Страница результатов 2 - Китай Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (228)
- {{country.name}}
- Все страны
- Соединенные Штаты (128)
- Австралия (10)
- Австрия (8)
- Бельгия (1)
- Бразилия (1)
- Канада (16)
- Китай (228)
- Дания (4)
- Финляндия (3)
- Франция (8)
- Германия (123)
- Греция (1)
- Гонконг (22)
- Индия (65)
- Индонезия (6)
- Израиль (6)
- Италия (4)
- Япония (48)
- Малайзия (14)
- Мексика (3)
- Нидерланды (2)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (5)
- Россия (1)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (20)
- Испания (1)
- Суринам (3)
- Швеция (10)
- Швейцария (8)
- Тайвань (73)
- Таиланд (24)
- Тимор-Лешти (1)
- Турция (6)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (85)
- Shenzhen (143)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (228)
Электрооборудование и запчасти (228)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.68 1.76 USD |
-3.57
|
$6.05B 840.89M USD | $2.54M 353.06K USD | $12.53 1.74 USD | $13.08 1.82 USD | $6.05B 840.89M USD | 17.13 | $0.74 0.1 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.41 0.75 USD |
-1.99
|
$6.04B 840.01M USD | $22.09M 3.07M USD | $5.36 0.75 USD | $5.52 0.77 USD | $6.04B 840.01M USD | 541.00 | $0.01 0.001 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $17.89 2.49 USD |
-0.56
|
$6B 834.51M USD | $2.25M 312.66K USD | $17.6 2.45 USD | $18.19 2.53 USD | $6B 834.51M USD | 23.85 | $0.75 0.1 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $12.96 1.8 USD |
-5.05
|
$5.88B 817.87M USD | $36.08M 5.02M USD | $12.71 1.77 USD | $13.39 1.86 USD | $5.88B 817.87M USD | 34.10 | $0.38 0.05 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $32.31 4.49 USD |
-6.81
|
$5.82B 808.88M USD | $10.03M 1.4M USD | $31.53 4.38 USD | $34.67 4.82 USD | $5.82B 808.88M USD | 24.29 | $1.33 0.18 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.78 1.5 USD |
-0.83
|
$5.76B 801.04M USD | $13.41M 1.86M USD | $10.62 1.48 USD | $11.07 1.54 USD | $5.76B 801.04M USD | 53.89 | $0.2 0.03 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $15.55 2.16 USD |
-2.63
|
$5.63B 782.86M USD | $8.3M 1.15M USD | $15.45 2.15 USD | $15.96 2.22 USD | $5.63B 782.86M USD | 53.62 | $0.29 0.04 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.53 0.63 USD |
-1.09
|
$5.57B 774.73M USD | $9.28M 1.29M USD | $4.49 0.62 USD | $4.6 0.64 USD | $5.57B 774.73M USD | 151.00 | $0.03 0.004 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $13.3 1.85 USD |
-1.19
|
$5.56B 773.62M USD | $5.63M 782.83K USD | $13.15 1.83 USD | $13.5 1.88 USD | $5.56B 773.62M USD | 13.30 | $1 0.14 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $16.58 2.31 USD |
-4.49
|
$5.38B 747.61M USD | $12.97M 1.8M USD | $16.58 2.31 USD | $17.44 2.42 USD | $5.38B 747.61M USD | 46.05 | $0.36 0.05 USD | |
| BENEFO ELEC 600468.SS | $4.82 0.67 USD |
-2.23
|
$5.24B 728.99M USD | $57.71M 8.02M USD | $4.74 0.66 USD | $5 0.7 USD | $5.24B 728.99M USD | 40.16 | $0.12 0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.56 0.77 USD |
-1.42
|
$5.17B 718.78M USD | $25.71M 3.57M USD | $5.46 0.76 USD | $5.65 0.79 USD | $5.17B 718.78M USD | 42.76 | $0.13 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $30.48 4.24 USD |
-3.02
|
