Next 150 价格走势图
过去24小时内的前5名涨幅最大者
| SES.MI | SeSa S.p.A. | +4.48% | |
|---|---|---|---|
| NL0014559478.SG | Technip Energies N.V. | +2.66% | |
| SUBC.OL | Subsea 7 S.A. | +2.47% | |
| LSG.OL | Lerøy Seafood Group ASA | +2.47% | |
| GLPG.AS | Galapagos NV | +2.23% |
过去24小时内的前5名跌幅最大者
| FR0013447729.SG | Verallia SA | -3.96% | |
|---|---|---|---|
| ARCAD.AS | Arcadis NV | -3.61% | |
| ETL.PA | Eutelsat Communications S.A. | -3.19% | |
| HAFNI.OL | Hafnia Limited | -2.48% | |
| WAWI.OL | Wallenius Wilhelmsen ASA | -2.47% |
Next 150 N150 财务与交易概览
| Next 150指数价格 | 3734.28 EUR |
| 昨日收盘价 | 3724.73 EUR |
| 开盘价 | 0 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 0 - 0 EUR |
| 52 周价格范围 | 0 - 3809.35 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 417.23M EUR |
交易信息
Next 150 指数价格历史
| 52 周最高 | 3809.35 EUR |
| 52 周最低 | 0 EUR |
| 50 天移动平均线 | 3685.25 EUR |
| 200 天移动平均线 | 3601.86 EUR |
N150 Index Statistics
| 平均成交量（3 个月） | 417.23M EUR |
| 平均每日成交量（10 天） | 400.84M EUR |
Next 150指数问答
什么是当前的N150指数价格？
Next 150 N150指数今天的价格是3734.28 EUR。
如何购买Next 150指数？
您可以在Paris交易所购买N150指数。请联系您的财务顾问以选择经纪商。
Next 150指数的股票代码是什么？
Next 150指数的股票代码是N150。
Next 150指数包含多少个成分？
Next 150指数包含145个成分。
Next 150指数属于哪个国家？
Next 150指数所属国家是France。
Next 150指数属于哪个交易所？
Next 150指数所属交易所是Paris。
Next 150 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Leonardo S.p.a. LDO.MI | €49.22 53.8 USD |
+1.9
|
€28.40B 31.05B USD | €4.43M 4.85M USD | €48.12 52.6 USD | €49.40 54 USD | €28.40B 31.05B USD | 24.60 | €2.00 2.19 USD |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.93 9.77 USD |
+1.53
|
€27.15B 29.67B USD | €43.54M 47.59M USD | €8.82 9.64 USD | €8.94 9.77 USD | €27.15B 29.67B USD | 6.66 | €1.34 1.46 USD |
| ABN AMRO Bank N.V. ABN.AS | €29.63 32.39 USD |
+0.34
|
€24.39B 26.66B USD | €6.73M 7.36M USD | €29.52 32.27 USD | €29.93 32.72 USD | €24.39B 26.66B USD | 11.61 | €2.55 2.79 USD |
| BPER Banca SpA BPE.MI | €11.47 12.54 USD |
+0.61
|
€22.50B 24.6B USD | €26.83M 29.33M USD | €11.36 12.42 USD | €11.51 12.58 USD | €22.50B 24.6B USD | 10.15 | €1.13 1.24 USD |
| Kongsberg Gruppen ASA KOG.OL | NOK 258.25 24.77 USD |
+0.6
|
NOK 227.15B 21.79B USD | NOK 2.39M 229.63K USD | NOK 255.70 24.53 USD | NOK 260.35 24.97 USD | NOK 227.15B 21.79B USD | 32.24 | NOK 8.01 0.77 USD |
| AIB Group plc A5G.IR | €9.29 10.15 USD |
+0.98
|
€19.84B 21.69B USD | €6.93M 7.57M USD | €9.20 10.05 USD | €9.30 10.17 USD | €19.84B 21.69B USD | 10.31 | €0.90 0.98 USD |
| Banco BPM S.p.A. BAMI.MI | €12.93 14.13 USD |
+1.29
|
