Next 150 价格走势图
过去24小时内的前5名涨幅最大者
| RCO.PA | Rémy Cointreau SA | +8.01% | |
|---|---|---|---|
| ERA.PA | ERAMET S.A. | +6.49% | |
| HAFNI.OL | Hafnia Limited | +4.25% | |
| IPN.PA | Ipsen S.A. | +4.11% | |
| SPM.MI | Saipem SpA | +3.51% |
过去24小时内的前5名跌幅最大者
| GB00BNTJ3546.SG | Allfunds Group Ltd. | -2.5% | |
|---|---|---|---|
| EURN.BR | Euronav NV | -0.98% | |
| REY.MI | Reply S.p.A. | -0.78% | |
| FR0013451333.SG | FDJ United | -0.69% | |
| BE0974349814.SG | Warehouses De Pauw S.C.A. | -0.45% |
Next 150 N150 财务与交易概览
| Next 150指数价格 | 3794.85 EUR |
| 昨日收盘价 | {summary_details__previousClose} |
| 开盘价 | {summary_details__open} |
| 买入价 | {summary_details__bid} x {summary_details__bidSize} |
| 卖出价 | {summary_details__ask} x {summary_details__askSize} |
| 当日价格范围 | 0 - 0 EUR |
| 52 周价格范围 | 0 - 3809.35 EUR |
| 成交量 | {summary_details__volume} |
| 平均成交量 | {summary_details__averageVolume} |
交易信息
Next 150 指数价格历史
| 52 周最高 | {summary_details__fiftyTwoWeekHigh} |
| 52 周最低 | {summary_details__fiftyTwoWeekLow} |
| 50 天移动平均线 | {summary_details__fiftyDayAverage} |
| 200 天移动平均线 | {summary_details__twoHundredDayAverage} |
N150 Index Statistics
| 平均成交量（3 个月） | {summary_details__averageVolume} |
| 平均每日成交量（10 天） | {summary_details__averageDailyVolume10Day} |
Next 150指数问答
什么是当前的N150指数价格？
Next 150 N150指数今天的价格是3794.85 EUR。
如何购买Next 150指数？
您可以在Paris交易所购买N150指数。请联系您的财务顾问以选择经纪商。
Next 150指数的股票代码是什么？
Next 150指数的股票代码是N150。
Next 150指数包含多少个成分？
Next 150指数包含145个成分。
Next 150指数属于哪个国家？
Next 150指数所属国家是France。
Next 150指数属于哪个交易所？
Next 150指数所属交易所是Paris。
Next 150 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Leonardo S.p.a. LDO.MI | €59.04 53.74 USD |
+0.96
|
€28.37B 31.01B USD | €1.38M 2.05M USD | €48.30 52.8 USD | €49.18 53.76 USD | €28.37B 31.01B USD | 24.57 | €2.00 2.19 USD |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €9.13 9.98 USD |
+2.63
|
€27.74B 30.32B USD | €26.06M 28.49M USD | €8.89 9.72 USD | €9.17 10.03 USD | €27.74B 30.32B USD | 6.81 | €1.34 1.46 USD |
| ABN AMRO Bank N.V. ABN.AS | €31.10 32.43 USD |
+0.29
|
€24.42B 26.7B USD | €976.72K 1.11M USD | €29.38 32.12 USD | €29.77 32.54 USD | €24.42B 26.7B USD | 11.63 | €2.55 2.79 USD |
| BPER Banca SpA BPE.MI | €11.60 12.68 USD |
+1.98
|
€22.76B 24.88B USD | €6.39M 6.99M USD | €11.38 12.43 USD | €11.65 12.74 USD | €22.76B 24.88B USD | 10.26 | €1.13 1.24 USD |
| Kongsberg Gruppen ASA KOG.OL | NOK 300.70 24.81 USD |
+0.5
|
NOK 227.46B 21.82B USD | NOK 426.39K 76.55K USD | NOK 258.00 24.75 USD | NOK 261.90 25.12 USD | NOK 227.46B 21.82B USD | 32.32 | NOK 8.00 0.77 USD |
| AIB Group plc A5G.IR | €9.23 10.09 USD |
+0.33
|
€19.72B 21.56B USD | €3.01M 3.29M USD | €9.17 10.02 USD | €9.26 10.12 USD | €19.72B 21.56B USD | 10.25 | €0.90 0.98 USD |
