Ergebnisseite 2 für Land: China Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (228)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (127)
- Australien (10)
- Österreich (8)
- Belgien (1)
- Brasilien (1)
- Kanada (16)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (8)
- Deutschland (123)
- Griechenland (1)
- Hongkong (22)
- Indien (65)
- Indonesien (7)
- Israel (6)
- Italien (4)
- Japan (48)
- Malaysia (14)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (1)
- Polen (5)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (20)
- Spanien (1)
- Surinam (3)
- Schweden (10)
- Schweiz (8)
- Taiwan (71)
- Thailand (24)
- Timor-Leste (1)
- Türkei (6)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (85)
- Shenzhen (143)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (228)
Elektrische Ausrüstung & Teile (228)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
- Vermögensverwaltung (12)
- Börsen (44)
- Finanzdaten & Börsen (2)
- Lebensversicherung (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (28)
- Immobilien-Dienstleistungen (33)
- Immobilien-diversifiziert (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (21)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (12)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (92)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (111)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (19)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (29)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (31)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.26 2.12 USD |
0
|
$6.3B 876.09M USD | $1.62M 225.76K USD | $15.18 2.11 USD | $15.31 2.13 USD | $6.3B 876.09M USD | 52.62 | $0.29 0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.57 4.11 USD |
+0.1
|
$6.24B 868.02M USD | $2.74M 380.62K USD | $29.46 4.1 USD | $30.3 4.21 USD | $6.24B 868.02M USD | 42.24 | $0.7 0.1 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.92 1.94 USD |
-2.86
|
$6.15B 854.66M USD | $4.05M 563.77K USD | $13.88 1.93 USD | $14.4 2 USD | $6.15B 854.66M USD | 16.57 | $0.84 0.12 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.42 1.87 USD |
+0.07
|
$6.09B 846.9M USD | $15.45M 2.15M USD | $13.31 1.85 USD | $13.48 1.87 USD | $6.09B 846.9M USD | 28.55 | $0.47 0.07 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.85 4.85 USD |
+1.49
|
$6.07B 844.51M USD | $6.65M 925.24K USD | $33.45 4.65 USD | $35.19 4.89 USD | $6.07B 844.51M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.1 2.1 USD |
-0.33
|
$6.07B 843.44M USD | $3.77M 523.54K USD | $15 2.09 USD | $15.3 2.13 USD | $6.07B 843.44M USD | 28.49 | $0.53 0.07 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.17 1.55 USD |
-0.89
|
$5.97B 830.02M USD | $8M 1.11M USD | $11.09 1.54 USD | $11.32 1.57 USD | $5.97B 830.02M USD | 50.77 | $0.22 0.03 USD | |
| GRESGYING DIGITAL 600212.SS | $8.44 1.17 USD |
+1.93
|
$5.94B 826.48M USD | $44.11M 6.13M USD | $8.33 1.16 USD | $8.8 1.22 USD | $5.94B 826.48M USD | 422.00 | $0.02 0.002 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.41 1.73 USD |
+0.32
|
$5.92B 822.98M USD | $1.2M 167.12K USD | $12.28 1.71 USD | $12.44 1.73 USD | $5.92B 822.98M USD | 17.47 | $0.71 0.1 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.66 1.07 USD |
-1.03
|
$5.91B 821.7M USD | $25.31M 3.52M USD | $7.58 1.05 USD | $7.7 1.07 USD | $5.91B 821.7M USD | 0 | -$0.18 -0.02 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $25.35 3.52 USD |