$5.17B 718.2M USD | $1.67M 232.74K USD | $30.2 4.2 USD | $31.5 4.38 USD | $5.17B 718.2M USD | 41.75 | $0.73 0.1 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $11.57 1.61 USD |
-1.7
|
$5.11B 710.38M USD | $2.79M 387.39K USD | $11.5 1.6 USD | $11.77 1.64 USD | $5.11B 710.38M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $24.52 3.41 USD |
-1.45
|
$5.06B 703.81M USD | $6.01M 835.13K USD | $24.33 3.38 USD | $25.11 3.49 USD | $5.06B 703.81M USD | 21.50 | $1.14 0.16 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $29.73 4.13 USD |
-0.4
|
$4.98B 691.83M USD | $2.11M 293.21K USD | $29.39 4.09 USD | $30.15 4.19 USD | $4.98B 691.83M USD | 27.02 | $1.1 0.15 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $44.99 6.26 USD |
-1.88
|
$4.93B 685.38M USD | $2.28M 316.47K USD | $44.59 6.2 USD | $48.36 6.72 USD | $4.93B 685.38M USD | 67.14 | $0.67 0.09 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.93 3.19 USD |
-1.12
|
$4.92B 684.57M USD | $2.52M 350.04K USD | $22.5 3.13 USD | $23.19 3.22 USD | $4.92B 684.57M USD | 26.05 | $0.88 0.12 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $8.57 1.19 USD |
-0.35
|
$4.92B 684.45M USD | $7.99M 1.11M USD | $8.42 1.17 USD | $8.68 1.21 USD | $4.92B 684.45M USD | 0 | -$0.55 -0.07 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.79 1.92 USD |
-3.77
|
$4.87B 676.52M USD | $6.29M 874.13K USD | $13.71 1.91 USD | $14.4 2 USD | $4.87B 676.52M USD | 0 | -$0.17 -0.02 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $29.47 4.1 USD |
-3.12
|
$4.82B 670.8M USD | $3.02M 419.44K USD | $29.22 4.06 USD | $30.49 4.24 USD | $4.82B 670.8M USD | 50.81 | $0.58 0.08 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $26.57 3.69 USD |
-0.6
|
$4.77B 663.35M USD | $2.89M 401.58K USD | $26.13 3.63 USD | $27.06 3.76 USD | $4.77B 663.35M USD | 83.03 | $0.32 0.04 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $37.6 5.23 USD |
-4.25
|
$4.76B 661.29M USD | $1.98M 275.58K USD | $37.4 5.2 USD | $39.19 5.45 USD | $4.76B 661.29M USD | 15.16 | $2.48 0.34 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.83 0.95 USD |
-1.59
|
$4.72B 656.58M USD | $19.51M 2.71M USD | $6.74 0.94 USD | $6.99 0.97 USD | $4.72B 656.58M USD | 32.52 | $0.21 0.03 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.07 0.84 USD |
-1.78
|
$4.68B 651.14M USD | $29.75M 4.14M USD | $5.95 0.83 USD | $6.15 0.86 USD | $4.68B 651.14M USD | 607.00 | $0.01 0.001 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $20.06 2.79 USD |
-2.81
|
$4.66B 648.33M USD | $3.08M 428.95K USD | $19.83 2.76 USD | $20.74 2.88 USD | $4.66B 648.33M USD | 0 | -$1.54 -0.2 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.8 3.73 USD |
-2.01
|
$4.64B 644.56M USD | $2.58M 358.7K USD | $26.21 3.64 USD | $27.17 3.78 USD | $4.64B 644.56M USD | 39.41 | $0.68 0.09 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $3.34 0.46 USD |
+9.87
|
$4.57B 635.77M USD | $94.96M 13.2M USD | $3.16 0.44 USD | $3.34 0.46 USD | $4.57B 635.77M USD | 0 | -$0.01 -0.001 USD | |
| ZHEJIANG YANKON 600261.SS | $3.37 0.47 USD |
+0.3
|
$4.5B 625.57M USD | $12.36M 1.72M USD | $3.32 0.46 USD | $3.38 0.47 USD | $4.5B 625.57M USD | 19.82 | $0.17 0.02 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $37.67 5.24 USD |
-0.24
|
$4.5B 625.24M USD | $2.55M 354.41K USD | $37.12 5.16 USD | $38.18 5.31 USD | $4.5B 625.24M USD | 40.94 | $0.92 0.13 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $30.76 4.28 USD |
