Next 150 价格走势图
过去24小时内的前5名涨幅最大者
| ETL.PA | Eutelsat Communications S.A. | +17.11% | |
|---|---|---|---|
| LDO.MI | Leonardo S.p.a. | +4.73% | |
| RCO.PA | Rémy Cointreau SA | +4.61% | |
| DLG.MI | De'Longhi S.p.A. | +4.4% | |
| KOG.OL | Kongsberg Gruppen ASA | +4.3% |
过去24小时内的前5名跌幅最大者
| BESI.AS | BE Semiconductor Industries N.V. | -4.8% | |
|---|---|---|---|
| HAFNI.OL | Hafnia Limited | -3.36% | |
| BAMI.MI | Banco BPM S.p.A. | -1.64% | |
| TIT.MI | Telecom Italia S.p.A. | -1.38% | |
| SOP.PA | Sopra Steria Group SA | -1.29% |
Next 150 N150 财务与交易概览
| Next 150指数价格 | 4241.87 EUR |
| 昨日收盘价 | 4211.44 EUR |
| 开盘价 | 4211.75 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 4211.75 - 4260.34 EUR |
| 52 周价格范围 | 3557.65 - 4367.61 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 146.82M EUR |
交易信息
Next 150 指数价格历史
| 52 周最高 | 4367.61 EUR |
| 52 周最低 | 3557.65 EUR |
| 50 天移动平均线 | 4269.79 EUR |
| 200 天移动平均线 | 4133.25 EUR |
N150 Index Statistics
| 平均成交量（3 个月） | 146.82M EUR |
| 平均每日成交量（10 天） | 137.57M EUR |
Next 150指数问答
什么是当前的N150指数价格？
Next 150 N150指数今天的价格是4241.87 EUR。
如何购买Next 150指数？
您可以在Paris交易所购买N150指数。请联系您的财务顾问以选择经纪商。
Next 150指数的股票代码是什么？
Next 150指数的股票代码是N150。
Next 150指数包含多少个成分？
Next 150指数包含145个成分。
Next 150指数属于哪个国家？
Next 150指数所属国家是法国。
Next 150指数属于哪个交易所？
Next 150指数所属交易所是Paris。
Next 150 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.19 12.91 USD |
+1.16
|
€33.99B 39.24B USD | €7.33M 8.46M USD | €11.10 12.81 USD | €11.27 13.01 USD | €33.99B 39.24B USD | 9.40 | €1.19 1.37 USD |
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.99 47.32 USD |
+1.89
|
€33.40B 38.56B USD | €1.79M 2.06M USD | €40.56 46.82 USD | €41.06 47.4 USD | €33.40B 38.56B USD | 14.74 | €2.78 3.21 USD |
|
Leonardo S.p.a.