-4.66
|
$5.87B 816.51M USD | $5.7M 792.38K USD | $25.01 3.48 USD | $26.58 3.7 USD | $5.87B 816.51M USD | 133.42 | $0.19 0.03 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.13 2.24 USD |
-0.62
|
$5.84B 812.06M USD | $5.57M 774.87K USD | $16.04 2.23 USD | $16.25 2.26 USD | $5.84B 812.06M USD | 62.03 | $0.26 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.64 2.59 USD |
-1.17
|
$5.81B 807.43M USD | $2.72M 378.21K USD | $18.55 2.58 USD | $18.91 2.63 USD | $5.81B 807.43M USD | 116.50 | $0.16 0.02 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $31.88 4.43 USD |
+3.67
|
$5.74B 798.13M USD | $10.77M 1.5M USD | $30.69 4.27 USD | $32.28 4.49 USD | $5.74B 798.13M USD | 24.71 | $1.29 0.18 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.57 3.14 USD |
-0.31
|
$5.66B 787.02M USD | $2.41M 334.72K USD | $22.46 3.12 USD | $22.76 3.16 USD | $5.66B 787.02M USD | 26.86 | $0.84 0.12 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.87 4.15 USD |
+0.74
|
$5.61B 779.34M USD | $3.19M 444.14K USD | $29.22 4.06 USD | $30.19 4.2 USD | $5.61B 779.34M USD | 66.37 | $0.45 0.06 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $45.8 6.37 USD |
-1.51
|
$5.47B 760.18M USD | $15.83M 2.2M USD | $44.22 6.15 USD | $48.56 6.75 USD | $5.47B 760.18M USD | 50.32 | $0.91 0.13 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.25 4.48 USD |
-1.74
|
$5.47B 759.95M USD | $2.12M 294.48K USD | $32.09 4.46 USD | $32.94 4.58 USD | $5.47B 759.95M USD | 26.65 | $1.21 0.17 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.21 2.11 USD |
+0.33
|
$5.37B 746.18M USD | $7.1M 987.74K USD | $15.03 2.09 USD | $15.28 2.12 USD | $5.37B 746.18M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.51 2.85 USD |
-0.92
|
$5.36B 745.3M USD | $8.29M 1.15M USD | $20.13 2.8 USD | $20.7 2.88 USD | $5.36B 745.3M USD | 33.62 | $0.61 0.08 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $6.31 0.88 USD |
+9.93
|
$5.26B 731.76M USD | $123.05M 17.11M USD | $5.96 0.83 USD | $6.31 0.88 USD | $5.26B 731.76M USD | 13.42 | $0.47 0.07 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.15 1.27 USD |
-0.87
|
$5.26B 730.77M USD | $20.22M 2.81M USD | $9.08 1.26 USD | $9.28 1.29 USD | $5.26B 730.77M USD | 0 | $0 0 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.73 4.41 USD |
+0.41
|
$5.19B 722.24M USD | $6.92M 961.87K USD | $31.42 4.37 USD | $32.44 4.51 USD | $5.19B 722.24M USD | 44.69 | $0.71 0.1 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.4 1.72 USD |
+2.73
|
$5.19B 721.27M USD | $15.35M 2.13M USD | $12.03 1.67 USD | $12.48 1.74 USD | $5.19B 721.27M USD | 16.98 | $0.73 0.1 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $30.73 4.27 USD |
-0.65
|
$5.14B 715.1M USD | $3.21M 445.74K USD | $30.42 4.23 USD | $31.15 4.33 USD | $5.14B 715.1M USD | 30.12 | $1.02 0.14 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $12.82 1.78 USD |
+3.14
|
$5.08B 705.97M USD | $24.72M 3.44M USD | $12.34 1.72 USD | $13 1.81 USD | $5.08B 705.97M USD | 0 | -$0.71 -0.09 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $33 4.59 USD |
-1.11
|
$5.06B 703.82M USD | $1.39M 193.88K USD | $32.42 4.51 USD | $33.72 4.69 USD | $5.06B 703.82M USD | 68.75 | $0.48 0.07 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.79 0.94 USD |
-0.73
|