| Banco BPM S.p.A. BAMI.MI | €13.02 14.23 USD |
+1.6
|
€19.57B 21.4B USD | €5.51M 6.02M USD | €12.81 14 USD | €13.09 14.31 USD | €19.57B 21.4B USD | 8.24 | €1.58 1.73 USD |
| Bank of Ireland Group plc BIRG.IR | €16.45 17.98 USD |
+1.32
|
€15.67B 17.13B USD | €813.73K 889.52K USD | €16.21 17.72 USD | €16.50 18.03 USD | €15.67B 17.13B USD | 13.81 | €1.19 1.3 USD |
| Unipol Assicurazioni S.p.A. UNI.MI | €20.57 22.49 USD |
+1.08
|
€14.76B 16.13B USD | €1.11M 1.21M USD | €20.35 22.25 USD | €20.66 22.58 USD | €14.76B 16.13B USD | 12.77 | €1.61 1.76 USD |
| Banca Mediolanum S.p.A. BMED.MI | €19.47 21.28 USD |
+0.62
|
€14.39B 15.73B USD | €1.41M 1.54M USD | €19.30 21.1 USD | €19.68 21.51 USD | €14.39B 15.73B USD | 12.40 | €1.57 1.72 USD |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.79 19.44 USD |
+2.12
|
€14.34B 15.68B USD | €2.23M 2.44M USD | €17.36 18.98 USD | €18.07 19.75 USD | €14.34B 15.68B USD | 10.91 | €1.63 1.78 USD |
| FinecoBank Banca Fineco S.p.A. FBK.MI | €22.20 24.27 USD |
+0.91
|
€13.58B 14.84B USD | €1.22M 1.33M USD | €21.98 24.03 USD | €22.25 24.32 USD | €13.58B 14.84B USD | 20.74 | €1.07 1.17 USD |
| Unibail-Rodamco-Westfield SE URW.PA | €95.14 102.08 USD |
+0.44
|
€13.38B 14.63B USD | €303.24K 185.37K USD | €92.58 101.2 USD | €93.42 102.12 USD | €13.38B 14.63B USD | 17.48 | €5.34 5.84 USD |
| Euronext N.V. ENX.PA | €120.90 139.81 USD |
+0.08
|
€13.26B 14.5B USD | €86.08K 131.82K USD | €127.10 138.94 USD | €128.30 140.25 USD | €13.26B 14.5B USD | 20.17 | €6.34 6.93 USD |
| Banco Comercial Português, S.A. BCP.LS | €0.88 0.98 USD |
+1.36
|
€13.22B 14.45B USD | €26.33M 47.08M USD | €0.88 0.96 USD | €0.90 0.98 USD | €13.22B 14.45B USD | 14.88 | €0.06 0.07 USD |
| ASR Nederland N.V. ASRNL.AS | €60.54 66.55 USD |
+0.66
|
€12.72B 13.9B USD | €273.42K 157.81K USD | €60.44 66.07 USD | €60.84 66.51 USD | €12.72B 13.9B USD | 13.32 | €4.57 5 USD |
| ageas SA/NV AGS.BR | €59.25 65.53 USD |
+0.59
|
€11.44B 12.5B USD | €60.14K 284.15K USD | €59.55 65.1 USD | €60.15 65.75 USD | €11.44B 12.5B USD | 9.59 | €6.25 6.83 USD |
| Accor SA AC.PA | €48.33 52.5 USD |
+0.92
|
€11.24B 12.29B USD | €473.11K 352.05K USD | €47.55 51.98 USD | €48.13 52.61 USD | €11.24B 12.29B USD | 21.44 | €2.24 2.45 USD |
| Telecom Italia S.p.A. TIT.MI | €0.54 0.56 USD |
+1.62
|
€10.93B 11.95B USD | €147.99M 161.77M USD | €0.50 0.55 USD | €0.52 0.56 USD | €10.93B 11.95B USD | 0 | -€0.03 -0.03 USD |
| Galp Energia, SGPS, S.A. GALP.LS | €14.80 15.87 USD |
+1.58
|
€10.71B 11.71B USD | €1.89M 1.08M USD | €14.34 15.67 USD | €14.52 15.87 USD | €10.71B 11.71B USD | 10.37 | €1.40 1.53 USD |
- {{ link.label }} {{link}}