LDO.MI
IT
|
€50.42 58.2 USD |
+4.73
|
€29.08B 33.57B USD | €2.89M 3.33M USD | €48.70 56.22 USD | €50.46 58.25 USD | €29.08B 33.57B USD | 24.83 | €2.03 2.34 USD |
|
BPER Banca SpA
BPE.MI
IT
|
€13.45 15.52 USD |
+1.17
|
€28.08B 32.41B USD | €3.99M 4.61M USD | €13.32 15.37 USD | €13.46 15.54 USD | €28.08B 32.41B USD | 12.00 | €1.12 1.29 USD |
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 315.30 30.25 USD |
+4.3
|
NOK 277.34B 26.6B USD | NOK 1.62M 155.85K USD | NOK 305.00 29.26 USD | NOK 316.00 30.31 USD | NOK 277.34B 26.6B USD | 46.29 | NOK 6.81 0.65 USD |
AIB Group plc
A5G.IR
IE
|
€10.95 12.64 USD |
+1.25
|
€22.93B 26.47B USD | €4.18M 4.83M USD | €10.85 12.52 USD | €10.98 12.67 USD | €22.93B 26.47B USD | 11.28 | €0.97 1.12 USD |
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.80 15.93 USD |
-1.64
|
€20.77B 23.98B USD | €4.96M 5.72M USD | €13.77 15.9 USD | €14.10 16.28 USD | €20.77B 23.98B USD | 10.86 | €1.27 1.47 USD |
|
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.65 29.61 USD |
+0.9
|
€20.69B 23.88B USD | €261.60K 301.97K USD | €25.42 29.34 USD | €25.83 29.82 USD | €20.69B 23.88B USD | 16.98 | €1.51 1.74 USD |
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.68 29.64 USD |
+2.8
|
€18.94B 21.86B USD | €3.39M 3.92M USD | €24.98 28.84 USD | €25.68 29.64 USD | €18.94B 21.86B USD | 10.74 | €2.39 2.76 USD |
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.87 21.78 USD |
+3.48
|
€17.79B 20.54B USD | €3.07M 3.55M USD | €18.45 21.3 USD | €18.87 21.78 USD | €17.79B 20.54B USD | 13.97 | €1.35 1.56 USD |
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.65 26.15 USD |
0
|
€17.69B 20.42B USD | €814.52K 940.23K USD | €22.35 25.8 USD | €22.71 26.21 USD | €17.69B 20.42B USD | 15.40 | €1.47 1.7 USD |
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.89 26.42 USD |
+0.31
|
€16.92B 19.53B USD | €475.71K 549.13K USD | €22.80 26.32 USD | €23.06 26.62 USD | €16.92B 19.53B USD | 12.93 | €1.77 2.04 USD |
Euronext N.V.
ENX.PA
FR
|
€167.20 193 USD |
+0.84
|
€16.68B 19.25B USD | €280.35K 323.62K USD | €165.10 190.58 USD | €167.30 193.12 USD | €16.68B 19.25B USD | 24.30 | €6.88 7.94 USD |
|
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.12 1.29 USD |
+0.09
|
€16.28B 18.79B USD | €22.86M 26.39M USD | €1.12 1.29 USD | €1.13 1.3 USD | €16.28B 18.79B USD | 10.18 | €0.11 0.13 USD |
ageas SA/NV
AGS.BR
BE
|
€74.20 85.65 USD |
+0.88
|
€15.52B 17.92B USD | €281.65K 325.11K USD | €73.25 84.56 USD | €74.20 85.65 USD | €15.52B 17.92B USD | 7.63 | €9.72 11.22 USD |
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€74.06 85.49 USD |
+1.7
|
€14.93B 17.23B USD | €480.85K 555.06K USD | €72.78 84.01 USD | €74.06 85.49 USD | €14.93B 17.23B USD | 14.46 | €5.12 5.91 USD |
|
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.28 24.56 USD |
+0.76
|
€13.02B 15.03B USD | €1.53M 1.77M USD | €21.16 24.43 USD | €21.42 24.73 USD | €13.02B 15.03B USD | 19.34 | €1.10 1.27 USD |
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€89.82 103.68 USD |
+0.18
|
€12.98B 14.98B USD | €213.16K 246.06K USD | €89.22 102.99 USD | €89.82 103.68 USD | €12.98B 14.98B USD | 8.31 | €10.80 12.47 USD |
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€155.55 179.56 USD |
-4.8
|
€12.31B 14.21B USD | €845.39K 975.86K USD | €155.55 179.56 USD | €166.75 192.49 USD | €12.31B 14.21B USD | 59.37 | €2.62 3.02 USD |
|
Ipsen S.A.
IPN.PA
FR
|
€149.00 172 USD |
+0.34
|
€12.28B 14.18B USD | €152.68K 176.25K USD | €146.70 169.34 USD | €151.10 174.42 USD | €12.28B 14.18B USD | 24.11 | €6.18 7.13 USD |
- {{ link.label }} {{link}}
