过去24小时内的前5名涨幅最大者
| GCOR.ST | Gaming Corps AB (publ) | +9.72% | |
|---|---|---|---|
| TOURN.ST | Tourn International AB (publ) | +9.09% | |
| EG7.ST | Enad Global 7 AB (publ) | +3.82% | |
| CLEMO.ST | Clean Motion AB (publ) | +3.31% | |
| FODELIA.HE | Fodelia Oyj | +2.12% |
过去24小时内的前5名跌幅最大者
| SIMRIS-B.ST | Simris Group AB (PUBL) | -9.33% | |
|---|---|---|---|
| STENO.CO | Stenocare A/S | -4.64% | |
| SF.ST | Stillfront Group AB (publ) | -2.66% | |
| EMBRAC-B.ST | Embracer Group AB (publ) | -0.58% | |
| TANGI.ST | Tangiamo Touch Technology AB (publ) | 0% |
First North Consumer Goods PI FN3000PI 财务与交易概览
| First North Consumer Goods PI指数价格 | 6377.56 EUR |
| 昨日收盘价 | 6377.56 EUR |
| 开盘价 | 0 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 6377.56 - 6377.56 EUR |
| 52 周价格范围 | 6377.56 - 6377.56 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | N/A |
交易信息
First North Consumer Goods PI 指数价格历史
| 52 周最高 | 6377.56 EUR |
| 52 周最低 | 6377.56 EUR |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
FN3000PI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
First North Consumer Goods PI指数问答
什么是当前的FN3000PI指数价格？
First North Consumer Goods PI FN3000PI指数今天的价格是6377.56 EUR。
如何购买First North Consumer Goods PI指数？
您可以在Stockholm交易所购买FN3000PI指数。请联系您的财务顾问以选择经纪商。
First North Consumer Goods PI指数的股票代码是什么？
First North Consumer Goods PI指数的股票代码是FN3000PI。
First North Consumer Goods PI指数包含多少个成分？
First North Consumer Goods PI指数包含33个成分。
First North Consumer Goods PI指数属于哪个国家？
First North Consumer Goods PI指数所属国家是Sweden。
First North Consumer Goods PI指数属于哪个交易所？
First North Consumer Goods PI指数所属交易所是Stockholm。
First North Consumer Goods PI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Embracer Group AB (publ) EMBRAC-B.ST | $109 10.64 USD |
-0.58
|
$24.53B 2.39B USD | $486.47K 47.49K USD | $108.3 10.57 USD | $110.3 10.77 USD | $24.53B 2.39B USD | 8.85 | $12.31 1.2 USD |
| Paradox Interactive AB (publ) PDX.ST | $190.1 18.56 USD |
+0.05
|
$20.08B 1.96B USD | $38.12K 3.72K USD | $188.7 18.42 USD | $191.7 18.71 USD | $20.08B 1.96B USD | 34.62 | $5.49 0.54 USD |
| Swedencare AB (publ) SECARE.ST | $42.9 4.19 USD |
0
|
$6.82B 665.25M USD | $81.86K 7.99K USD | $42.5 4.15 USD | $43.1 4.21 USD | $6.82B 665.25M USD | 73.96 | $0.58 0.06 USD |
| Stillfront Group AB (publ) SF.ST | $6.95 0.68 USD |
-2.66
|
$3.42B 333.43M USD | $954.3K 93.15K USD | $6.91 0.67 USD | $7.35 0.72 USD | $3.42B 333.43M USD | 0 | -$14.33 -1.3 USD |
| Relais Group Oyj RELAIS.HE | $15.1 16.51 USD |
0
|
$272.71M 298.11M USD | $6.62K 7.24K USD | $15.05 16.45 USD | $15.4 16.83 USD | $272.71M 298.11M USD | 13.85 | $1.09 1.19 USD |
| Remedy Entertainment Oyj REMEDY.HE | $14.74 16.11 USD |
+0.96
|
$201.06M 219.79M USD | $3.9K 4.26K USD | $14.62 15.98 USD | $14.92 16.31 USD | $201.06M 219.79M USD | 0 | -$0.08 -0.08 USD |
| Enad Global 7 AB (publ) EG7.ST | $14.14 1.38 USD |
+3.82
|
$1.25B 122.29M USD | $111.42K 10.88K USD | $13.52 1.32 USD | $14.26 1.39 USD | $1.25B 122.29M USD | 0 | -$3.05 -0.2 USD |
| Skåne-möllan AB (publ) SKMO.ST | $69.4 6.77 USD |
+0.58
|
$763.4M 74.52M USD | $270 26.36 USD | $65.6 6.4 USD | $70.4 6.87 USD | $763.4M 74.52M USD | 51.40 | $1.35 0.13 USD |
| Fodelia Oyj FODELIA.HE | $6.74 7.37 USD |
+2.12
|
$54.88M 59.99M USD | $3.32K 3.63K USD | $6.6 7.21 USD | $6.88 7.52 USD | $54.88M 59.99M USD | 0 | -$0.04 -0.04 USD |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD |
| MAG Interactive AB (publ) MAGI.ST | $12.75 1.24 USD |
+0.39
|
$337.81M 32.97M USD | $14.02K 1.37K USD | $12.25 1.2 USD | $12.8 1.25 USD | $337.81M 32.97M USD | 1275.00 | $0.01 0.0009 USD |
| Gaming Corps AB (publ) GCOR.ST | $1.19 0.12 USD |
+9.72
|
$172.35M 16.82M USD | $248.81K 24.29K USD | $1.09 0.11 USD | $1.21 0.12 USD | $172.35M 16.82M USD | 0 | -$0.37 -0.03 USD |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.2 0.02 USD |
-9.33
|
$102.97M 10.05M USD | $869.75K 84.9K USD | $0.1799 0.02 USD | $0.22 0.02 USD | $102.97M 10.05M USD | 0 | -$0.09 -0.008 USD |
| Clean Motion AB (publ) CLEMO.ST | $0.5899 0.06 USD |
+3.31
|
$71.17M 6.95M USD | $279.94K 27.33K USD | $0.52 0.05 USD | $0.6099 0.06 USD | $71.17M 6.95M USD | 0 | -$0.17 -0.01 USD |
| Tourn International AB (publ) TOURN.ST | $5.4 0.53 USD |
+9.09
|
$52.67M 5.14M USD | $50 4.88 USD | $5.4 0.53 USD | $5.4 0.53 USD | $52.67M 5.14M USD | 0 | -$2.64 -0.2 USD |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD |
| Northbaze Group AB (publ) NBZ.ST | $0.16 0.02 USD |
0
|
$43.44M 4.24M USD | $168.89K 16.49K USD | $0.16 0.02 USD | $0.16 0.02 USD | $43.44M 4.24M USD | 0 | -$0.09 -0.008 USD |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD |
| Nicoccino Holding AB (publ) NICO.ST | $1.26 0.12 USD |
0
|
$38.87M 3.79M USD | $24 2.34 USD | $1.26 0.12 USD | $1.26 0.12 USD | $38.87M 3.79M USD | 0 | -$0.27 -0.02 USD |
| Nitro Games Oyj NITRO.ST | $1.43 0.14 USD |
+0.14
|
$35.74M 3.49M USD | $49.56K 4.84K USD | $1.4 0.14 USD | $1.45 0.14 USD | $35.74M 3.49M USD | 6.51 | $0.22 0.02 USD |
- {{ link.label }} {{link}}