$5.03B 698.74M USD | $43.5M 6.05M USD | $6.73 0.94 USD | $6.84 0.95 USD | $5.03B 698.74M USD | 0 | -$2.15 -0.2 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.62 1.2 USD |
-1.15
|
$4.98B 692.17M USD | $20.85M 2.9M USD | $8.61 1.2 USD | $8.8 1.22 USD | $4.98B 692.17M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.81 0.95 USD |
0
|
$4.92B 683.97M USD | $22.1M 3.07M USD | $6.76 0.94 USD | $6.9 0.96 USD | $4.92B 683.97M USD | 56.75 | $0.12 0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.23 0.73 USD |
+0.58
|
$4.86B 676.12M USD | $14.33M 1.99M USD | $5.17 0.72 USD | $5.24 0.73 USD | $4.86B 676.12M USD | 47.54 | $0.11 0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.54 3.27 USD |
-0.3
|
$4.86B 675.68M USD | $2.14M 298.16K USD | $23.4 3.25 USD | $23.7 3.3 USD | $4.86B 675.68M USD | 20.64 | $1.14 0.16 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.7 0.51 USD |
+10.12
|
$4.85B 674.59M USD | $81.96M 11.4M USD | $3.53 0.49 USD | $3.7 0.51 USD | $4.85B 674.59M USD | 0 | -$0.03 -0.004 USD | |
| Sunway Co., Ltd. 603333.SS | $7.8 1.08 USD |
-3.11
|
$4.85B 674.07M USD | $23.63M 3.29M USD | $7.78 1.08 USD | $8 1.11 USD | $4.85B 674.07M USD | 260.00 | $0.03 0.004 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.9 0.96 USD |
-0.72
|
$4.77B 662.77M USD | $25.08M 3.49M USD | $6.89 0.96 USD | $6.99 0.97 USD | $4.77B 662.77M USD | 49.28 | $0.14 0.02 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $10.39 1.44 USD |
+2.36
|
$4.76B 662.09M USD | $33.15M 4.61M USD | $10.02 1.39 USD | $10.55 1.47 USD | $4.76B 662.09M USD | 115.44 | $0.09 0.01 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $32.18 4.47 USD |
-4.88
|
$4.63B 644.32M USD | $21.98M 3.06M USD | $32.1 4.46 USD | $36.67 5.1 USD | $4.63B 644.32M USD | 189.29 | $0.17 0.02 USD | |
| STAR SHUAIER 002860.SZ | $12.84 1.79 USD |
+4.31
|
$4.62B 642.2M USD | $20.39M 2.84M USD | $12.23 1.7 USD | $12.91 1.8 USD | $4.62B 642.2M USD | 26.20 | $0.49 0.07 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.34 2.83 USD |
-1.83
|
$4.6B 640.03M USD | $13.6M 1.89M USD | $20.15 2.8 USD | $21.03 2.92 USD | $4.6B 640.03M USD | 0 | -$0.22 -0.03 USD | |
| DAHENG TECH 600288.SS | $10.5 1.46 USD |
+1.94
|
$4.59B 637.71M USD | $15.37M 2.14M USD | $10.25 1.43 USD | $10.53 1.46 USD | $4.59B 637.71M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.63 0.92 USD |
-3.21
|
$4.58B 637.35M USD | $68.68M 9.55M USD | $6.62 0.92 USD | $6.98 0.97 USD | $4.58B 637.35M USD | 34.89 | $0.19 0.03 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.67 2.73 USD |
-0.91
|
$4.57B 635.73M USD | $3.43M 476.57K USD | $19.5 2.71 USD | $19.93 2.77 USD | $4.57B 635.73M USD | 491.75 | $0.04 0.005 USD | |
| ZHEJIANG YANKON 600261.SS | $3.4 0.47 USD |
+0.59
|
$4.54B 631.14M USD | $12.77M 1.78M USD | $3.36 0.47 USD | $3.4 0.47 USD | $4.54B 631.14M USD | 22.66 | $0.15 0.02 USD | |
| GREAT WALL ELEC 600192.SS | $10.26 1.43 USD |
-10
|
$4.53B 630.19M USD | $88.26M 12.27M USD | $10.26 1.43 USD | $10.92 1.52 USD | $4.53B 630.19M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.02 3.62 USD |
-1.44
|
$4.5B 625.8M USD | $1.9M 264.63K USD | $25.85 3.59 USD | $26.49 3.68 USD | $4.5B 625.8M USD | 48.18 | $0.54 0.08 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.29 2.96 USD |
-0.7
|
$4.42B 614.64M USD | $5.04M 700.64K USD | $21.05 2.93 USD | $21.53 2.99 USD | $4.42B 614.64M USD | 92.56 | $0.23 0.03 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.87 4.85 USD |
