Next 150 价格走势图
过去24小时内的前5名涨幅最大者
| AUTO.OL | AutoStore Holdings Ltd. | +5.2% | |
|---|---|---|---|
| KOG.OL | Kongsberg Gruppen ASA | +4.91% | |
| BEN.PA | Bénéteau S.A. | +4.7% | |
| ALFEN.AS | Alfen N.V. | +4.25% | |
| IVG.MI | Iveco Group N.V. | +3.61% |
过去24小时内的前5名跌幅最大者
| SCHA.OL | Schibsted ASA | -3.58% | |
|---|---|---|---|
| SCHB.OL | Schibsted ASA | -2.88% | |
| BE0974349814.SG | Warehouses De Pauw S.C.A. | -2.83% | |
| RENE.LS | REN - Redes Energéticas Nacionais, SGPS, S.A. | -2.58% | |
| IRE.MI | Iren SpA | -2.19% |
Next 150 N150 财务与交易概览
| Next 150指数价格 | 3481.54 EUR |
| 昨日收盘价 | 3461.78 EUR |
| 开盘价 | 3463.97 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 3461.43 - 3494.38 EUR |
| 52 周价格范围 | 2905.35 - 3575.42 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 637.78M EUR |
交易信息
Next 150 指数价格历史
| 52 周最高 | 3575.42 EUR |
| 52 周最低 | 2905.35 EUR |
| 50 天移动平均线 | 3385.49 EUR |
| 200 天移动平均线 | 3339.94 EUR |
N150 Index Statistics
| 平均成交量（3 个月） | 637.78M EUR |
| 平均每日成交量（10 天） | 492.08M EUR |
Next 150指数问答
什么是当前的N150指数价格？
Next 150 N150指数今天的价格是3481.54 EUR。
如何购买Next 150指数？
您可以在Paris交易所购买N150指数。请联系您的财务顾问以选择经纪商。
Next 150指数的股票代码是什么？
Next 150指数的股票代码是N150。
Next 150指数包含多少个成分？
Next 150指数包含145个成分。
Next 150指数属于哪个国家？
Next 150指数所属国家是France。
Next 150指数属于哪个交易所？
Next 150指数所属交易所是Paris。
Next 150 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Leonardo S.p.a. LDO.MI | $49 53.56 USD |
+2.53
|
$28.25B 30.88B USD | $3.42M 3.73M USD | $46.95 51.32 USD | $49.13 53.71 USD | $28.25B 30.88B USD | 26.34 | $1.86 2.03 USD |
| Kongsberg Gruppen ASA KOG.OL | $1,782.5 170.99 USD |
+4.91
|
$313.58B 30.08B USD | $450.86K 43.25K USD | $1,751 167.97 USD | $1,825 175.07 USD | $313.58B 30.08B USD | 61.00 | $29.22 2.8 USD |
| ABN AMRO Bank N.V. ABN.AS | $19.11 20.89 USD |
+0.79
|
$15.92B 17.4B USD | $1.66M 1.81M USD | $18.99 20.75 USD | $19.14 20.92 USD | $15.92B 17.4B USD | 7.02 | $2.72 2.97 USD |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $19.34 21.14 USD |
+2.63
|
$15.9B 17.38B USD | $6.85M 7.48M USD | $18.84 20.59 USD | $19.44 21.25 USD | $15.9B 17.38B USD | 12.08 | $1.6 1.75 USD |
| Euronext N.V. ENX.PA | $150.1 164.08 USD |
+0.33
|
$15.42B 16.86B USD | $199.18K 217.73K USD | $149.2 163.1 USD | $150.5 164.52 USD | $15.42B 16.86B USD | 26.70 | $5.62 6.14 USD |
| Banco BPM S.p.A. BAMI.MI | $9.85 10.77 USD |
+0.98
|
$14.87B 16.26B USD | $11.14M 12.17M USD | $9.74 10.65 USD | $9.9 10.83 USD | $14.87B 16.26B USD | 7.75 | $1.27 1.39 USD |
| AIB Group plc A5G.IR | $6.25 6.83 USD |
+0.73
|
