Next 150 价格走势图
过去24小时内的前5名涨幅最大者
| ETL.PA | Eutelsat Communications S.A. | +14.57% | |
|---|---|---|---|
| UMI.BR | Umicore SA | +4.68% | |
| NEL.OL | Nel ASA | +3.41% | |
| FR0013506730.SG | Vallourec S.A. | +2.39% | |
| ELK.OL | Elkem ASA | +2.37% |
过去24小时内的前5名跌幅最大者
| AKSO.OL | Aker Solutions ASA | -3.98% | |
|---|---|---|---|
| SOI.PA | Soitec SA | -3.05% | |
| NXI.PA | Nexity SA | -2.72% | |
| BC.MI | Brunello Cucinelli S.p.A. | -2.53% | |
| NEXI.MI | Nexi S.p.A. | -2.36% |
Next 150 N150 财务与交易概览
| Next 150指数价格 | 3561.06 EUR |
| 昨日收盘价 | 3581.34 EUR |
| 开盘价 | 3576.13 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 3543.97 - 3576.13 EUR |
| 52 周价格范围 | 2905.35 - 3633.04 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 563.04M EUR |
交易信息
Next 150 指数价格历史
| 52 周最高 | 3633.04 EUR |
| 52 周最低 | 2905.35 EUR |
| 50 天移动平均线 | 3457.36 EUR |
| 200 天移动平均线 | 3382.92 EUR |
N150 Index Statistics
| 平均成交量（3 个月） | 563.04M EUR |
| 平均每日成交量（10 天） | 393.34M EUR |
Next 150指数问答
什么是当前的N150指数价格？
Next 150 N150指数今天的价格是3561.06 EUR。
如何购买Next 150指数？
您可以在Paris交易所购买N150指数。请联系您的财务顾问以选择经纪商。
Next 150指数的股票代码是什么？
Next 150指数的股票代码是N150。
Next 150指数包含多少个成分？
Next 150指数包含145个成分。
Next 150指数属于哪个国家？
Next 150指数所属国家是France。
Next 150指数属于哪个交易所？
Next 150指数所属交易所是Paris。
Next 150 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Kongsberg Gruppen ASA KOG.OL | $388.05 37.22 USD |
-0.49
|
$340.92B 32.7B USD | $308.51K 29.59K USD | $387.65 37.19 USD | $393.2 37.72 USD | $340.92B 32.7B USD | 54.34 | $7.14 0.68 USD |
| Leonardo S.p.a. LDO.MI | $48.1 52.58 USD |
-0.08
|
$27.78B 30.37B USD | $596.27K 651.8K USD | $47.9 52.36 USD | $48.48 53 USD | $27.78B 30.37B USD | 25.44 | $1.89 2.07 USD |
| ABN AMRO Bank N.V. ABN.AS | $23.01 25.15 USD |
+0.04
|
$19.17B 20.95B USD | $514.77K 562.71K USD | $22.91 25.04 USD | $23.08 25.23 USD | $19.17B 20.95B USD | 8.68 | $2.65 2.9 USD |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $19.2 20.98 USD |
-0.65
|
$15.78B 17.25B USD | $374.81K 409.72K USD | $19.05 20.82 USD | $19.21 21 USD | $15.78B 17.25B USD | 11.99 | $1.6 1.75 USD |
| Banco BPM S.p.A. BAMI.MI | $9.99 10.92 USD |
-1.26
|
$15.02B 16.42B USD | $1.67M 1.82M USD | $9.91 10.83 USD | $10.07 11 USD | $15.02B 16.42B USD | 7.86 | $1.27 1.39 USD |
| Euronext N.V. ENX.PA | $142.4 155.66 USD |
+0.14
|
$14.63B 16B USD | $15.4K 16.83K USD | $141.1 154.24 USD | $142.4 155.66 USD | $14.63B 16B USD | 24.13 | $5.9 6.45 USD |
| AIB Group plc A5G.IR | $6.73 7.35 USD |
-1.47
|
$14.37B 15.71B USD | $1.51M 1.65M USD | $6.72 7.34 USD | $6.77 7.4 USD | $14.37B 15.71B USD | 7.30 | $0.92 1.01 USD |