+0.03
|
$4.45B 618.64M USD | $1.69M 234.87K USD | $30.33 4.22 USD | $31.03 4.31 USD | $4.45B 618.64M USD | 29.29 | $1.05 0.15 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.7 1.07 USD |
-0.9
|
$4.45B 618.3M USD | $9.67M 1.34M USD | $7.64 1.06 USD | $7.83 1.09 USD | $4.45B 618.3M USD | 0 | $0 0 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.04 0.84 USD |
-0.98
|
$4.36B 606.63M USD | $59.75M 8.31M USD | $5.89 0.82 USD | $6.1 0.85 USD | $4.36B 606.63M USD | 37.75 | $0.16 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.24 0.87 USD |
-4.59
|
$4.31B 599.37M USD | $53.47M 7.43M USD | $6.2 0.86 USD | $6.56 0.91 USD | $4.31B 599.37M USD | 48.00 | $0.13 0.02 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $20.21 2.81 USD |
+0.25
|
$4.2B 583.46M USD | $4.9M 681.51K USD | $19.8 2.75 USD | $20.37 2.83 USD | $4.2B 583.46M USD | 183.72 | $0.11 0.02 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $22.45 3.12 USD |
-6.69
|
$4.19B 582.71M USD | $6.04M 839.58K USD | $22.3 3.1 USD | $24.06 3.35 USD | $4.19B 582.71M USD | 30.75 | $0.73 0.1 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $8.32 1.16 USD |
-0.95
|
$4.14B 575.54M USD | $11.91M 1.66M USD | $8.2 1.14 USD | $8.46 1.18 USD | $4.14B 575.54M USD | 0 | -$2.37 -0.3 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.53 0.49 USD |
-0.56
|
$4.13B 574.16M USD | $9.82M 1.37M USD | $3.48 0.48 USD | $3.58 0.5 USD | $4.13B 574.16M USD | 20.76 | $0.17 0.02 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $18.05 2.51 USD |
-4.14
|
$4.08B 567.98M USD | $30.56M 4.25M USD | $17.51 2.43 USD | $19.39 2.7 USD | $4.08B 567.98M USD | 257.85 | $0.07 0.009 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.29 1.29 USD |
-2.21
|
$4.08B 567.16M USD | $9.7M 1.35M USD | $9.24 1.28 USD | $9.56 1.33 USD | $4.08B 567.16M USD | 23.82 | $0.39 0.05 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.8 0.67 USD |
-0.83
|
$4B 556.65M USD | $16.53M 2.3M USD | $4.74 0.66 USD | $4.9 0.68 USD | $4B 556.65M USD | 15.00 | $0.32 0.04 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $28.4 3.95 USD |
-1.39
|
$3.98B 552.84M USD | $861.25K 119.75K USD | $28.26 3.93 USD | $29 4.03 USD | $3.98B 552.84M USD | 17.10 | $1.66 0.23 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $5.34 0.74 USD |
-0.74
|
$3.95B 549.53M USD | $16.81M 2.34M USD | $5.3 0.74 USD | $5.44 0.76 USD | $3.95B 549.53M USD | 0 | -$1.18 -0.1 USD | |
| DAHENG TECH 600288.SS | $9.04 1.26 USD |
-0.88
|
$3.95B 549.04M USD | $6.79M 944.65K USD | $8.92 1.24 USD | $9.18 1.28 USD | $3.95B 549.04M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.38 1.17 USD |
-2.33
|
$3.84B 534M USD | $27.41M 3.81M USD | $8.27 1.15 USD | $8.66 1.2 USD | $3.84B 534M USD | 83.79 | $0.1 0.01 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.91 0.4 USD |
-1.36
|
$3.82B 530.55M USD | $9.82M 1.37M USD | $2.91 0.4 USD | $2.99 0.42 USD | $3.82B 530.55M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.2 2.25 USD |
-1.52
|
$3.79B 526.51M USD | $19.44M 2.7M USD | $15.88 2.21 USD | $16.65 2.32 USD | $3.79B 526.51M USD | 0 | -$0.11 -0.01 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.48 1.32 USD |
-1.86
|
