Next 150 价格走势图
过去24小时内的前5名涨幅最大者
| ETL.PA | Eutelsat Communications S.A. | +20.84% | |
|---|---|---|---|
| BC.MI | Brunello Cucinelli S.p.A. | +6.09% | |
| DLG.MI | De'Longhi S.p.A. | +4.97% | |
| LDO.MI | Leonardo S.p.a. | +4.25% | |
| KOG.OL | Kongsberg Gruppen ASA | +4.03% |
过去24小时内的前5名跌幅最大者
| BESI.AS | BE Semiconductor Industries N.V. | -2.69% | |
|---|---|---|---|
| HAFNI.OL | Hafnia Limited | -1.22% | |
| BAMI.MI | Banco BPM S.p.A. | -1.18% | |
| SOI.PA | Soitec SA | -0.73% | |
| ENTRA.OL | Entra ASA | -0.53% |
Next 150 N150 财务与交易概览
| Next 150指数价格 | 4252.19 EUR |
| 昨日收盘价 | 4211.44 EUR |
| 开盘价 | 4211.75 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 4211.75 - 4260.34 EUR |
| 52 周价格范围 | 3557.65 - 4367.61 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 146.82M EUR |
交易信息
Next 150 指数价格历史
| 52 周最高 | 4367.61 EUR |
| 52 周最低 | 3557.65 EUR |
| 50 天移动平均线 | 4269.79 EUR |
| 200 天移动平均线 | 4133.25 EUR |
N150 Index Statistics
| 平均成交量（3 个月） | 146.82M EUR |
| 平均每日成交量（10 天） | 137.57M EUR |
Next 150指数问答
什么是当前的N150指数价格？
Next 150 N150指数今天的价格是4252.19 EUR。
如何购买Next 150指数？
您可以在Paris交易所购买N150指数。请联系您的财务顾问以选择经纪商。
Next 150指数的股票代码是什么？
Next 150指数的股票代码是N150。
Next 150指数包含多少个成分？
Next 150指数包含145个成分。
Next 150指数属于哪个国家？
Next 150指数所属国家是法国。
Next 150指数属于哪个交易所？
Next 150指数所属交易所是Paris。
Next 150 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.25 12.99 USD |
+1.72
|
€34.18B 39.46B USD | €3.73M 4.31M USD | €11.10 12.81 USD | €11.26 13 USD | €34.18B 39.46B USD | 9.45 | €1.19 1.37 USD |
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.99 47.32 USD |
+1.89
|
€33.40B 38.56B USD | €708.70K 818.08K USD | €40.56 46.82 USD | €41.05 47.39 USD | €33.40B 38.56B USD | 14.74 | €2.78 3.21 USD |
|
Leonardo S.p.a.
LDO.MI
IT
|
€50.19 57.94 USD |
+4.25
|
€28.95B 33.42B USD | €1.73M 2M USD | €48.70 56.22 USD | €50.46 58.25 USD | €28.95B 33.42B USD | 24.72 | €2.03 2.34 USD |
|
BPER Banca SpA
BPE.MI
IT
|
€13.44 15.52 USD |
+1.16
|
€28.07B 32.4B USD | €1.64M 1.9M USD | €13.32 15.37 USD | €13.45 15.53 USD | €28.07B 32.4B USD | 12.00 | €1.12 1.29 USD |
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 314.50 30.17 USD |
+4.03
|
NOK 276.64B 26.54B USD | NOK 1.03M 99.12K USD | NOK 305.00 29.26 USD | NOK 316.00 30.31 USD | NOK 276.64B 26.54B USD | 46.18 | NOK 6.81 0.65 USD |
AIB Group plc
A5G.IR
IE
|
€10.89 12.57 USD |
+0.69
|
€22.80B 26.32B USD | €1.01M 1.16M USD | €10.85 12.52 USD | €10.98 12.67 USD | €22.80B 26.32B USD | 11.22 | €0.97 1.12 USD |
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.87 16 USD |
-1.18
|
€20.87B 24.09B USD | €1.80M 2.08M USD | €13.83 15.96 USD | €14.10 16.28 USD | €20.87B 24.09B USD | 10.91 | €1.27 1.47 USD |
|
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.73 29.7 USD |
+1.22
|
€20.75B 23.95B USD | €162.98K 188.13K USD | €25.42 29.34 USD | €25.83 29.82 USD | €20.75B 23.95B USD | 17.03 | €1.51 1.74 USD |
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.42 29.34 USD |
+1.76
|
€18.75B 21.64B USD | €1.47M 1.69M USD | €24.98 28.84 USD | €25.43 29.35 USD | €18.75B 21.64B USD | 10.63 | €2.39 2.76 USD |
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.67 26.17 USD |
+0.09
|
€17.71B 20.44B USD | €316.95K 365.87K USD | €22.35 25.8 USD | €22.71 26.21 USD | €17.71B 20.44B USD | 15.42 | €1.47 1.7 USD |
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.60 21.46 USD |
+2
|
€17.54B 20.24B USD | €776.83K 896.72K USD | €18.45 21.3 USD | €18.73 21.61 USD | €17.54B 20.24B USD | 13.77 | €1.35 1.56 USD |
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.92 26.46 USD |
+0.44
|
€16.95B 19.56B USD | €172.29K 198.88K USD | €22.80 26.32 USD | €23.06 26.62 USD | €16.95B 19.56B USD | 12.94 | €1.77 2.04 USD |
Euronext N.V.
ENX.PA
FR
|
€166.40 192.08 USD |
+0.36
|
€16.60B 19.16B USD | €79.68K 91.98K USD | €165.10 190.58 USD | €166.80 192.54 USD | €16.60B 19.16B USD | 24.18 | €6.88 7.94 USD |
|
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.12 1.3 USD |
+0.36
|
€16.32B 18.84B USD | €7.99M 9.22M USD | €1.12 1.29 USD | €1.13 1.3 USD | €16.32B 18.84B USD | 10.21 | €0.11 0.13 USD |
ageas SA/NV
AGS.BR
BE
|
€73.70 85.07 USD |
+0.2
|
€15.42B 17.8B USD | €44.33K 51.17K USD | €73.25 84.56 USD | €73.95 85.36 USD | €15.42B 17.8B USD | 7.58 | €9.72 11.22 USD |
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€73.68 85.05 USD |
+1.18
|
€14.85B 17.14B USD | €91.45K 105.56K USD | €72.78 84.01 USD | €73.76 85.14 USD | €14.85B 17.14B USD | 14.39 | €5.12 5.91 USD |
|
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.37 24.67 USD |
+1.18
|
€13.07B 15.09B USD | €600.83K 693.55K USD | €21.16 24.43 USD | €21.42 24.73 USD | €13.07B 15.09B USD | 19.42 | €1.10 1.27 USD |
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€89.48 103.29 USD |
-0.2
|
€12.93B 14.93B USD | €52.70K 60.83K USD | €89.22 102.99 USD | €89.78 103.64 USD | €12.93B 14.93B USD | 8.28 | €10.80 12.47 USD |
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€159.00 183.54 USD |
-2.69
|
€12.58B 14.52B USD | €372.68K 430.2K USD | €157.85 182.21 USD | €166.75 192.49 USD | €12.58B 14.52B USD | 60.68 | €2.62 3.02 USD |
|
Ipsen S.A.
IPN.PA
FR
|
€149.80 172.92 USD |
+0.88
|
€12.35B 14.25B USD | €34.92K 40.31K USD | €146.70 169.34 USD | €150.60 173.84 USD | €12.35B 14.25B USD | 24.23 | €6.18 7.13 USD |
- {{ link.label }} {{link}}