| Galp Energia, SGPS, S.A. GALP.LS | $15.89 17.37 USD |
+1.05
|
$12.01B 13.13B USD | $169.92K 185.75K USD | $15.63 17.08 USD | $15.94 17.42 USD | $12.01B 13.13B USD | 11.03 | $1.44 1.57 USD |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.68 18.23 USD |
+0.39
|
$11.97B 13.09B USD | $433.53K 473.9K USD | $16.39 17.91 USD | $16.71 18.26 USD | $11.97B 13.09B USD | 11.11 | $1.5 1.64 USD |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.81 20.56 USD |
-0.34
|
$11.77B 12.87B USD | $225.89K 246.93K USD | $18.62 20.35 USD | $18.86 20.62 USD | $11.77B 12.87B USD | 17.57 | $1.07 1.17 USD |
| Unibail-Rodamco-Westfield SE URW.PA | $81.24 88.81 USD |
-1.48
|
$11.72B 12.81B USD | $44.46K 48.61K USD | $81.16 88.72 USD | $81.78 89.4 USD | $11.72B 12.81B USD | 78.11 | $1.04 1.14 USD |
| ASR Nederland N.V. ASRNL.AS | $54.74 59.84 USD |
+0.18
|
$11.44B 12.5B USD | $45K 49.19K USD | $54.36 59.42 USD | $54.84 59.95 USD | $11.44B 12.5B USD | 12.46 | $4.39 4.8 USD |
| Bank of Ireland Group plc BIRG.IR | $11.74 12.83 USD |
-1.35
|
$11.35B 12.41B USD | $243.9K 266.62K USD | $11.71 12.8 USD | $11.77 12.87 USD | $11.35B 12.41B USD | 8.26 | $1.42 1.55 USD |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $53.45 58.43 USD |
-0.09
|
$11.15B 12.19B USD | $45.11K 49.32K USD | $52.6 57.5 USD | $53.45 58.43 USD | $11.15B 12.19B USD | 26.72 | $2 2.19 USD |
| ageas SA/NV AGS.BR | $56.15 61.6 USD |
-0.27
|
$10.78B 11.78B USD | $39.69K 13.82K USD | $56 61.22 USD | $56.35 61.6 USD | $10.78B 11.78B USD | 9.25 | $6.09 6.66 USD |
| BPER Banca SpA BPE.MI | $7.55 8.25 USD |
-0.68
|
$10.68B 11.68B USD | $3.42M 3.74M USD | $7.52 8.22 USD | $7.61 8.31 USD | $10.68B 11.68B USD | 7.86 | $0.96 1.05 USD |
| Banca Mediolanum S.p.A. BMED.MI | $14.13 15.45 USD |
0
|
$10.42B 11.39B USD | $576.33K 630K USD | $13.91 15.21 USD | $14.13 15.45 USD | $10.42B 11.39B USD | 9.29 | $1.52 1.66 USD |
| Accor SA AC.PA | $41.61 45.49 USD |
-1.77
|
$10.13B 11.07B USD | $118.86K 129.93K USD | $41.47 45.33 USD | $42.18 46.11 USD | $10.13B 11.07B USD | 17.85 | $2.33 2.55 USD |
| Banco Comercial Português, S.A. BCP.LS | $0.65 0.71 USD |
-0.03
|
$10.03B 10.96B USD | $10.61M 11.6M USD | $0.65 0.71 USD | $0.65 0.71 USD | $10.03B 10.96B USD | 10.82 | $0.06 0.07 USD |
| BE Semiconductor Industries N.V. BESI.AS | $125 137.24 USD |
-0.6
|
$10B 10.93B USD | $115.1K 85.5K USD | $124.3 135.88 USD | $125.6 137.3 USD | $10B 10.93B USD | 55.55 | $2.26 2.47 USD |
- {{ link.label }} {{link}}