€19.43B 21.24B USD | €12.87M 14.07M USD | €12.74 13.93 USD | €12.93 14.13 USD | €19.43B 21.24B USD | 8.18 | €1.58 1.73 USD |
| Bank of Ireland Group plc BIRG.IR | €16.45 17.98 USD |
+0.06
|
€15.67B 17.13B USD | €3.24M 3.54M USD | €16.34 17.86 USD | €16.53 18.06 USD | €15.67B 17.13B USD | 13.81 | €1.19 1.3 USD |
| Unipol Assicurazioni S.p.A. UNI.MI | €20.35 22.25 USD |
+0.59
|
€14.60B 15.96B USD | €2.55M 2.78M USD | €20.21 22.09 USD | €20.48 22.39 USD | €14.60B 15.96B USD | 12.63 | €1.61 1.76 USD |
| Banca Mediolanum S.p.A. BMED.MI | €19.31 21.11 USD |
+0.68
|
€14.27B 15.6B USD | €1.73M 1.89M USD | €19.10 20.88 USD | €19.31 21.11 USD | €14.27B 15.6B USD | 12.29 | €1.57 1.72 USD |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.46 19.09 USD |
+0.72
|
€14.08B 15.39B USD | €2.57M 2.81M USD | €17.26 18.86 USD | €17.48 19.11 USD | €14.08B 15.39B USD | 10.71 | €1.63 1.78 USD |
| FinecoBank Banca Fineco S.p.A. FBK.MI | €22.15 24.21 USD |
+1.42
|
€13.54B 14.81B USD | €4.11M 4.49M USD | €21.77 23.8 USD | €22.27 24.34 USD | €13.54B 14.81B USD | 20.70 | €1.07 1.17 USD |
| Banco Comercial Português, S.A. BCP.LS | €0.90 0.98 USD |
+1.33
|
€13.26B 14.5B USD | €82.74M 90.44M USD | €0.88 0.96 USD | €0.90 0.98 USD | €13.26B 14.5B USD | 14.93 | €0.06 0.07 USD |
| Unibail-Rodamco-Westfield SE URW.PA | €92.16 100.74 USD |
-0.97
|
€13.21B 14.44B USD | €2.45M 2.68M USD | €91.44 99.96 USD | €92.90 101.55 USD | €13.21B 14.44B USD | 17.25 | €5.34 5.84 USD |
| Euronext N.V. ENX.PA | €126.40 138.17 USD |
+0.48
|
€13.11B 14.33B USD | €368.61K 402.94K USD | €125.30 136.97 USD | €126.50 138.28 USD | €13.11B 14.33B USD | 19.90 | €6.35 6.94 USD |
| ASR Nederland N.V. ASRNL.AS | €60.26 65.87 USD |
+0.57
|
€12.59B 13.76B USD | €763.74K 834.87K USD | €59.86 65.44 USD | €60.36 65.98 USD | €12.59B 13.76B USD | 13.18 | €4.57 5 USD |
| Accor SA AC.PA | €48.06 52.54 USD |
+1.95
|
€11.25B 12.3B USD | €1.40M 1.54M USD | €47.11 51.5 USD | €48.06 52.54 USD | €11.25B 12.3B USD | 21.45 | €2.24 2.45 USD |
| ageas SA/NV AGS.BR | €58.85 64.33 USD |
-0.51
|
€11.23B 12.27B USD | €1.30M 1.42M USD | €58.85 64.33 USD | €59.60 65.15 USD | €11.23B 12.27B USD | 9.41 | €6.25 6.83 USD |
| Telecom Italia S.p.A. TIT.MI | €0.50 0.55 USD |
+1.76
|
€10.97B 12B USD | €332.15M 363.08M USD | €0.49 0.54 USD | €0.51 0.55 USD | €10.97B 12B USD | 0 | -€0.03 -0.03 USD |
| Galp Energia, SGPS, S.A. GALP.LS | €14.20 15.52 USD |
+0.64
|
€10.48B 11.45B USD | €2.52M 2.76M USD | €13.96 15.26 USD | €14.23 15.56 USD | €10.48B 11.45B USD | 10.14 | €1.40 1.53 USD |
- {{ link.label }} {{link}}