$14.54B 15.9B USD | $5.8M 6.34M USD | $6.22 6.79 USD | $6.38 6.97 USD | $14.54B 15.9B USD | 6.71 | $0.93 1.02 USD |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.6 18.15 USD |
-0.27
|
$11.89B 13B USD | $2.41M 2.64M USD | $16.35 17.87 USD | $16.76 18.32 USD | $11.89B 13B USD | 11.06 | $1.5 1.64 USD |
| ASR Nederland N.V. ASRNL.AS | $56.52 61.78 USD |
-0.42
|
$11.81B 12.91B USD | $375.49K 410.46K USD | $56.46 61.72 USD | $57.08 62.4 USD | $11.81B 12.91B USD | 12.87 | $4.39 4.8 USD |
| Accor SA AC.PA | $45.53 49.77 USD |
+1.16
|
$11.15B 12.19B USD | $603.55K 659.76K USD | $45.08 49.28 USD | $46.07 50.36 USD | $11.15B 12.19B USD | 19.54 | $2.33 2.55 USD |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.06 19.74 USD |
+0.67
|
$11.04B 12.07B USD | $1.82M 1.99M USD | $17.89 19.56 USD | $18.15 19.83 USD | $11.04B 12.07B USD | 16.87 | $1.07 1.17 USD |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $52.5 57.39 USD |
-0.94
|
$10.86B 11.87B USD | $602.6K 658.72K USD | $52.05 56.9 USD | $54.3 59.36 USD | $10.86B 11.87B USD | 26.38 | $1.99 2.18 USD |
| BPER Banca SpA BPE.MI | $7.6 8.3 USD |
+3.43
|
$10.75B 11.75B USD | $30.71M 33.57M USD | $7.45 8.14 USD | $7.76 8.48 USD | $10.75B 11.75B USD | 7.83 | $0.97 1.06 USD |
| ageas SA/NV AGS.BR | $56.1 61.32 USD |
+0.45
|
$10.75B 11.75B USD | $356.3K 389.49K USD | $55.75 60.94 USD | $56.2 61.43 USD | $10.75B 11.75B USD | 9.21 | $6.09 6.66 USD |
| Bank of Ireland Group plc BIRG.IR | $10.87 11.88 USD |
+1.16
|
$10.64B 11.63B USD | $1.98M 2.16M USD | $10.67 11.66 USD | $10.9 11.92 USD | $10.64B 11.63B USD | 7.65 | $1.42 1.55 USD |
| Unibail-Rodamco-Westfield SE URW.PA | $72.8 79.58 USD |
-0.19
|
$10.45B 11.42B USD | $253.14K 276.71K USD | $72.44 79.19 USD | $73.28 80.1 USD | $10.45B 11.42B USD | 70.00 | $1.04 1.14 USD |
| Banca Mediolanum S.p.A. BMED.MI | $14.1 15.41 USD |
+2.55
|
$10.4B 11.37B USD | $2.93M 3.2M USD | $13.72 15 USD | $14.29 15.62 USD | $10.4B 11.37B USD | 9.27 | $1.52 1.66 USD |
| Orkla ASA ORK.OL | $118.2 11.34 USD |
-0.17
|
$117.65B 11.29B USD | $1.6M 153.57K USD | $117.3 11.25 USD | $119.4 11.45 USD | $117.65B 11.29B USD | 19.50 | $6.06 0.58 USD |
| Galp Energia, SGPS, S.A. GALP.LS | $13.75 15.03 USD |
+0.07
|
$10.19B 11.14B USD | $1.48M 1.62M USD | $13.67 14.94 USD | $13.85 15.14 USD | $10.19B 11.14B USD | 9.54 | $1.44 1.57 USD |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.68 8.4 USD |
+2.6
|
$9.68B 10.58B USD | $20.47M 22.38M USD | $7.49 8.19 USD | $7.68 8.4 USD | $9.68B 10.58B USD | 4.89 | $1.57 1.72 USD |
- {{ link.label }} {{link}}