$3.75B 522.04M USD | $17.7M 2.46M USD | $9.23 1.28 USD | $10.05 1.4 USD | $3.75B 522.04M USD | 0 | -$0.41 -0.05 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.21 0.72 USD |
-6.63
|
$3.74B 520.24M USD | $46.1M 6.41M USD | $5.18 0.72 USD | $5.62 0.78 USD | $3.74B 520.24M USD | 52.10 | $0.1 0.01 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $25.12 3.49 USD |
-3.9
|
$3.71B 516.18M USD | $4.07M 566.28K USD | $24.52 3.41 USD | $26.33 3.66 USD | $3.71B 516.18M USD | 0 | -$1.07 -0.1 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $23.88 3.32 USD |
-5.91
|
$3.68B 511.78M USD | $4.14M 575.84K USD | $23.78 3.31 USD | $25.79 3.59 USD | $3.68B 511.78M USD | 82.34 | $0.29 0.04 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $10.32 1.43 USD |
-4.09
|
$3.68B 511.46M USD | $14.88M 2.07M USD | $10.18 1.42 USD | $10.68 1.48 USD | $3.68B 511.46M USD | 19.84 | $0.52 0.07 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $64.85 9.02 USD |
-1.55
|
$3.63B 504.95M USD | $1.94M 270.16K USD | $63.9 8.88 USD | $67.5 9.39 USD | $3.63B 504.95M USD | 43.81 | $1.48 0.21 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.08 2.24 USD |
-0.56
|
$3.6B 500.03M USD | $4.19M 583.11K USD | $15.93 2.21 USD | $16.38 2.28 USD | $3.6B 500.03M USD | 69.91 | $0.23 0.03 USD | |
| Sanyou Corporation Limited 300932.SZ | $15.71 2.18 USD |
+0.19
|
$3.59B 499.45M USD | $3.83M 532.91K USD | $15.45 2.15 USD | $15.93 2.21 USD | $3.59B 499.45M USD | 62.84 | $0.25 0.03 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.1 0.99 USD |
0
|
$3.58B 497.64M USD | $9.34M 1.3M USD | $7.01 0.97 USD | $7.16 1 USD | $3.58B 497.64M USD | 355.00 | $0.02 0.002 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $25.3 3.52 USD |
-2.39
|
$3.54B 492.32M USD | $2.62M 364.93K USD | $24.74 3.44 USD | $25.99 3.61 USD | $3.54B 492.32M USD | 21.44 | $1.18 0.16 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.63 2.45 USD |
-1.67
|
$3.52B 489.72M USD | $1.64M 227.65K USD | $17.4 2.42 USD | $17.77 2.47 USD | $3.52B 489.72M USD | 160.27 | $0.11 0.02 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.48 0.9 USD |
-0.15
|
$3.51B 488.64M USD | $5.98M 831.69K USD | $6.38 0.89 USD | $6.55 0.91 USD | $3.51B 488.64M USD | 0 | -$0.24 -0.03 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.62 2.03 USD |
-1.48
|
$3.5B 486.25M USD | $1.97M 273.62K USD | $14.45 2.01 USD | $14.83 2.06 USD | $3.5B 486.25M USD | 20.88 | $0.7 0.1 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $11.21 1.56 USD |
-2.52
|
$3.43B 476.73M USD | $8.67M 1.21M USD | $11.08 1.54 USD | $11.51 1.6 USD | $3.43B 476.73M USD | 80.07 | $0.14 0.02 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.26 1.01 USD |
-0.41
|
$3.41B 474.1M USD | $12.65M 1.76M USD | $7.12 0.99 USD | $7.37 1.02 USD | $3.41B 474.1M USD | 72.59 | $0.1 0.01 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.42 0.89 USD |
-0.62
|
$3.38B 469.31M USD | $12.13M 1.69M USD | $6.35 0.88 USD | $6.56 0.91 USD | $3.38B 469.31M USD | 71.33 | $0.09 0.01 USD | |
| Beijing Beetech Inc. 300667.SZ | $16.48 2.29 USD |
+0.73
|
$3.37B 468.91M USD | $6.12M 850.9K USD | $16.16 2.25 USD | $16.75 2.33 USD | $3.37B 468.91M USD | 206.00 | $0.08 0.01 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $15.26 2.12 USD |
+0.53
|
$3.37B 468.14M USD | $3.05M 423.83K USD | $14.86 2.07 USD | $15.35 2.13 USD | $3.37B 468.14M USD | 95.37 | $0.16 0.02 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $39.96 5.56 USD |
