Next 150 价格走势图
过去24小时内的前5名涨幅最大者
| TWEKA.AS | TKH Group N.V. | +4.44% | |
|---|---|---|---|
| A5G.IR | AIB Group plc | +4.37% | |
| BAKKA.OL | P/F Bakkafrost | +4.34% | |
| KIN.BR | Kinepolis Group NV | +3.07% | |
| BIRG.IR | Bank of Ireland Group plc | +2.35% |
过去24小时内的前5名跌幅最大者
| COFA.PA | COFACE SA | -4.99% | |
|---|---|---|---|
| NEL.OL | Nel ASA | -4.7% | |
| NL00150003E1.SG | Fugro N.V. | -4.58% | |
| FRVIA.PA | Forvia SE | -4.14% | |
| SOI.PA | Soitec SA | -3.98% |
Next 150 N150 财务与交易概览
| Next 150指数价格 | 3688.42 EUR |
| 昨日收盘价 | 3717.34 EUR |
| 开盘价 | 0 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 0 - 0 EUR |
| 52 周价格范围 | 0 - 3809.35 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 414.54M EUR |
交易信息
Next 150 指数价格历史
| 52 周最高 | 3809.35 EUR |
| 52 周最低 | 0 EUR |
| 50 天移动平均线 | 3688.95 EUR |
| 200 天移动平均线 | 3562.16 EUR |
N150 Index Statistics
| 平均成交量（3 个月） | 414.54M EUR |
| 平均每日成交量（10 天） | 395.48M EUR |
Next 150指数问答
什么是当前的N150指数价格？
Next 150 N150指数今天的价格是3688.42 EUR。
如何购买Next 150指数？
您可以在Paris交易所购买N150指数。请联系您的财务顾问以选择经纪商。
Next 150指数的股票代码是什么？
Next 150指数的股票代码是N150。
Next 150指数包含多少个成分？
Next 150指数包含145个成分。
Next 150指数属于哪个国家？
Next 150指数所属国家是France。
Next 150指数属于哪个交易所？
Next 150指数所属交易所是Paris。
Next 150 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Leonardo S.p.a. LDO.MI | $51.02 55.77 USD |
-2.04
|
$29.44B 32.18B USD | $2.43M 2.66M USD | $50.54 55.25 USD | $51.28 56.06 USD | $29.44B 32.18B USD | 28.03 | $1.82 1.99 USD |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.6 8.31 USD |
+0.25
|
$23.1B 25.25B USD | $15.38M 16.81M USD | $7.47 8.17 USD | $7.64 8.36 USD | $23.1B 25.25B USD | 5.67 | $1.34 1.46 USD |
| ABN AMRO Bank N.V. ABN.AS | $26.41 28.87 USD |
+0.92
|
$21.74B 23.77B USD | $1.33M 1.46M USD | $25.95 28.37 USD | $26.41 28.87 USD | $21.74B 23.77B USD | 10.19 | $2.59 2.83 USD |
| BPER Banca SpA BPE.MI | $10.36 11.32 USD |
-0.86
|
$20.34B 22.24B USD | $13.1M 14.32M USD | $10.25 11.2 USD | $10.41 11.37 USD | $20.34B 22.24B USD | 9.50 | $1.09 1.19 USD |
| Kongsberg Gruppen ASA KOG.OL | $256.2 24.58 USD |
-1.14
|
$225.35B 21.62B USD | $1.42M 136.26K USD | $254.5 24.41 USD | $262.7 25.2 USD | $225.35B 21.62B USD | 33.62 | $7.62 0.73 USD |
| Banco BPM S.p.A. BAMI.MI | $12.61 13.78 USD |
-0.28
|
$18.95B 20.71B USD | $4.77M 5.21M USD | $12.37 13.52 USD | $12.62 13.8 USD | $18.95B 20.71B USD | 7.97 | $1.58 1.73 USD |
| AIB Group plc A5G.IR | $8.37 9.14 USD |
+4.37
|
$17.87B 19.54B USD | $5.57M 6.09M USD | $8 8.74 USD | $8.38 9.16 USD | $17.87B 19.54B USD | 9.29 | $0.9 0.98 USD |
