Next 150 价格走势图
过去24小时内的前5名涨幅最大者
| KOG.OL | Kongsberg Gruppen ASA | +5.71% | |
|---|---|---|---|
| DIA.MI | DiaSorin S.p.A. | +2.69% | |
| SK.PA | SEB SA | +2.39% | |
| SFER.MI | Salvatore Ferragamo S.p.A. | +2.31% | |
| FR0013451333.SG | FDJ United | +2.31% |
过去24小时内的前5名跌幅最大者
| ALFEN.AS | Alfen N.V. | -5.63% | |
|---|---|---|---|
| BZU.MI | Buzzi S.p.A. | -4.53% | |
| BESI.AS | BE Semiconductor Industries N.V. | -4.17% | |
| SALM.OL | SalMar ASA | -3.88% | |
| NK.PA | Imerys S.A. | -3.36% |
Next 150 N150 财务与交易概览
| Next 150指数价格 | 4129 EUR |
| 昨日收盘价 | 4149.42 EUR |
| 开盘价 | 4149.79 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 4125.8 - 4155.77 EUR |
| 52 周价格范围 | 3557.65 - 4322.48 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 338.2M EUR |
交易信息
Next 150 指数价格历史
| 52 周最高 | 4322.48 EUR |
| 52 周最低 | 3557.65 EUR |
| 50 天移动平均线 | 4204.52 EUR |
| 200 天移动平均线 | 3912.51 EUR |
N150 Index Statistics
| 平均成交量（3 个月） | 338.2M EUR |
| 平均每日成交量（10 天） | 188.4M EUR |
Next 150指数问答
什么是当前的N150指数价格？
Next 150 N150指数今天的价格是4129 EUR。
如何购买Next 150指数？
您可以在Paris交易所购买N150指数。请联系您的财务顾问以选择经纪商。
Next 150指数的股票代码是什么？
Next 150指数的股票代码是N150。
Next 150指数包含多少个成分？
Next 150指数包含145个成分。
Next 150指数属于哪个国家？
Next 150指数所属国家是France。
Next 150指数属于哪个交易所？
Next 150指数所属交易所是Paris。
Next 150 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.73 12.38 USD |
-0.83
|
€32.59B 37.62B USD | €7.04M 8.12M USD | €10.71 12.36 USD | €10.89 12.57 USD | €32.59B 37.62B USD | 7.77 | €1.38 1.59 USD |
ABN AMRO Bank N.V.
ABN.AS
NL
|
€36.30 41.9 USD |
-0.03
|
€29.58B 34.15B USD | €775.68K 895.39K USD | €35.87 41.41 USD | €36.66 42.32 USD | €29.58B 34.15B USD | 14.29 | €2.54 2.93 USD |
|
BPER Banca SpA
BPE.MI
IT
|
€13.19 15.23 USD |
-2.02
|
€27.49B 31.73B USD | €2.77M 3.2M USD | €13.18 15.22 USD | €13.52 15.61 USD | €27.49B 31.73B USD | 12.68 | €1.04 1.2 USD |
|
Leonardo S.p.a.
