Next 150 价格走势图
过去24小时内的前5名涨幅最大者
| WAWI.OL | Wallenius Wilhelmsen ASA | +5.23% | |
|---|---|---|---|
| SFER.MI | Salvatore Ferragamo S.p.A. | +4.6% | |
| ALFEN.AS | Alfen N.V. | +3.35% | |
| BAKKA.OL | P/F Bakkafrost | +2.35% | |
| TRI.PA | Trigano S.A. | +2.07% |
过去24小时内的前5名跌幅最大者
| NEXI.MI | Nexi S.p.A. | -7.1% | |
|---|---|---|---|
| VPK.AS | Koninklijke Vopak N.V. | -4.96% | |
| ETL.PA | Eutelsat Communications S.A. | -3.29% | |
| BEN.PA | Bénéteau S.A. | -3.15% | |
| BESI.AS | BE Semiconductor Industries N.V. | -2.81% |
Next 150 N150 财务与交易概览
| Next 150指数价格 | 3673.56 EUR |
| 昨日收盘价 | 3688.42 EUR |
| 开盘价 | 3683.72 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 3660.55 - 3683.72 EUR |
| 52 周价格范围 | 2905.35 - 3809.35 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 414.54M EUR |
交易信息
Next 150 指数价格历史
| 52 周最高 | 3809.35 EUR |
| 52 周最低 | 2905.35 EUR |
| 50 天移动平均线 | 3688.95 EUR |
| 200 天移动平均线 | 3562.16 EUR |
N150 Index Statistics
| 平均成交量（3 个月） | 414.54M EUR |
| 平均每日成交量（10 天） | 395.48M EUR |
Next 150指数问答
什么是当前的N150指数价格？
Next 150 N150指数今天的价格是3673.56 EUR。
如何购买Next 150指数？
您可以在Paris交易所购买N150指数。请联系您的财务顾问以选择经纪商。
Next 150指数的股票代码是什么？
Next 150指数的股票代码是N150。
Next 150指数包含多少个成分？
Next 150指数包含145个成分。
Next 150指数属于哪个国家？
Next 150指数所属国家是France。
Next 150指数属于哪个交易所？
Next 150指数所属交易所是Paris。
Next 150 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Leonardo S.p.a. LDO.MI | $50.32 55.01 USD |
-1.37
|
$29.04B 31.74B USD | $141.84K 155.04K USD | $50.22 54.9 USD | $50.78 55.51 USD | $29.04B 31.74B USD | 27.64 | $1.82 1.99 USD |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.56 8.26 USD |
-0.55
|
$22.97B 25.11B USD | $1.88M 2.05M USD | $7.51 8.2 USD | $7.58 8.29 USD | $22.97B 25.11B USD | 5.64 | $1.34 1.46 USD |
| ABN AMRO Bank N.V. ABN.AS | $26.45 28.91 USD |
+0.15
|
$21.77B 23.8B USD | $115.19K 125.91K USD | $26.18 28.62 USD | $26.6 29.08 USD | $21.77B 23.8B USD | 10.21 | $2.59 2.83 USD |
| BPER Banca SpA BPE.MI | $10.27 11.23 USD |
-0.87
|
$20.17B 22.04B USD | $1.5M 1.64M USD | $10.25 11.2 USD | $10.32 11.28 USD | $20.17B 22.04B USD | 9.42 | $1.09 1.19 USD |
| Kongsberg Gruppen ASA KOG.OL | $252 24.17 USD |
-1.64
|
$221.66B 21.26B USD | $139K 13.33K USD | $252 24.17 USD | $255.5 24.51 USD | $221.66B 21.26B USD | 33.07 | $7.62 0.73 USD |
| Banco BPM S.p.A. BAMI.MI | $12.64 13.81 USD |
+0.24
|
$19B 20.76B USD | $552.45K 603.9K USD | $12.47 13.63 USD | $12.7 13.88 USD | $19B 20.76B USD | 7.99 | $1.58 1.73 USD |
| AIB Group plc A5G.IR | $8.36 9.14 USD |
-0.06
|
$17.86B 19.53B USD | $69.68K 76.17K USD | $8.28 9.05 USD | $8.37 9.15 USD | $17.86B 19.53B USD | 9.28 | $0.9 0.98 USD |
