Next 150 价格走势图
过去24小时内的前5名涨幅最大者
RCO.PA | Rémy Cointreau SA | +7.72% | |
---|---|---|---|
AALB.AS | Aalberts N.V. | +7.12% | |
ETL.PA | Eutelsat Communications S.A. | +6.54% | |
ERA.PA | ERAMET S.A. | +6.39% | |
NEL.OL | Nel ASA | +5.18% |
过去24小时内的前5名跌幅最大者
IVG.MI | Iveco Group N.V. | -6.12% | |
---|---|---|---|
AUSS.OL | Austevoll Seafood ASA | -4.21% | |
LSG.OL | Lerøy Seafood Group ASA | -4.05% | |
ICAD.PA | Icade | -3.1% | |
BAMI.MI | Banco BPM S.p.A. | -2.94% |
Next 150 N150 财务与交易概览
Next 150指数价格 | 3672.92 EUR |
昨日收盘价 | 3657.43 EUR |
开盘价 | 3658.74 EUR |
买入价 | 0 EUR x 0 |
卖出价 | 0 EUR x 0 |
当日价格范围 | 3658.74 - 3677.51 EUR |
52 周价格范围 | 2905.35 - 3677.51 EUR |
成交量 | 0 EUR |
平均成交量 | 478.13M EUR |
交易信息
Next 150 指数价格历史
52 周最高 | 3677.51 EUR |
52 周最低 | 2905.35 EUR |
50 天移动平均线 | 3571.11 EUR |
200 天移动平均线 | 3404.87 EUR |
N150 Index Statistics
平均成交量(3 个月) | 478.13M EUR |
平均每日成交量(10 天) | 366.52M EUR |
Next 150指数问答
什么是当前的N150指数价格?
Next 150 N150指数今天的价格是3672.92 EUR。
如何购买Next 150指数?
您可以在Paris交易所购买N150指数。请联系您的财务顾问以选择经纪商。
Next 150指数的股票代码是什么?
Next 150指数的股票代码是N150。
Next 150指数包含多少个成分?
Next 150指数包含145个成分。
Next 150指数属于哪个国家?
Next 150指数所属国家是France。
Next 150指数属于哪个交易所?
Next 150指数所属交易所是Paris。
Next 150 成分
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Leonardo S.p.a. LDO.MI | $46.64 50.98 USD |
-0.66
|
$26.89B 29.39B USD | $2.89M 3.16M USD | $46.15 50.45 USD | $47.85 52.31 USD | $26.89B 29.39B USD | 24.67 | $1.89 2.07 USD |
Kongsberg Gruppen ASA KOG.OL | $326.05 31.28 USD |
+0.48
|
$288.04B 27.63B USD | $2.2M 211.44K USD | $321.8 30.87 USD | $329.7 31.63 USD | $288.04B 27.63B USD | 40.15 | $8.12 0.78 USD |
ABN AMRO Bank N.V. ABN.AS | $25.03 27.36 USD |
+1.25
|
$20.89B 22.84B USD | $3.25M 3.55M USD | $24.67 26.97 USD | $25.15 27.49 USD | $20.89B 22.84B USD | 9.66 | $2.59 2.83 USD |
Banco BPM S.p.A. BAMI.MI | $10.42 11.39 USD |
-2.94
|
$15.66B 17.12B USD | $5.55M 6.06M USD | $10.41 11.37 USD | $10.75 11.75 USD | $15.66B 17.12B USD | 8.39 | $1.24 1.36 USD |
Euronext N.V. ENX.PA | $148.4 162.22 USD |
+0.13
|
$15.26B 16.68B USD | $147.98K 161.76K USD | $147.9 161.67 USD | $149.2 163.1 USD | $15.26B 16.68B USD | 25.49 | $5.82 6.36 USD |
Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $18.57 20.29 USD |
-1.77
|
$14.97B 16.36B USD | $6.88M 7.52M USD | $18.48 20.2 USD | $18.95 20.71 USD | $14.97B 16.36B USD | 11.75 | $1.58 1.73 USD |
AIB Group plc A5G.IR | $6.92 7.56 USD |
-1.42
|
$14.79B 16.16B USD | $3.23M 3.53M USD | $6.92 7.56 USD | $7.05 7.7 USD | $14.79B 16.16B USD | 7.52 | $0.92 1.01 USD |