-1.09
|
$3.36B 466.83M USD | $1.81M 251.12K USD | $39.55 5.5 USD | $41.98 5.84 USD | $3.36B 466.83M USD | 0 | -$4.83 -0.6 USD | |
| Sunway Co., Ltd. 603333.SS | $5.33 0.74 USD |
0
|
$3.31B 460.62M USD | $11.59M 1.61M USD | $5.25 0.73 USD | $5.4 0.75 USD | $3.31B 460.62M USD | 533.00 | $0.01 0.001 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $34.16 4.75 USD |
-2.87
|
$3.27B 455.13M USD | $1.44M 199.57K USD | $34.08 4.74 USD | $35.43 4.93 USD | $3.27B 455.13M USD | 0 | -$0.67 -0.09 USD | |
| SBVE 600379.SS | $9.83 1.37 USD |
+0.2
|
$3.25B 451.32M USD | $3.5M 485.96K USD | $9.68 1.35 USD | $9.86 1.37 USD | $3.25B 451.32M USD | 39.32 | $0.25 0.03 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $16.78 2.33 USD |
-0.53
|
$3.24B 450.55M USD | $2.25M 313.03K USD | $16.56 2.3 USD | $16.95 2.36 USD | $3.24B 450.55M USD | 40.92 | $0.41 0.06 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $3.02 0.42 USD |
-0.98
|
$3.24B 450.15M USD | $56.01M 7.79M USD | $2.99 0.42 USD | $3.11 0.43 USD | $3.24B 450.15M USD | 0 | -$0.6 -0.08 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.59 1.61 USD |
-0.34
|
$3.24B 450.15M USD | $1.25M 174.01K USD | $11.36 1.58 USD | $11.69 1.63 USD | $3.24B 450.15M USD | 26.95 | $0.43 0.06 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $7.61 1.06 USD |
+3.4
|
$3.23B 448.64M USD | $24.26M 3.37M USD | $7.27 1.01 USD | $7.8 1.08 USD | $3.23B 448.64M USD | 0 | -$0.09 -0.01 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.84 0.53 USD |
+1.59
|
$3.19B 443.26M USD | $36.7M 5.1M USD | $3.71 0.52 USD | $3.9 0.54 USD | $3.19B 443.26M USD | 0 | -$0.1 -0.01 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.98 1.11 USD |
-1.12
|
$3.18B 442.35M USD | $6.39M 888.21K USD | $7.95 1.11 USD | $8.16 1.13 USD | $3.18B 442.35M USD | 0 | -$0.89 -0.1 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $14.2 1.97 USD |
-2.54
|
$3.17B 440.67M USD | $9.15M 1.27M USD | $14.12 1.96 USD | $14.54 2.02 USD | $3.17B 440.67M USD | 74.73 | $0.19 0.03 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $17.69 2.46 USD |
-2.8
|
$3.09B 429.8M USD | $5.09M 708.2K USD | $17.49 2.43 USD | $18.2 2.53 USD | $3.09B 429.8M USD | 53.60 | $0.33 0.05 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.14 0.3 USD |
-0.93
|
$3.07B 427.46M USD | $17.69M 2.46M USD | $2.13 0.3 USD | $2.19 0.3 USD | $3.07B 427.46M USD | 0 | -$0.11 -0.01 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $13.84 1.92 USD |
+0.44
|
$3.02B 420.08M USD | $9.57M 1.33M USD | $13.46 1.87 USD | $13.95 1.94 USD | $3.02B 420.08M USD | 57.66 | $0.24 0.03 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $32.42 4.51 USD |
-0.73
|
$3.02B 419.39M USD | $1.29M 179.88K USD | $32.02 4.45 USD | $32.88 4.57 USD | $3.02B 419.39M USD | 104.58 | $0.31 0.04 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $39.96 5.56 USD |
-1.14
|
$3B 417.82M USD | $1.12M 155.7K USD | $39.7 5.52 USD | $40.62 5.65 USD | $3B 417.82M USD | 78.35 | $0.51 0.07 USD | |
| DYNAMIC POWER 600405.SS | $4.87 0.68 USD |
-1.02
|
$2.98B 414.97M USD | $13.18M 1.83M USD | $4.82 0.67 USD | $4.93 0.69 USD | $2.98B 414.97M USD | 0 | -$0.61 -0.08 USD | |
| Risuntek Inc. 002981.SZ | $21.9 3.05 USD |
-2.32
|