| Bank of Ireland Group plc BIRG.IR | $14.64 16 USD |
+0.38
|
$13.95B 15.25B USD | $256.29K 280.16K USD | $14.52 15.87 USD | $14.68 16.05 USD | $13.95B 15.25B USD | 12.30 | $1.19 1.3 USD |
| Unipol Assicurazioni S.p.A. UNI.MI | $19.24 21.03 USD |
-0.77
|
$13.76B 15.04B USD | $236.26K 258.27K USD | $19.23 21.02 USD | $19.41 21.22 USD | $13.76B 15.04B USD | 11.94 | $1.61 1.76 USD |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $16.55 18.09 USD |
+0.06
|
$13.35B 14.59B USD | $143.96K 157.37K USD | $16.35 17.87 USD | $16.68 18.23 USD | $13.35B 14.59B USD | 10.09 | $1.64 1.79 USD |
| Unibail-Rodamco-Westfield SE URW.PA | $89.46 97.79 USD |
-0.62
|
$12.99B 14.19B USD | $20.88K 22.82K USD | $89.32 97.64 USD | $90 98.38 USD | $12.99B 14.19B USD | 16.75 | $5.34 5.84 USD |
| Banca Mediolanum S.p.A. BMED.MI | $17.48 19.11 USD |
-1.19
|
$12.92B 14.12B USD | $269.92K 295.06K USD | $17.44 19.06 USD | $17.57 19.21 USD | $12.92B 14.12B USD | 11.35 | $1.54 1.68 USD |
| Galp Energia, SGPS, S.A. GALP.LS | $17.75 19.4 USD |
+0.85
|
$12.84B 14.04B USD | $136.5K 149.21K USD | $17.56 19.19 USD | $17.76 19.41 USD | $12.84B 14.04B USD | 12.67 | $1.4 1.53 USD |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $20.62 22.54 USD |
+2.03
|
$12.61B 13.78B USD | $1.12M 1.22M USD | $20.29 22.18 USD | $20.75 22.68 USD | $12.61B 13.78B USD | 19.27 | $1.07 1.17 USD |
| Euronext N.V. ENX.PA | $124.1 135.66 USD |
-0.64
|
$12.6B 13.78B USD | $20.56K 22.47K USD | $123.9 135.44 USD | $125.2 136.86 USD | $12.6B 13.78B USD | 19.57 | $6.34 6.93 USD |
| ASR Nederland N.V. ASRNL.AS | $57.46 62.81 USD |
-0.93
|
$11.87B 12.98B USD | $9.34K 10.21K USD | $57.46 62.81 USD | $57.92 63.31 USD | $11.87B 12.98B USD | 12.57 | $4.57 5 USD |
| Banco Comercial Português, S.A. BCP.LS | $0.77 0.84 USD |
-0.23
|
$11.4B 12.46B USD | $3.19M 3.49M USD | $0.76 0.83 USD | $0.77 0.84 USD | $11.4B 12.46B USD | 12.81 | $0.06 0.07 USD |
| BE Semiconductor Industries N.V. BESI.AS | $138.55 151.45 USD |
-2.81
|
$11.07B 12.1B USD | $76.38K 83.5K USD | $135.65 148.28 USD | $139.35 152.33 USD | $11.07B 12.1B USD | 74.09 | $1.87 2.04 USD |
| Telecom Italia S.p.A. TIT.MI | $0.4899 0.53 USD |
-1.34
|
$10.99B 12.01B USD | $25.39M 27.75M USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $10.99B 12.01B USD | 0 | -$0.04 -0.04 USD |
| ageas SA/NV AGS.BR | $57.55 62.91 USD |
-0.6
|
$10.97B 12B USD | $12.9K 14.11K USD | $57.55 62.91 USD | $57.8 63.18 USD | $10.97B 12B USD | 9.20 | $6.25 6.83 USD |
- {{ link.label }} {{link}}