过去24小时内的前5名涨幅最大者
| CLEMO.ST | Clean Motion AB (publ) | +11.7% | |
|---|---|---|---|
| SKMO.ST | Skåne-möllan AB (publ) | +9.81% | |
| TANGI.ST | Tangiamo Touch Technology AB (publ) | 0% | |
| GHUS-B.ST | Götenehus Group AB (publ) | 0% | |
| VOLAB.ST | Dug Foodtech AB (publ) | 0% |
过去24小时内的前5名跌幅最大者
| NICO.ST | Nicoccino Holding AB (publ) | -19.1% | |
|---|---|---|---|
| TOURN.ST | Tourn International AB (publ) | -13.42% | |
| GCOR.ST | Gaming Corps AB (publ) | -10.53% | |
| MAGI.ST | MAG Interactive AB (publ) | -8.24% | |
| NITRO.ST | Nitro Games Oyj | -7.89% |
First North Consumer Goods PI FN3000PI 财务与交易概览
| First North Consumer Goods PI指数价格 | 6377.56 EUR |
| 昨日收盘价 | 6377.56 EUR |
| 开盘价 | 0 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 6377.56 - 6377.56 EUR |
| 52 周价格范围 | 6377.56 - 6377.56 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | N/A |
交易信息
First North Consumer Goods PI 指数价格历史
| 52 周最高 | 6377.56 EUR |
| 52 周最低 | 6377.56 EUR |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
FN3000PI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
First North Consumer Goods PI指数问答
什么是当前的FN3000PI指数价格？
First North Consumer Goods PI FN3000PI指数今天的价格是6377.56 EUR。
如何购买First North Consumer Goods PI指数？
您可以在Stockholm交易所购买FN3000PI指数。请联系您的财务顾问以选择经纪商。
First North Consumer Goods PI指数的股票代码是什么？
First North Consumer Goods PI指数的股票代码是FN3000PI。
First North Consumer Goods PI指数包含多少个成分？
First North Consumer Goods PI指数包含33个成分。
First North Consumer Goods PI指数属于哪个国家？
First North Consumer Goods PI指数所属国家是Sweden。
First North Consumer Goods PI指数属于哪个交易所？
First North Consumer Goods PI指数所属交易所是Stockholm。
First North Consumer Goods PI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Embracer Group AB (publ) EMBRAC-B.ST | $94.83 9.26 USD |
-4.77
|
$21.35B 2.08B USD | $375.23K 36.63K USD | $91 8.88 USD | $96.63 9.43 USD | $21.35B 2.08B USD | 0 | -$99.12 -9.6 USD |
| Paradox Interactive AB (publ) PDX.ST | $171.2 16.71 USD |
-2.62
|
$18.08B 1.77B USD | $29.98K 2.93K USD | $165.9 16.19 USD | $173.2 16.91 USD | $18.08B 1.77B USD | 30.90 | $5.54 0.54 USD |
| Swedencare AB (publ) SECARE.ST | $35.55 3.47 USD |
-2.66
|
$5.68B 554.67M USD | $97.54K 9.52K USD | $33.2 3.24 USD | $36.1 3.52 USD | $5.68B 554.67M USD | 57.33 | $0.62 0.06 USD |
| Relais Group Oyj RELAIS.HE | $12.64 13.81 USD |
-3.91
|
$228.21M 249.47M USD | $3.38K 3.69K USD | $12.35 13.5 USD | $12.7 13.88 USD | $228.21M 249.47M USD | 12.76 | $0.99 1.08 USD |
| Stillfront Group AB (publ) SF.ST | $4.06 0.4 USD |
-5.84
|
$2.04B 199.25M USD | $686.06K 66.97K USD | $4.01 0.39 USD | $4.2 0.41 USD | $2.04B 199.25M USD | 0 | -$14.4 -1.4 USD |
| Remedy Entertainment Oyj REMEDY.HE | $12.84 14.04 USD |
-4.89
|
$174.43M 190.68M USD | $9.2K 10.06K USD | $12.1 13.23 USD | $12.9 14.1 USD | $174.43M 190.68M USD | 0 | -$0.27 -0.2 USD |
| Enad Global 7 AB (publ) EG7.ST | $10.56 1.03 USD |
-4.35
|
$935.65M 91.33M USD | $196.5K 19.18K USD | $9.94 0.97 USD | $10.78 1.05 USD | $935.65M 91.33M USD | 0 | -$2.67 -0.2 USD |
| Skåne-möllan AB (publ) SKMO.ST | $58.2 5.68 USD |
+9.81
|
$640.2M 62.49M USD | $383 37.39 USD | $50.6 4.94 USD | $59 5.76 USD | $640.2M 62.49M USD | 39.59 | $1.47 0.14 USD |
| Fodelia Oyj FODELIA.HE | $6.62 7.24 USD |
-4.34
|
$53.91M 58.94M USD | $11.79K 12.89K USD | $6.56 7.17 USD | $6.78 7.41 USD | $53.91M 58.94M USD | 0 | -$0.04 -0.04 USD |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD |
| MAG Interactive AB (publ) MAGI.ST | $6.9 0.67 USD |
-8.24
|
$182.81M 17.84M USD | $16.81K 1.64K USD | $6.7 0.65 USD | $7.4 0.72 USD | $182.81M 17.84M USD | 0 | -$0.19 -0.01 USD |
| Gaming Corps AB (publ) GCOR.ST | $0.88 0.09 USD |
-10.53
|
$110.83M 10.82M USD | $246.84K 24.1K USD | $0.78 0.08 USD | $0.9699 0.09 USD | $110.83M 10.82M USD | 0 | -$0.36 -0.03 USD |
| Northbaze Group AB (publ) NBZ.ST | $0.26 0.03 USD |
-0.77
|
$70.05M 6.84M USD | $12.71K 1.24K USD | $0.26 0.03 USD | $0.26 0.03 USD | $70.05M 6.84M USD | 0 | -$0.2 -0.01 USD |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1 0.01 USD |
-5.91
|
$65.02M 6.35M USD | $89.52K 8.74K USD | $0.1 0.01 USD | $0.11 0.01 USD | $65.02M 6.35M USD | 0 | -$0.1 -0.009 USD |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD |
| Nicoccino Holding AB (publ) NICO.ST | $1.61 0.16 USD |
-19.1
|
$49.66M 4.85M USD | $24 2.34 USD | $1.61 0.16 USD | $1.61 0.16 USD | $49.66M 4.85M USD | 0 | -$0.28 -0.02 USD |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD |
| Tourn International AB (publ) TOURN.ST | $4 0.39 USD |
-13.42
|
$39.01M 3.81M USD | $3.47K 338.52 USD | $3.69 0.36 USD | $4 0.39 USD | $39.01M 3.81M USD | 0 | -$1.56 -0.1 USD |
| Nitro Games Oyj NITRO.ST | $1.4 0.14 USD |
-7.89
|
$34.89M 3.41M USD | $75.54K 7.37K USD | $1.28 0.12 USD | $1.72 0.17 USD | $34.89M 3.41M USD | 6.36 | $0.22 0.02 USD |
| Clean Motion AB (publ) CLEMO.ST | $0.2 0.02 USD |
+11.7
|
$23.6M 2.3M USD | $154.75K 15.11K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $23.6M 2.3M USD | 0 | -$0.18 -0.01 USD |
- {{ link.label }} {{link}}