Next 150 价格走势图
过去24小时内的前5名涨幅最大者
| IG.MI | Italgas S.p.A. | +3.41% | |
|---|---|---|---|
| FR0013451333.SG | FDJ United | +3.37% | |
| ERG.MI | ERG S.p.A. | +2.79% | |
| GL9.IR | Glanbia plc | +2.78% | |
| GALP.LS | Galp Energia, SGPS, S.A. | +2.22% |
过去24小时内的前5名跌幅最大者
| AUTO.OL | AutoStore Holdings Ltd. | -2.97% | |
|---|---|---|---|
| SOI.PA | Soitec SA | -2.54% | |
| GB00BNTJ3546.SG | Allfunds Group Ltd. | -2.3% | |
| FR0013506730.SG | Vallourec S.A. | -2.1% | |
| NL00150003E1.SG | Fugro N.V. | -1.77% |
Next 150 N150 财务与交易概览
| Next 150指数价格 | 3599.33 EUR |
| 昨日收盘价 | 3589.97 EUR |
| 开盘价 | 3588.42 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 3585.93 - 3614.68 EUR |
| 52 周价格范围 | 2905.35 - 3618.9 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 599.69M EUR |
交易信息
Next 150 指数价格历史
| 52 周最高 | 3618.9 EUR |
| 52 周最低 | 2905.35 EUR |
| 50 天移动平均线 | 3418.44 EUR |
| 200 天移动平均线 | 3363.38 EUR |
N150 Index Statistics
| 平均成交量（3 个月） | 599.69M EUR |
| 平均每日成交量（10 天） | 539.52M EUR |
Next 150指数问答
什么是当前的N150指数价格？
Next 150 N150指数今天的价格是3599.33 EUR。
如何购买Next 150指数？
您可以在Paris交易所购买N150指数。请联系您的财务顾问以选择经纪商。
Next 150指数的股票代码是什么？
Next 150指数的股票代码是N150。
Next 150指数包含多少个成分？
Next 150指数包含145个成分。
Next 150指数属于哪个国家？
Next 150指数所属国家是France。
Next 150指数属于哪个交易所？
Next 150指数所属交易所是Paris。
Next 150 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Leonardo S.p.a. LDO.MI | $54.48 59.55 USD |
+0.67
|
$31.4B 34.33B USD | $912.07K 997.02K USD | $54.1 59.14 USD | $54.88 59.99 USD | $31.4B 34.33B USD | 28.82 | $1.89 2.07 USD |
| Kongsberg Gruppen ASA KOG.OL | $1,823.5 174.92 USD |
+0.55
|
$320.55B 30.75B USD | $102.59K 9.84K USD | $1,801.5 172.81 USD | $1,841 176.6 USD | $320.55B 30.75B USD | 51.03 | $35.73 3.43 USD |
| ABN AMRO Bank N.V. ABN.AS | $22.71 24.82 USD |
-0.11
|
$18.91B 20.68B USD | $778.85K 851.39K USD | $22.63 24.74 USD | $22.93 25.07 USD | $18.91B 20.68B USD | 8.60 | $2.64 2.89 USD |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $21.04 23 USD |
+0.62
|
$17.3B 18.91B USD | $1.92M 2.1M USD | $20.9 22.85 USD | $21.17 23.14 USD | $17.3B 18.91B USD | 13.15 | $1.6 1.75 USD |
| Banco BPM S.p.A. BAMI.MI | $10.09 11.03 USD |
-0.3
|
$15.17B 16.59B USD | $5.69M 6.22M USD | $10.07 11 USD | $10.18 11.13 USD | $15.17B 16.59B USD | 7.94 | $1.27 1.39 USD |
| Euronext N.V. ENX.PA | $145.5 159.05 USD |
+0.62
|
$14.99B 16.39B USD | $31.7K 34.66K USD | $144.7 158.18 USD | $146 159.6 USD | $14.99B 16.39B USD | 24.66 | $5.9 6.45 USD |
| AIB Group plc A5G.IR | $6.9 7.54 USD |
+0.22
|