Galp Energia, SGPS, S.A. GALP.LS | $16.44 17.97 USD |
-0.51
|
$12.05B 13.17B USD | $715.4K 782.03K USD | $16.39 17.91 USD | $16.67 18.22 USD | $12.05B 13.17B USD | 11.41 | $1.44 1.57 USD |
Bank of Ireland Group plc BIRG.IR | $12.4 13.55 USD |
-0.84
|
$11.95B 13.07B USD | $1.27M 1.39M USD | $12.37 13.52 USD | $12.6 13.77 USD | $11.95B 13.07B USD | 8.85 | $1.4 1.53 USD |
ASR Nederland N.V. ASRNL.AS | $56.94 62.24 USD |
+0.35
|
$11.89B 13B USD | $251.54K 274.97K USD | $56.82 62.11 USD | $57.38 62.72 USD | $11.89B 13B USD | 13.11 | $4.34 4.74 USD |
Unipol Assicurazioni S.p.A. UNI.MI | $16.45 17.98 USD |
-1.08
|
$11.78B 12.87B USD | $845.26K 923.99K USD | $16.39 17.92 USD | $16.64 18.18 USD | $11.78B 12.87B USD | 11.11 | $1.48 1.62 USD |
Unibail-Rodamco-Westfield SE URW.PA | $80.5 88 USD |
-0.05
|
$11.53B 12.61B USD | $473.16K 517.23K USD | $79.78 87.21 USD | $81 88.54 USD | $11.53B 12.61B USD | 78.15 | $1.03 1.13 USD |
FinecoBank Banca Fineco S.p.A. FBK.MI | $18.72 20.46 USD |
-1.21
|
$11.45B 12.51B USD | $1.21M 1.32M USD | $18.69 20.43 USD | $19.07 20.85 USD | $11.45B 12.51B USD | 17.66 | $1.06 1.16 USD |
Accor SA AC.PA | $47.45 51.87 USD |
-0.21
|
$11.38B 12.44B USD | $734.52K 802.93K USD | $46.77 51.13 USD | $47.48 51.9 USD | $11.38B 12.44B USD | 20.63 | $2.3 2.51 USD |
Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $54.55 59.63 USD |
+1.21
|
$11.32B 12.37B USD | $212.28K 232.05K USD | $53.95 58.97 USD | $54.75 59.85 USD | $11.32B 12.37B USD | 27.41 | $1.99 2.18 USD |
Banca Mediolanum S.p.A. BMED.MI | $14.71 16.08 USD |
-1.14
|
$10.85B 11.86B USD | $678.68K 741.89K USD | $14.71 16.08 USD | $14.95 16.34 USD | $10.85B 11.86B USD | 9.80 | $1.5 1.64 USD |
ageas SA/NV AGS.BR | $56.25 61.49 USD |
-0.88
|
$10.84B 11.85B USD | $212.24K 232.01K USD | $56.3 61.54 USD | $56.95 62.25 USD | $10.84B 11.85B USD | 9.35 | $6.01 6.57 USD |
BPER Banca SpA BPE.MI | $7.55 8.25 USD |
-1.85
|
$10.68B 11.68B USD | $13.36M 14.61M USD | $7.54 8.24 USD | $7.71 8.43 USD | $10.68B 11.68B USD | 7.94 | $0.95 1.04 USD |
BE Semiconductor Industries N.V. BESI.AS | $127.4 139.27 USD |
+4.47
|
$10.05B 10.99B USD | $622.27K 680.22K USD | $122.45 133.85 USD | $127.6 139.48 USD | $10.05B 10.99B USD | 56.37 | $2.26 2.47 USD |
Banco Comercial Português, S.A. BCP.LS | $0.67 0.73 USD |
-1.06
|
$9.98B 10.91B USD | $64.65M 70.67M USD | $0.67 0.73 USD | $0.68 0.75 USD | $9.98B 10.91B USD | 11.16 | $0.06 0.07 USD |
- {{ link.label }} {{link}}