LDO.MI
IT
|
€46.22 53.35 USD |
-0.08
|
€26.67B 30.78B USD | €1.75M 2.01M USD | €45.70 52.75 USD | €46.54 53.72 USD | €26.67B 30.78B USD | 20.72 | €2.23 2.57 USD |
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.91 17.21 USD |
-0.9
|
€22.43B 25.9B USD | €1.21M 1.4M USD | €14.88 17.17 USD | €15.05 17.37 USD | €22.43B 25.9B USD | 10.80 | €1.38 1.59 USD |
AIB Group plc
A5G.IR
IE
|
€10.36 11.95 USD |
-0.96
|
€21.98B 25.37B USD | €927.97K 1.07M USD | €10.36 11.95 USD | €10.47 12.09 USD | €21.98B 25.37B USD | 11.13 | €0.93 1.07 USD |
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 294.30 28.23 USD |
+5.71
|
NOK 258.87B 24.83B USD | NOK 840.87K 80.66K USD | NOK 280.70 26.93 USD | NOK 295.00 28.3 USD | NOK 258.87B 24.83B USD | 54.19 | NOK 5.43 0.52 USD |
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€270.90 312.71 USD |
-4.17
|
€21.45B 24.76B USD | €122.35K 141.23K USD | €269.50 311.09 USD | €284.40 328.29 USD | €21.45B 24.76B USD | 141.09 | €1.92 2.22 USD |
|
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.73 29.7 USD |
-0.77
|
€20.75B 23.95B USD | €295.05K 340.59K USD | €25.70 29.67 USD | €26.11 30.14 USD | €20.75B 23.95B USD | 17.50 | €1.47 1.7 USD |
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€23.83 27.51 USD |
-1.12
|
€17.09B 19.73B USD | €390.99K 451.34K USD | €23.77 27.44 USD | €24.11 27.83 USD | €17.09B 19.73B USD | 11.73 | €2.03 2.34 USD |
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€8.00 9.24 USD |
-0.47
|
€17.01B 19.63B USD | €2.67M 3.08M USD | €7.99 9.22 USD | €8.09 9.34 USD | €17.01B 19.63B USD | 44.45 | €0.18 0.21 USD |
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€17.28 19.94 USD |
-2.26
|
€16.41B 18.95B USD | €776.59K 896.44K USD | €17.27 19.93 USD | €17.71 20.44 USD | €16.41B 18.95B USD | 15.02 | €1.15 1.33 USD |
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€21.26 24.54 USD |
-1.58
|
€15.72B 18.14B USD | €303.97K 350.88K USD | €21.23 24.51 USD | €21.61 24.95 USD | €15.72B 18.14B USD | 12.36 | €1.72 1.99 USD |
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.02 1.18 USD |
+0.15
|
€15.06B 17.38B USD | €10.00M 11.54M USD | €1.01 1.17 USD | €1.02 1.18 USD | €15.06B 17.38B USD | 14.54 | €0.07 0.08 USD |
|
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€18.51 21.36 USD |
+0.79
|
€14.92B 17.22B USD | €322.91K 372.75K USD | €18.45 21.3 USD | €18.58 21.45 USD | €14.92B 17.22B USD | 17.96 | €1.03 1.19 USD |
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€102.80 118.67 USD |
-0.53
|
€14.84B 17.13B USD | €50.78K 58.62K USD | €102.30 118.09 USD | €103.40 119.36 USD | €14.84B 17.13B USD | 11.78 | €8.72 10.07 USD |
ageas SA/NV
AGS.BR
BE
|
€69.43 80.14 USD |
-0.47
|
€14.53B 16.77B USD | €24.79K 28.62K USD | €69.38 80.08 USD | €69.75 80.51 USD | €14.53B 16.77B USD | 7.63 | €9.09 10.49 USD |
|
Euronext N.V.
ENX.PA
FR
|
€141.10 162.88 USD |
+0.5
|
€14.07B 16.25B USD | €51.01K 58.88K USD | €140.10 161.72 USD | €141.50 163.34 USD | €14.07B 16.25B USD | 21.50 | €6.56 7.57 USD |
|
Ipsen S.A.
IPN.PA
FR
|
€165.10 190.58 USD |
+1.66
|
€13.65B 15.75B USD | €21.89K 25.26K USD | €162.60 187.69 USD | €166.60 192.31 USD | €13.65B 15.75B USD | 30.97 | €5.33 6.15 USD |
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€65.64 75.77 USD |
-0.79
|
€13.56B 15.66B USD | €59.32K 68.47K USD | €65.58 75.7 USD | €66.34 76.58 USD | €13.56B 15.66B USD | 30.38 | €2.16 2.49 USD |
- {{ link.label }} {{link}}