$14.73B 16.11B USD | $1.03M 1.12M USD | $6.86 7.49 USD | $6.96 7.6 USD | $14.73B 16.11B USD | 7.49 | $0.92 1.01 USD |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.14 18.73 USD |
+0.44
|
$12.27B 13.41B USD | $423.34K 462.76K USD | $17.08 18.67 USD | $17.22 18.82 USD | $12.27B 13.41B USD | 11.42 | $1.5 1.64 USD |
| Unibail-Rodamco-Westfield SE URW.PA | $84.28 92.13 USD |
+0.52
|
$12.07B 13.19B USD | $84.05K 91.87K USD | $83.76 91.56 USD | $84.58 92.46 USD | $12.07B 13.19B USD | 81.03 | $1.04 1.14 USD |
| ASR Nederland N.V. ASRNL.AS | $56.4 61.65 USD |
+0.36
|
$11.78B 12.88B USD | $91.07K 99.55K USD | $56.26 61.5 USD | $56.7 61.98 USD | $11.78B 12.88B USD | 12.84 | $4.39 4.8 USD |
| Bank of Ireland Group plc BIRG.IR | $12.1 13.23 USD |
-0.25
|
$11.76B 12.86B USD | $405.56K 443.33K USD | $11.96 13.07 USD | $12.15 13.28 USD | $11.76B 12.86B USD | 8.52 | $1.42 1.55 USD |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19.1 20.87 USD |
+0.84
|
$11.69B 12.78B USD | $254.17K 277.85K USD | $18.95 20.71 USD | $19.14 20.92 USD | $11.69B 12.78B USD | 17.84 | $1.07 1.17 USD |
| Accor SA AC.PA | $46.8 51.16 USD |
+0.52
|
$11.25B 12.3B USD | $124.61K 136.21K USD | $46.39 50.71 USD | $46.88 51.25 USD | $11.25B 12.3B USD | 20.08 | $2.33 2.55 USD |
| BPER Banca SpA BPE.MI | $7.78 8.51 USD |
+0.59
|
$11.02B 12.05B USD | $3.98M 4.35M USD | $7.74 8.46 USD | $7.81 8.54 USD | $11.02B 12.05B USD | 8.10 | $0.96 1.05 USD |
| ageas SA/NV AGS.BR | $57.3 62.64 USD |
-0.26
|
$11B 12.02B USD | $79.37K 86.76K USD | $57.25 62.58 USD | $57.8 63.18 USD | $11B 12.02B USD | 9.40 | $6.09 6.66 USD |
| Banca Mediolanum S.p.A. BMED.MI | $14.68 16.05 USD |
+0.55
|
$10.88B 11.89B USD | $915.48K 1M USD | $14.63 15.99 USD | $14.83 16.21 USD | $10.88B 11.89B USD | 9.65 | $1.52 1.66 USD |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $52.15 57.01 USD |
+0.97
|
$10.76B 11.77B USD | $52.95K 57.88K USD | $51.5 56.3 USD | $52.4 57.28 USD | $10.76B 11.77B USD | 26.07 | $2 2.19 USD |
| Galp Energia, SGPS, S.A. GALP.LS | $14.26 15.59 USD |
+2.22
|
$10.59B 11.58B USD | $846.95K 925.83K USD | $14 15.3 USD | $14.27 15.59 USD | $10.59B 11.58B USD | 9.90 | $1.44 1.57 USD |
| Banco Comercial Português, S.A. BCP.LS | $0.6899 0.75 USD |
-0.03
|
$10.29B 11.25B USD | $22.88M 25.02M USD | $0.68 0.75 USD | $0.6899 0.76 USD | $10.29B 11.25B USD | 11.46 | $0.06 0.07 USD |
| Orkla ASA ORK.OL | $116 11.13 USD |
+0.52
|
$115.46B 11.08B USD | $177.48K 17.03K USD | $115.5 11.08 USD | $116.6 11.19 USD | $115.46B 11.08B USD | 18.29 | $6.34 0.61 USD |
- {{ link.label }} {{link}}