| Bank of Ireland Group plc BIRG.IR | $14.59 15.94 USD |
+2.35
|
$13.89B 15.19B USD | $2.47M 2.7M USD | $14.02 15.32 USD | $14.59 15.94 USD | $13.89B 15.19B USD | 12.25 | $1.19 1.3 USD |
| Unipol Assicurazioni S.p.A. UNI.MI | $19.39 21.19 USD |
+0.13
|
$13.87B 15.16B USD | $1.68M 1.83M USD | $18.82 20.57 USD | $19.42 21.22 USD | $13.87B 15.16B USD | 12.04 | $1.61 1.76 USD |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $16.54 18.08 USD |
-0.9
|
$13.34B 14.58B USD | $1.11M 1.22M USD | $16.32 17.83 USD | $16.64 18.18 USD | $13.34B 14.58B USD | 10.08 | $1.64 1.79 USD |
| Banca Mediolanum S.p.A. BMED.MI | $17.69 19.34 USD |
+0.4
|
$13.08B 14.29B USD | $1.63M 1.78M USD | $17.1 18.69 USD | $17.71 19.36 USD | $13.08B 14.29B USD | 11.48 | $1.54 1.68 USD |
| Unibail-Rodamco-Westfield SE URW.PA | $90.02 98.4 USD |
+1.72
|
$13.07B 14.28B USD | $312.84K 341.98K USD | $88.62 96.87 USD | $90.28 98.69 USD | $13.07B 14.28B USD | 16.85 | $5.34 5.84 USD |
| Galp Energia, SGPS, S.A. GALP.LS | $17.6 19.24 USD |
-0.79
|
$12.73B 13.92B USD | $1.25M 1.36M USD | $17.33 18.94 USD | $17.65 19.29 USD | $12.73B 13.92B USD | 12.57 | $1.4 1.53 USD |
| Euronext N.V. ENX.PA | $124.9 136.53 USD |
+0.48
|
$12.68B 13.86B USD | $218.52K 238.87K USD | $122.9 134.35 USD | $125 136.64 USD | $12.68B 13.86B USD | 19.70 | $6.34 6.93 USD |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $20.21 22.09 USD |
+1.05
|
$12.36B 13.51B USD | $2.14M 2.34M USD | $19.73 21.57 USD | $20.26 22.15 USD | $12.36B 13.51B USD | 18.88 | $1.07 1.17 USD |
| ASR Nederland N.V. ASRNL.AS | $58 63.4 USD |
-0.55
|
$11.98B 13.1B USD | $272.89K 298.31K USD | $57.08 62.4 USD | $58.2 63.62 USD | $11.98B 13.1B USD | 12.69 | $4.57 5 USD |
| Banco Comercial Português, S.A. BCP.LS | $0.77 0.84 USD |
+0.84
|
$11.42B 12.49B USD | $54.18M 59.22M USD | $0.75 0.82 USD | $0.77 0.84 USD | $11.42B 12.49B USD | 12.83 | $0.06 0.07 USD |
| BE Semiconductor Industries N.V. BESI.AS | $142.55 155.83 USD |
-2.23
|
$11.39B 12.45B USD | $338.16K 369.65K USD | $140.85 153.97 USD | $144.25 157.68 USD | $11.39B 12.45B USD | 76.22 | $1.87 2.04 USD |
| Telecom Italia S.p.A. TIT.MI | $0.4899 0.54 USD |
-1.1
|
$11.14B 12.17B USD | $157.12M 171.76M USD | $0.4899 0.53 USD | $0.5 0.54 USD | $11.14B 12.17B USD | 0 | -$0.04 -0.04 USD |
| ageas SA/NV AGS.BR | $57.9 63.29 USD |
-0.43
|
$11.04B 12.07B USD | $200.16K 218.8K USD | $57.2 62.53 USD | $58 63.4 USD | $11.04B 12.07B USD | 9.26 | $6.25 6.83 USD |
- {{ link.label }} {{link}}