Next 150 价格走势图
过去24小时内的前5名涨幅最大者
| AF.PA | Air France-KLM SA | +7.08% | |
|---|---|---|---|
| NXI.PA | Nexity SA | +5.19% | |
| NEX.PA | Nexans S.A. | +4.4% | |
| BEN.PA | Bénéteau S.A. | +3.46% | |
| SOI.PA | Soitec SA | +2.95% |
过去24小时内的前5名跌幅最大者
| HAFNI.OL | Hafnia Limited | -3.9% | |
|---|---|---|---|
| APAM.AS | Aperam S.A. | -3.85% | |
| NEXI.MI | Nexi S.p.A. | -3.64% | |
| BAMI.MI | Banco BPM S.p.A. | -3.17% | |
| GALP.LS | Galp Energia, SGPS, S.A. | -3.15% |
Next 150 N150 财务与交易概览
| Next 150指数价格 | 4265.76 EUR |
| 昨日收盘价 | 4299.97 EUR |
| 开盘价 | 4291.42 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 4227.54 - 1233369.4 EUR |
| 52 周价格范围 | 3557.65 - 1233369.4 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 137.71M EUR |
交易信息
Next 150 指数价格历史
| 52 周最高 | 1233369.4 EUR |
| 52 周最低 | 3557.65 EUR |
| 50 天移动平均线 | 4248.03 EUR |
| 200 天移动平均线 | 4162.36 EUR |
N150 Index Statistics
| 平均成交量（3 个月） | 137.71M EUR |
| 平均每日成交量（10 天） | 137.91M EUR |
Next 150指数问答
什么是当前的N150指数价格？
Next 150 N150指数今天的价格是4265.76 EUR。
如何购买Next 150指数？
您可以在Paris交易所购买N150指数。请联系您的财务顾问以选择经纪商。
Next 150指数的股票代码是什么？
Next 150指数的股票代码是N150。
Next 150指数包含多少个成分？
Next 150指数包含145个成分。
Next 150指数属于哪个国家？
Next 150指数所属国家是法国。
Next 150指数属于哪个交易所？
Next 150指数所属交易所是Paris。
Next 150 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.25 12.99 USD |
-0.51
|
€34.19B 39.47B USD | €10.47M 12.09M USD | €11.12 12.83 USD | €11.35 13.1 USD | €34.19B 39.47B USD | 11.36 | €0.99 1.14 USD |
ABN AMRO Bank N.V.
ABN.AS
NL
|
€41.00 47.33 USD |
-0.94
|
€33.41B 38.57B USD | €1.74M 2M USD | €40.75 47.04 USD | €41.62 48.04 USD | €33.41B 38.57B USD | 14.74 | €2.78 3.21 USD |
|
Leonardo S.p.a.
LDO.MI
IT
|
€48.07 55.49 USD |
-2.6
|
€27.73B 32.01B USD | €2.53M 2.92M USD | €47.81 55.19 USD | €49.82 57.51 USD | €27.73B 32.01B USD | 22.05 | €2.18 2.52 USD |
|
BPER Banca SpA
BPE.MI
IT
|
€12.91 14.9 USD |
-2.7
|
€26.84B 30.98B USD | €7.46M 8.62M USD | €12.86 14.84 USD | €13.31 15.36 USD | €26.84B 30.98B USD | 11.52 | €1.12 1.29 USD |
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 335.40 32.17 USD |
-1.18
|
NOK 295.02B 28.3B USD | NOK 1.46M 139.92K USD | NOK 328.30 31.49 USD | NOK 337.30 32.36 USD | NOK 295.02B 28.3B USD | 51.05 | NOK 6.57 0.63 USD |
AIB Group plc
A5G.IR
IE
|
€11.20 12.92 USD |
-2.86
|
€23.44B 27.06B USD | €6.08M 7.02M USD | €11.16 12.88 USD | €11.44 13.2 USD | €23.44B 27.06B USD | 11.66 | €0.96 1.11 USD |
|
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.18 30.22 USD |
+0.11
|
€21.12B 24.38B USD | €482.77K 557.27K USD | €25.90 29.9 USD | €26.27 30.32 USD | €21.12B 24.38B USD | 16.26 | €1.61 1.86 USD |
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.45 15.52 USD |
-3.17
|
€20.24B 23.36B USD | €6.84M 7.9M USD | €13.37 15.43 USD | €13.67 15.78 USD | €20.24B 23.36B USD | 10.50 | €1.28 1.48 USD |
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.27 29.17 USD |
-2.24
|
€18.64B 21.52B USD | €1.93M 2.23M USD | €25.06 28.93 USD | €25.47 29.4 USD | €18.64B 21.52B USD | 10.89 | €2.32 2.68 USD |
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.94 21.86 USD |
-1.79
|
€17.86B 20.61B USD | €1.78M 2.05M USD | €18.91 21.83 USD | €19.31 22.28 USD | €17.86B 20.61B USD | 14.02 | €1.35 1.56 USD |
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.06 26.62 USD |
-1.11
|
€17.05B 19.68B USD | €669.85K 773.23K USD | €22.86 26.39 USD | €23.33 26.93 USD | €17.05B 19.68B USD | 13.02 | €1.77 2.04 USD |
Euronext N.V.
ENX.PA
FR
|
€170.00 196.24 USD |
-2.47
|
€16.96B 19.57B USD | €463.46K 534.99K USD | €169.10 195.2 USD | €177.70 205.13 USD | €16.96B 19.57B USD | 23.22 | €7.32 8.45 USD |
ageas SA/NV
AGS.BR
BE
|
€77.50 89.46 USD |
-1.27
|
€16.22B 18.72B USD | €187.03K 215.89K USD | €76.80 88.65 USD | €77.75 89.75 USD | €16.22B 18.72B USD | 7.97 | €9.72 11.22 USD |
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.08 1.25 USD |
-0.64
|
€15.71B 18.13B USD | €30.31M 34.99M USD | €1.07 1.24 USD | €1.09 1.26 USD | €15.71B 18.13B USD | 18.06 | €0.06 0.07 USD |
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€77.26 89.18 USD |
-1.4
|
€15.57B 17.97B USD | €463.51K 535.04K USD | €76.56 88.38 USD | €77.64 89.62 USD | €15.57B 17.97B USD | 15.08 | €5.12 5.91 USD |
|
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.08 22.02 USD |
-3.15
|
€13.79B 15.92B USD | €1.72M 1.98M USD | €19.08 22.02 USD | €19.54 22.56 USD | €13.79B 15.92B USD | 13.53 | €1.41 1.63 USD |
|
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.38 25.83 USD |
-1.54
|
€13.69B 15.81B USD | €2.19M 2.53M USD | €22.29 25.73 USD | €22.75 26.26 USD | €13.69B 15.81B USD | 20.34 | €1.10 1.27 USD |
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€94.16 108.69 USD |
+0.36
|
€13.61B 15.71B USD | €226.97K 261.99K USD | €92.32 106.57 USD | €94.34 108.9 USD | €13.61B 15.71B USD | 8.71 | €10.80 12.47 USD |
|
Ipsen S.A.
IPN.PA
FR
|
€158.70 183.19 USD |
-0.44
|
€13.08B 15.1B USD | €143.50K 165.64K USD | €154.40 178.23 USD | €158.70 183.19 USD | €13.08B 15.1B USD | 25.67 | €6.18 7.13 USD |
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.70 6.58 USD |
-1.06
|
€12.16B 14.04B USD | €2.25M 2.59M USD | €5.64 6.51 USD | €5.78 6.67 USD | €12.16B 14.04B USD | 27.14 | €0.21 0.24 USD |
