Next 150 价格走势图
过去24小时内的前5名涨幅最大者
| ETL.PA | Eutelsat Communications S.A. | +20.12% | |
|---|---|---|---|
| BC.MI | Brunello Cucinelli S.p.A. | +5.62% | |
| DLG.MI | De'Longhi S.p.A. | +4.83% | |
| TGS.OL | TGS ASA | +4.14% | |
| LDO.MI | Leonardo S.p.a. | +3.98% |
过去24小时内的前5名跌幅最大者
| BESI.AS | BE Semiconductor Industries N.V. | -1.87% | |
|---|---|---|---|
| SOI.PA | Soitec SA | -1.81% | |
| BAMI.MI | Banco BPM S.p.A. | -1.32% | |
| HAFNI.OL | Hafnia Limited | -1.22% | |
| MONT.BR | Montea Comm. VA | -0.47% |
Next 150 N150 财务与交易概览
| Next 150指数价格 | 4250.09 EUR |
| 昨日收盘价 | 4211.44 EUR |
| 开盘价 | 4211.75 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 4211.75 - 4260.34 EUR |
| 52 周价格范围 | 3557.65 - 4367.61 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 146.82M EUR |
交易信息
Next 150 指数价格历史
| 52 周最高 | 4367.61 EUR |
| 52 周最低 | 3557.65 EUR |
| 50 天移动平均线 | 4269.79 EUR |
| 200 天移动平均线 | 4133.25 EUR |
N150 Index Statistics
| 平均成交量（3 个月） | 146.82M EUR |
| 平均每日成交量（10 天） | 137.57M EUR |
Next 150指数问答
什么是当前的N150指数价格？
Next 150 N150指数今天的价格是4250.09 EUR。
如何购买Next 150指数？
您可以在Paris交易所购买N150指数。请联系您的财务顾问以选择经纪商。
Next 150指数的股票代码是什么？
Next 150指数的股票代码是N150。
Next 150指数包含多少个成分？
Next 150指数包含145个成分。
Next 150指数属于哪个国家？
Next 150指数所属国家是法国。
Next 150指数属于哪个交易所？
Next 150指数所属交易所是Paris。
Next 150 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.23 12.96 USD |
+1.5
|
€34.11B 39.37B USD | €3.79M 4.38M USD | €11.10 12.81 USD | €11.26 13 USD | €34.11B 39.37B USD | 9.43 | €1.19 1.37 USD |
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.95 47.27 USD |
+1.79
|
€33.37B 38.52B USD | €759.14K 876.3K USD | €40.56 46.82 USD | €41.05 47.39 USD | €33.37B 38.52B USD | 14.73 | €2.78 3.21 USD |
|
Leonardo S.p.a.
LDO.MI
IT
|
€50.06 57.79 USD |
+3.98
|
€28.87B 33.33B USD | €1.76M 2.03M USD | €48.70 56.22 USD | €50.46 58.25 USD | €28.87B 33.33B USD | 24.66 | €2.03 2.34 USD |
|
BPER Banca SpA
BPE.MI
IT
|
€13.41 15.48 USD |
+0.9
|
€28.00B 32.32B USD | €1.81M 2.09M USD | €13.32 15.37 USD | €13.45 15.53 USD | €28.00B 32.32B USD | 11.97 | €1.12 1.29 USD |
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 314.00 30.12 USD |
+3.87
|
NOK 276.20B 26.5B USD | NOK 1.04M 99.69K USD | NOK 305.00 29.26 USD | NOK 316.00 30.31 USD | NOK 276.20B 26.5B USD | 46.10 | NOK 6.81 0.65 USD |
AIB Group plc
A5G.IR
IE
|
€10.90 12.58 USD |
+0.74
|
€22.82B 26.34B USD | €1.01M 1.17M USD | €10.85 12.52 USD | €10.98 12.67 USD | €22.82B 26.34B USD | 11.23 | €0.97 1.12 USD |
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.85 15.98 USD |
-1.32
|
€20.84B 24.06B USD | €1.84M 2.12M USD | €13.83 15.96 USD | €14.10 16.28 USD | €20.84B 24.06B USD | 10.90 | €1.27 1.47 USD |
|
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.68 29.64 USD |
+1.02
|
€20.71B 23.91B USD | €168.68K 194.71K USD | €25.42 29.34 USD | €25.83 29.82 USD | €20.71B 23.91B USD | 17.00 | €1.51 1.74 USD |
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.42 29.34 USD |
+1.76
|
€18.75B 21.64B USD | €1.53M 1.76M USD | €24.98 28.84 USD | €25.44 29.37 USD | €18.75B 21.64B USD | 10.63 | €2.39 2.76 USD |
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.63 26.12 USD |
-0.09
|
€17.68B 20.4B USD | €322.20K 371.93K USD | €22.35 25.8 USD | €22.71 26.21 USD | €17.68B 20.4B USD | 15.39 | €1.47 1.7 USD |
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.61 21.48 USD |
+2.09
|
€17.55B 20.26B USD | €790.86K 912.92K USD | €18.45 21.3 USD | €18.73 21.61 USD | €17.55B 20.26B USD | 13.78 | €1.35 1.56 USD |
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.96 26.5 USD |
+0.61
|
€16.97B 19.59B USD | €187.02K 215.88K USD | €22.80 26.32 USD | €23.06 26.62 USD | €16.97B 19.59B USD | 12.97 | €1.77 2.04 USD |
Euronext N.V.
ENX.PA
FR
|
€166.30 191.97 USD |
+0.3
|
€16.59B 19.15B USD | €99.75K 115.14K USD | €165.10 190.58 USD | €166.80 192.54 USD | €16.59B 19.15B USD | 24.17 | €6.88 7.94 USD |
|
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.12 1.3 USD |
+0.27
|
€16.31B 18.83B USD | €8.22M 9.49M USD | €1.12 1.29 USD | €1.13 1.3 USD | €16.31B 18.83B USD | 10.20 | €0.11 0.13 USD |
ageas SA/NV
AGS.BR
BE
|
€74.05 85.48 USD |
+0.68
|
€15.49B 17.88B USD | €49.74K 57.42K USD | €73.25 84.56 USD | €74.15 85.59 USD | €15.49B 17.88B USD | 7.61 | €9.72 11.22 USD |
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€73.94 85.35 USD |
+1.54
|
€14.90B 17.2B USD | €132.02K 152.4K USD | €72.78 84.01 USD | €74.02 85.44 USD | €14.90B 17.2B USD | 14.44 | €5.12 5.91 USD |
|
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.38 24.68 USD |
+1.23
|
€13.08B 15.1B USD | €618.17K 713.57K USD | €21.16 24.43 USD | €21.42 24.73 USD | €13.08B 15.1B USD | 19.43 | €1.10 1.27 USD |
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€89.66 103.5 USD |
0
|
€12.96B 14.96B USD | €62.94K 72.65K USD | €89.22 102.99 USD | €89.80 103.66 USD | €12.96B 14.96B USD | 8.30 | €10.80 12.47 USD |
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€160.35 185.1 USD |
-1.87
|
€12.69B 14.64B USD | €420.89K 485.84K USD | €157.85 182.21 USD | €166.75 192.49 USD | €12.69B 14.64B USD | 61.20 | €2.62 3.02 USD |
|
Ipsen S.A.
IPN.PA
FR
|
€150.00 173.15 USD |
+1.01
|
€12.36B 14.27B USD | €39.66K 45.78K USD | €146.70 169.34 USD | €151.10 174.42 USD | €12.36B 14.27B USD | 24.27 | €6.18 7.13 USD |
- {{ link.label }} {{link}}
