0
|
$2.96B 411.35M USD | $807.6K 112.29K USD | $15.23 2.12 USD | $15.49 2.15 USD | $2.96B 411.35M USD | 46.42 | $0.33 0.05 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.7 0.93 USD |
+0.75
|
$2.94B 409.15M USD | $1.78M 247.62K USD | $6.61 0.92 USD | $6.75 0.94 USD | $2.94B 409.15M USD | 167.50 | $0.04 0.005 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $25.7 3.57 USD |
-1.72
|
$2.94B 409.08M USD | $683.95K 95.1K USD | $25.66 3.57 USD | $26.19 3.64 USD | $2.94B 409.08M USD | 95.18 | $0.27 0.04 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $17.54 2.44 USD |
+4.83
|
$2.78B 387.09M USD | $9.89M 1.38M USD | $16.8 2.34 USD | $18.68 2.6 USD | $2.78B 387.09M USD | 0 | -$0.53 -0.07 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $36.96 5.14 USD |
-0.51
|
$2.78B 386.46M USD | $366.1K 50.9K USD | $36.62 5.09 USD | $37.45 5.21 USD | $2.78B 386.46M USD | 115.50 | $0.32 0.04 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $11.09 1.54 USD |
+0.45
|
$2.74B 381.03M USD | $883.49K 122.84K USD | $10.98 1.53 USD | $11.19 1.56 USD | $2.74B 381.03M USD | 21.74 | $0.51 0.07 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.35 1.16 USD |
+0.48
|
$2.72B 378.51M USD | $1.86M 259.25K USD | $8.22 1.14 USD | $8.41 1.17 USD | $2.72B 378.51M USD | 278.33 | $0.03 0.004 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.22 2.12 USD |
+0.59
|
$2.71B 376.41M USD | $880.7K 122.46K USD | $14.98 2.08 USD | $15.3 2.13 USD | $2.71B 376.41M USD | 101.46 | $0.15 0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.87 1.23 USD |
-0.45
|
$2.61B 362.88M USD | $1.5M 208.57K USD | $8.82 1.23 USD | $8.97 1.25 USD | $2.61B 362.88M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $16.09 2.24 USD |
+1.64
|
$2.57B 357.95M USD | $1.1M 153.31K USD | $15.59 2.17 USD | $16.2 2.25 USD | $2.57B 357.95M USD | 21.74 | $0.74 0.1 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.85 0.81 USD |
+0.17
|
$2.56B 355.69M USD | $6.53M 907.61K USD | $5.63 0.78 USD | $5.86 0.81 USD | $2.56B 355.69M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.65 0.51 USD |
+3.69
|
$2.54B 353.02M USD | $5.49M 763.86K USD | $3.53 0.49 USD | $3.66 0.51 USD | $2.54B 353.02M USD | 0 | -$0.23 -0.03 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $25.86 3.6 USD |
+0.47
|
$2.48B 345.18M USD | $1.37M 190.99K USD | $25.21 3.51 USD | $26.15 3.64 USD | $2.48B 345.18M USD | 28.73 | $0.9 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}