Next 150 价格走势图
过去24小时内的前5名涨幅最大者
| NEL.OL | Nel ASA | +20.92% | |
|---|---|---|---|
| AUTO.OL | AutoStore Holdings Ltd. | +13.52% | |
| BRE.MI | Brembo N.V. | +9.22% | |
| WAWI.OL | Wallenius Wilhelmsen ASA | +5.36% | |
| AZM.MI | Azimut Holding S.p.A. | +4.99% |
过去24小时内的前5名跌幅最大者
| DIA.MI | DiaSorin S.p.A. | -18.77% | |
|---|---|---|---|
| AF.PA | Air France-KLM SA | -14.85% | |
| SOI.PA | Soitec SA | -4.12% | |
| ARCAD.AS | Arcadis NV | -3.91% | |
| WBD.MI | Webuild S.p.A. | -3.85% |
Next 150 N150 财务与交易概览
| Next 150指数价格 | 3637.99 EUR |
| 昨日收盘价 | 3683.54 EUR |
| 开盘价 | 0 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 0 - 0 EUR |
| 52 周价格范围 | 0 - 3809.35 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 410.17M EUR |
交易信息
Next 150 指数价格历史
| 52 周最高 | 3809.35 EUR |
| 52 周最低 | 0 EUR |
| 50 天移动平均线 | 3687.34 EUR |
| 200 天移动平均线 | 3565.3 EUR |
N150 Index Statistics
| 平均成交量（3 个月） | 410.17M EUR |
| 平均每日成交量（10 天） | 384.72M EUR |
Next 150指数问答
什么是当前的N150指数价格？
Next 150 N150指数今天的价格是3637.99 EUR。
如何购买Next 150指数？
您可以在Paris交易所购买N150指数。请联系您的财务顾问以选择经纪商。
Next 150指数的股票代码是什么？
Next 150指数的股票代码是N150。
Next 150指数包含多少个成分？
Next 150指数包含145个成分。
Next 150指数属于哪个国家？
Next 150指数所属国家是France。
Next 150指数属于哪个交易所？
Next 150指数所属交易所是Paris。
Next 150 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Leonardo S.p.a. LDO.MI | €49.63 54.25 USD |
-1.72
|
€28.64B 31.3B USD | €3.77M 4.12M USD | €48.78 53.32 USD | €51.18 55.95 USD | €28.64B 31.3B USD | 27.26 | €1.82 1.99 USD |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €7.43 8.12 USD |
-2.35
|
€22.57B 24.67B USD | €21.59M 23.6M USD | €7.38 8.07 USD | €7.60 8.31 USD | €22.57B 24.67B USD | 5.54 | €1.34 1.46 USD |
| ABN AMRO Bank N.V. ABN.AS | €26.63 29.11 USD |
+0.79
|
€21.92B 23.96B USD | €1.59M 1.74M USD | €26.36 28.82 USD | €26.72 29.21 USD | €21.92B 23.96B USD | 10.28 | €2.59 2.83 USD |
| BPER Banca SpA BPE.MI | €10.32 11.28 USD |
-0.39
|
€20.25B 22.14B USD | €16.61M 18.16M USD | €10.26 11.21 USD | €10.61 11.59 USD | €20.25B 22.14B USD | 9.46 | €1.09 1.19 USD |
| Kongsberg Gruppen ASA KOG.OL | NOK 247.25 23.72 USD |
-2.47
|
NOK 217.48B 20.86B USD | NOK 925.61K 88.79K USD | NOK 245.60 23.56 USD | NOK 253.55 24.32 USD | NOK 217.48B 20.86B USD | 32.44 | NOK 7.62 0.73 USD |
| Banco BPM S.p.A. BAMI.MI | €12.64 13.82 USD |
-0.47
|
€19.00B 20.77B USD | €8.46M 9.25M USD | €12.49 13.65 USD | €12.90 14.1 USD | €19.00B 20.77B USD | 8.00 | €1.58 1.73 USD |
| AIB Group plc A5G.IR | €8.31 9.08 USD |
-0.18
|
€17.76B 19.41B USD | €3.50M 3.83M USD | €8.29 9.06 USD | €8.39 9.17 USD | €17.76B 19.41B USD | 9.23 | €0.90 0.98 USD |