-2.73
|
$4.41B 613.28M USD | $3.08M 427.95K USD | $34.5 4.8 USD | $35.38 4.92 USD | $4.41B 613.28M USD | 17.34 | $2.01 0.28 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.71 0.52 USD |
+2.2
|
$4.34B 603.44M USD | $26.67M 3.71M USD | $3.61 0.5 USD | $3.74 0.52 USD | $4.34B 603.44M USD | 20.61 | $0.18 0.03 USD | |
| SBVE 600379.SS | $12.81 1.78 USD |
+1.03
|
$4.23B 588.14M USD | $8.46M 1.18M USD | $12.5 1.74 USD | $12.83 1.78 USD | $4.23B 588.14M USD | 45.75 | $0.28 0.04 USD | |
| GENVICT TECH 002869.SZ | $23.5 3.27 USD |
+1.69
|
$4.22B 586.7M USD | $5.23M 726.86K USD | $22.95 3.19 USD | $23.76 3.3 USD | $4.22B 586.7M USD | 55.95 | $0.42 0.06 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $29.92 4.16 USD |
-0.8
|
$4.21B 585M USD | $4.41M 613.3K USD | $29.47 4.1 USD | $30.56 4.25 USD | $4.21B 585M USD | 25.79 | $1.16 0.16 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.28 1.15 USD |
+0.36
|
$4.17B 580.35M USD | $22.71M 3.16M USD | $8.19 1.14 USD | $8.34 1.16 USD | $4.17B 580.35M USD | 82.79 | $0.1 0.01 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4 0.56 USD |
-3.15
|
$4.13B 574.49M USD | $59.42M 8.26M USD | $3.94 0.55 USD | $4.12 0.57 USD | $4.13B 574.49M USD | 0 | -$0.09 -0.01 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $13.94 1.94 USD |
-6.13
|
$4.1B 570.3M USD | $28.23M 3.93M USD | $13.85 1.93 USD | $14.48 2.01 USD | $4.1B 570.3M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $17.52 2.44 USD |
+6.76
|
$4.1B 569.41M USD | $27.13M 3.77M USD | $16.06 2.23 USD | $17.83 2.48 USD | $4.1B 569.41M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.31 3.94 USD |
-0.84
|
$4.09B 569.36M USD | $1.27M 177.06K USD | $28.12 3.91 USD | $28.68 3.99 USD | $4.09B 569.36M USD | 28.30 | $1 0.14 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.78 1.08 USD |
-0.64
|
$4.09B 568.72M USD | $25.06M 3.48M USD | $7.71 1.07 USD | $7.82 1.09 USD | $4.09B 568.72M USD | 155.59 | $0.05 0.006 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.21 1.28 USD |
0
|
$4.04B 562.27M USD | $7.03M 977.06K USD | $9.19 1.28 USD | $9.28 1.29 USD | $4.04B 562.27M USD | 18.05 | $0.51 0.07 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $12.37 1.72 USD |
-7.06
|
$4.03B 560.74M USD | $42.93M 5.97M USD | $12.3 1.71 USD | $12.95 1.8 USD | $4.03B 560.74M USD | 412.33 | $0.03 0.004 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $46.92 6.52 USD |
+0.41
|
$3.94B 548.14M USD | $3.95M 549.46K USD | $46.28 6.43 USD | $50.32 7 USD | $3.94B 548.14M USD | 0 | -$7.19 -0.9 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.15 0.99 USD |
-0.83
|
$3.88B 539.16M USD | $11.85M 1.65M USD | $7.13 0.99 USD | $7.3 1.02 USD | $3.88B 539.16M USD | 55.00 | $0.13 0.02 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.85 1.65 USD |
-1.25
|
$3.79B 527.42M USD | $6.57M 913.02K USD | $11.71 1.63 USD | $11.98 1.67 USD | $3.79B 527.42M USD | 56.42 | $0.21 0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.61 2.59 USD |
-1.22
|
$3.72B 516.94M USD | $3.97M 552.22K USD | $18.59 2.58 USD | $19.32 2.69 USD | $3.72B 516.94M USD | 265.85 | $0.07 0.009 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.46 2.29 USD |
+0.55
|
$3.68B 511.85M USD | $2.81M 391.32K USD | $16.26 2.26 USD | $16.5 2.29 USD | $3.68B 511.85M USD | 78.38 | $0.21 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $26.2 3.64 USD |