$2.96B 411.85M USD | $1.4M 194.96K USD | $21.61 3 USD | $22.38 3.11 USD | $2.96B 411.85M USD | 34.76 | $0.63 0.09 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.73 0.94 USD |
+0.75
|
$2.96B 410.99M USD | $8.42M 1.17M USD | $6.57 0.91 USD | $6.79 0.94 USD | $2.96B 410.99M USD | 168.25 | $0.04 0.005 USD | |
| GREAT WALL ELEC 600192.SS | $6.59 0.92 USD |
+0.76
|
$2.91B 404.77M USD | $4.6M 640.24K USD | $6.44 0.9 USD | $6.62 0.92 USD | $2.91B 404.77M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $11.67 1.62 USD |
-0.77
|
$2.88B 400.96M USD | $6.51M 905.67K USD | $11.38 1.58 USD | $11.8 1.64 USD | $2.88B 400.96M USD | 25.36 | $0.46 0.06 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $21.08 2.93 USD |
-1.4
|
$2.87B 398.86M USD | $1.26M 175.07K USD | $20.73 2.88 USD | $21.62 3.01 USD | $2.87B 398.86M USD | 140.53 | $0.15 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $11.23 1.56 USD |
-1.58
|
$2.85B 396.4M USD | $3.85M 534.8K USD | $11.08 1.54 USD | $11.41 1.59 USD | $2.85B 396.4M USD | 51.04 | $0.22 0.03 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $24.71 3.44 USD |
+2.87
|
$2.83B 393.32M USD | $4.81M 668.98K USD | $23.8 3.31 USD | $25.33 3.52 USD | $2.83B 393.32M USD | 88.25 | $0.28 0.04 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $39 5.42 USD |
-3.03
|
$2.74B 380.67M USD | $763.66K 106.18K USD | $38.5 5.35 USD | $40.58 5.64 USD | $2.74B 380.67M USD | 30.46 | $1.28 0.18 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $18.91 2.63 USD |
-1.36
|
$2.72B 378.62M USD | $2.05M 285.41K USD | $18.7 2.6 USD | $19.3 2.68 USD | $2.72B 378.62M USD | 157.58 | $0.12 0.02 USD | |
| Red phase INC. 300427.SZ | $5.25 0.73 USD |
-0.38
|
$2.67B 371.21M USD | $6.11M 849.24K USD | $5.19 0.72 USD | $5.31 0.74 USD | $2.67B 371.21M USD | 0 | -$1.27 -0.1 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $14.84 2.06 USD |
-2.11
|
$2.64B 367.01M USD | $3.76M 522.79K USD | $14.68 2.04 USD | $15.26 2.12 USD | $2.64B 367.01M USD | 92.75 | $0.16 0.02 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.81 0.81 USD |
-0.17
|
$2.54B 353.25M USD | $9.18M 1.28M USD | $5.71 0.79 USD | $5.9 0.82 USD | $2.54B 353.25M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.77 1.08 USD |
-0.51
|
$2.53B 352.22M USD | $4.3M 597.27K USD | $7.64 1.06 USD | $7.91 1.1 USD | $2.53B 352.22M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $8.66 1.2 USD |
-1.59
|
$2.53B 351.54M USD | $5.2M 723.46K USD | $8.53 1.19 USD | $8.89 1.24 USD | $2.53B 351.54M USD | 0 | -$0.02 -0.002 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $25.96 3.61 USD |
-1.59
|
$2.49B 346.52M USD | $3.43M 477.56K USD | $25.31 3.52 USD | $26.33 3.66 USD | $2.49B 346.52M USD | 32.44 | $0.8 0.11 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.5 1.46 USD |
-0.94
|
$2.49B 345.66M USD | $1.8M 250.66K USD | $10.36 1.44 USD | $10.67 1.48 USD | $2.49B 345.66M USD | 80.76 | $0.13 0.02 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $15.5 2.16 USD |
-1.34
|
$2.46B 342.07M USD | $4.41M 613K USD | $15.29 2.13 USD | $15.76 2.19 USD | $2.46B 342.07M USD | 0 | -$0.44 -0.06 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.29 1.15 USD |
+0.24
|
$2.44B 339.15M USD | $2.19M 304.24K USD | $8.11 1.13 USD | $8.3 1.15 USD | $2.44B 339.15M USD | 0 | -$0.06 -0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}