| Bank of Ireland Group plc BIRG.IR | €14.93 16.32 USD |
+1.08
|
€14.22B 15.55B USD | €2.16M 2.36M USD | €14.70 16.06 USD | €14.93 16.32 USD | €14.22B 15.55B USD | 12.54 | €1.19 1.3 USD |
| Unipol Assicurazioni S.p.A. UNI.MI | €19.42 21.22 USD |
+0.08
|
€13.89B 15.18B USD | €1.83M 2M USD | €19.21 21 USD | €19.59 21.41 USD | €13.89B 15.18B USD | 12.05 | €1.61 1.76 USD |
| Banca Mediolanum S.p.A. BMED.MI | €17.85 19.51 USD |
+2.29
|
€13.19B 14.42B USD | €3.10M 3.39M USD | €17.19 18.79 USD | €18.17 19.86 USD | €13.19B 14.42B USD | 11.59 | €1.54 1.68 USD |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €16.35 17.87 USD |
-3.45
|
€13.18B 14.41B USD | €2.00M 2.19M USD | €16.32 17.84 USD | €16.74 18.29 USD | €13.18B 14.41B USD | 9.96 | €1.64 1.79 USD |
| Unibail-Rodamco-Westfield SE URW.PA | €89.68 98.03 USD |
+0.74
|
€13.02B 14.23B USD | €557.69K 609.63K USD | €88.70 96.96 USD | €89.74 98.1 USD | €13.02B 14.23B USD | 16.79 | €5.34 5.84 USD |
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.18 23.15 USD |
+0.14
|
€12.95B 14.16B USD | €2.08M 2.27M USD | €20.93 22.88 USD | €21.22 23.2 USD | €12.95B 14.16B USD | 19.79 | €1.07 1.17 USD |
| Galp Energia, SGPS, S.A. GALP.LS | €17.59 19.22 USD |
-0.85
|
€12.72B 13.91B USD | €1.24M 1.35M USD | €17.52 19.15 USD | €17.81 19.46 USD | €12.72B 13.91B USD | 12.56 | €1.40 1.53 USD |
| Euronext N.V. ENX.PA | €122.00 133.36 USD |
-1.61
|
€12.39B 13.54B USD | €327.42K 357.91K USD | €121.00 132.27 USD | €124.00 135.55 USD | €12.39B 13.54B USD | 19.24 | €6.34 6.93 USD |
| ASR Nederland N.V. ASRNL.AS | €57.72 63.1 USD |
-0.45
|
€11.93B 13.04B USD | €371.77K 406.39K USD | €57.48 62.83 USD | €58.14 63.55 USD | €11.93B 13.04B USD | 12.63 | €4.57 5 USD |
| Banco Comercial Português, S.A. BCP.LS | €0.79 0.86 USD |
+1.86
|
€11.67B 12.76B USD | €86.84M 94.92M USD | €0.77 0.85 USD | €0.79 0.86 USD | €11.67B 12.76B USD | 13.11 | €0.06 0.07 USD |
| BE Semiconductor Industries N.V. BESI.AS | €137.75 150.58 USD |
-2.65
|
€11.00B 12.03B USD | €412.52K 450.94K USD | €136.90 149.65 USD | €143.70 157.08 USD | €11.00B 12.03B USD | 73.66 | €1.87 2.04 USD |
| ageas SA/NV AGS.BR | €57.60 62.96 USD |
-0.26
|
€10.98B 12.01B USD | €276.31K 302.04K USD | €57.40 62.75 USD | €57.75 63.13 USD | €10.98B 12.01B USD | 9.21 | €6.25 6.83 USD |
| Telecom Italia S.p.A. TIT.MI | €0.48 0.52 USD |
-1.74
|
€10.82B 11.83B USD | €318.43M 348.09M USD | €0.47 0.52 USD | €0.49 0.54 USD | €10.82B 11.83B USD | 0 | -€0.04 -0.04 USD |
- {{ link.label }} {{link}}