+0.42
|
$3.67B 510.01M USD | $1M 139.45K USD | $26.01 3.62 USD | $26.46 3.68 USD | $3.67B 510.01M USD | 17.58 | $1.49 0.21 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.74 1.08 USD |
0
|
$3.64B 505.45M USD | $10.67M 1.48M USD | $7.67 1.07 USD | $7.82 1.09 USD | $3.64B 505.45M USD | 96.75 | $0.08 0.01 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.37 0.61 USD |
-1.13
|
$3.63B 504.44M USD | $49.79M 6.92M USD | $4.35 0.6 USD | $4.46 0.62 USD | $3.63B 504.44M USD | 0 | -$0.3 -0.04 USD | |
| RISUNTEK 002981.SZ | $26.74 3.72 USD |
-2.05
|
$3.62B 502.87M USD | $5.96M 828.88K USD | $26.47 3.68 USD | $27.28 3.79 USD | $3.62B 502.87M USD | 28.44 | $0.94 0.13 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.99 0.69 USD |
-0.8
|
$3.58B 498.27M USD | $22.19M 3.08M USD | $4.94 0.69 USD | $5.1 0.71 USD | $3.58B 498.27M USD | 45.36 | $0.11 0.02 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.48 0.34 USD |
+0.4
|
$3.56B 495.38M USD | $19.67M 2.73M USD | $2.44 0.34 USD | $2.51 0.35 USD | $3.56B 495.38M USD | 0 | -$0.17 -0.02 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $31.1 4.32 USD |
+3.81
|
$3.56B 495.04M USD | $10.9M 1.52M USD | $30.22 4.2 USD | $31.84 4.43 USD | $3.56B 495.04M USD | 115.18 | $0.27 0.04 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $15.75 2.19 USD |
0
|
$3.52B 488.78M USD | $28.48M 3.96M USD | $15.64 2.17 USD | $16.3 2.27 USD | $3.52B 488.78M USD | 98.43 | $0.16 0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.04 0.98 USD |
+1.44
|
$3.5B 487M USD | $17.28M 2.4M USD | $6.91 0.96 USD | $7.37 1.02 USD | $3.5B 487M USD | 0 | -$0.28 -0.03 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.63 2.03 USD |
+0.21
|
$3.5B 486.58M USD | $1.72M 238.72K USD | $14.47 2.01 USD | $14.75 2.05 USD | $3.5B 486.58M USD | 20.89 | $0.7 0.1 USD | |
| Red phase INC. 300427.SZ | $6.88 0.96 USD |
-0.72
|
$3.5B 486.46M USD | $22.49M 3.13M USD | $6.83 0.95 USD | $7.04 0.98 USD | $3.5B 486.46M USD | 0 | -$0.8 -0.1 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $36.41 5.06 USD |
-1.38
|
$3.49B 485.1M USD | $7.12M 989.53K USD | $35.85 4.98 USD | $37.8 5.26 USD | $3.49B 485.1M USD | 0 | -$1.31 -0.1 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $49.18 6.84 USD |
-0.34
|
$3.45B 480.03M USD | $579.9K 80.63K USD | $49.1 6.83 USD | $50.01 6.95 USD | $3.45B 480.03M USD | 40.64 | $1.21 0.17 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.64 1.2 USD |
+0.23
|
$3.44B 478.94M USD | $10.49M 1.46M USD | $8.53 1.19 USD | $8.77 1.22 USD | $3.44B 478.94M USD | 0 | -$1.2 -0.1 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $24.95 3.47 USD |
+0.28
|
$3.4B 472.09M USD | $2.9M 403.85K USD | $24.54 3.41 USD | $25.03 3.48 USD | $3.4B 472.09M USD | 51.97 | $0.48 0.07 USD | |
| DYNAMIC POWER 600405.SS | $5.51 0.77 USD |
-1.78
|
$3.38B 469.51M USD | $24.94M 3.47M USD | $5.48 0.76 USD | $5.6 0.78 USD | $3.38B 469.51M USD | 0 | -$0.72 -0.1 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $43.17 6 USD |
-1.33
|
$3.38B 469.32M USD | $1.75M 243.97K USD | $42.77 5.95 USD | $43.98 6.12 USD | $3.38B 469.32M USD | 33.99 | $1.27 0.18 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.96 1.52 USD |
-1.17
|
$3.36B 466.88M USD | $14.18M 1.97M USD | $10.9 1.52 USD | $11.16 1.55 USD | $3.36B 466.88M USD | 54.79 | $0.2 0.03 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.99 1.67 USD |
-0.25
|
$3.35B 465.68M USD | $2.07M 287.17K USD | $11.87 1.65 USD | $12.09 1.68 USD | $3.35B 465.68M USD | 171.28 | $0.07 0.009 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $15.05 2.09 USD |
-0.66
|
$3.29B 456.81M USD | $8.32M 1.16M USD | $14.88 2.07 USD | $15.21 2.11 USD | $3.29B 456.81M USD | 65.43 | $0.23 0.03 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.89 2.07 USD |
+1.71
|
$3.29B 456.79M USD | $7.6M 1.06M USD | $14.54 2.02 USD | $15.1 2.1 USD | $3.29B 456.79M USD | 99.26 | $0.15 0.02 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.79 2.61 USD |
-1.52
|
$3.28B 456.52M USD | $5.64M 784.34K USD | $18.73 2.6 USD | $19.2 2.67 USD | $3.28B 456.52M USD | 313.16 | $0.06 0.008 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.83 1.78 USD |
-1.84
|
$3.26B 452.87M USD | $10.3M 1.43M USD | $12.76 1.77 USD | $13.05 1.81 USD | $3.26B 452.87M USD | 0 | -$0.07 -0.009 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.44 3.68 USD |
-2.4
|
$3.2B 444.64M USD | $3.22M 447.18K USD | $26.28 3.65 USD | $27.06 3.76 USD | $3.2B 444.64M USD | 94.42 | $0.28 0.04 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $42.27 5.88 USD |
-4.04
|
$3.18B 441.98M USD | $6.79M 943.53K USD | $42.04 5.85 USD | $45.49 6.33 USD | $3.18B 441.98M USD | 132.09 | $0.32 0.04 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $7.2 1 USD |
+3.45
|
$3.15B 437.77M USD | $67.79M 9.43M USD | $7.02 0.98 USD | $7.94 1.1 USD | $3.15B 437.77M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.38 2.14 USD |
-0.45
|
$3.15B 437.61M USD | $3.58M 498.46K USD | $15.26 2.12 USD | $15.49 2.15 USD | $3.15B 437.61M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $7.14 0.99 USD |
-0.14
|
$3.14B 436.02M USD | $6.44M 895.07K USD | $7.06 0.98 USD | $7.21 1 USD | $3.14B 436.02M USD | 178.50 | $0.04 0.005 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $18.78 2.61 USD |
-1.42
|
$2.98B 414.46M USD | $6.89M 957.75K USD | $18.7 2.6 USD | $19.39 2.7 USD | $2.98B 414.46M USD | 0 | -$0.53 -0.07 USD | |
| CHANG LAN TECH 002879.SZ | $15.41 2.14 USD |
-0.32
|
$2.98B 413.76M USD | $1.91M 265.79K USD | $15.31 2.13 USD | $15.57 2.16 USD | $2.98B 413.76M USD | 46.69 | $0.33 0.05 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.62 0.5 USD |
+4.93
|
$2.84B 394.7M USD | $13.76M 1.91M USD | $3.45 0.48 USD | $3.62 0.5 USD | $2.84B 394.7M USD | 0 | -$0.16 -0.02 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.74 2.19 USD |
-0.19
|
$2.8B 389.27M USD | $2.22M 308.8K USD | $15.55 2.16 USD | $15.95 2.22 USD | $2.8B 389.27M USD | 104.93 | $0.15 0.02 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.27 2.4 USD |
+0.76
|
$2.76B 384.22M USD | $3.71M 515.56K USD | $17.01 2.37 USD | $17.35 2.41 USD | $2.76B 384.22M USD | 23.33 | $0.74 0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.1 1.13 USD |
-0.61
|
$2.72B 378.49M USD | $3.93M 545.79K USD | $8.06 1.12 USD | $8.16 1.13 USD | $2.72B 378.49M USD | 22.50 | $0.36 0.05 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.44 1.59 USD |
-0.17
|
$2.71B 376.6M USD | $3.42M 475.76K USD | $11.33 1.58 USD | $11.52 1.6 USD | $2.71B 376.6M USD | 71.50 | $0.16 0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.85 0.54 USD |
0
|
$2.68B 372.36M USD | $2.59M 360.08K USD | $3.83 0.53 USD | $3.88 0.54 USD | $2.68B 372.36M USD | 0 | -$0.23 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}