ISE Cyber Security HXR 指数
919.92 USD
{{ price }}
3.775789%
{{change_pct}}%
ISE Cyber Security 价格走势图
过去24小时内的前5名涨幅最大者
| NABL | N-able | +10.97% | |
|---|---|---|---|
| 4475.T | Hennge K.K. | +10.36% | |
| BB.TO | BlackBerry Limited | +10.33% | |
| TENB | Tenable | +10.13% | |
| MITK | Mitek Systems | +9.29% |
过去24小时内的前5名跌幅最大者
| ARQQ | Arqit Quantum | -11.2% | |
|---|---|---|---|
| RXT | Rackspace Technology | -5.97% | |
| CSCO | Cisco Systems | -4.37% | |
| FING-B.ST | Fingerprint Cards AB (publ) | -2.67% | |
| ATO.PA | Atos Group | -1.2% |
ISE Cyber Security HXR 财务与交易概览
| ISE Cyber Security指数价格 | 919.92 USD |
| 昨日收盘价 | 822.84 USD |
| 开盘价 | 821.34 USD |
| 买入价 | 0 USD x 0 |
| 卖出价 | 0 USD x 0 |
| 当日价格范围 | 804.51 - 821.72 USD |
| 52 周价格范围 | 804.51 - 821.72 USD |
| 成交量 | 0 USD |
| 平均成交量 | N/A |
交易信息
ISE Cyber Security 指数价格历史
| 52 周最高 | 821.72 USD |
| 52 周最低 | 804.51 USD |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
HXR Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
ISE Cyber Security指数问答
什么是当前的HXR指数价格？
ISE Cyber Security HXR指数今天的价格是919.92 USD。
如何购买ISE Cyber Security指数？
您可以在Tech Market交易所购买HXR指数。请联系您的财务顾问以选择经纪商。
ISE Cyber Security指数的股票代码是什么？
ISE Cyber Security指数的股票代码是HXR。
ISE Cyber Security指数包含多少个成分？
ISE Cyber Security指数包含62个成分。
ISE Cyber Security指数属于哪个国家？
ISE Cyber Security指数所属国家是United States。
ISE Cyber Security指数属于哪个交易所？
ISE Cyber Security指数所属交易所是Tech Market。
ISE Cyber Security 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Cisco Systems
CSCO
US
|
$113.77 — |
-4.37
|
$448.42B — | $51.64M — | $112.86 — | $117.18 — | $448.42B — | 37.92 | $3.00 — |
|
Palo Alto Networks
PANW
US
|
$304.20 — |
+3.79
|
$247.92B — | $8.27M — | $290.00 — | $306.24 — | $247.92B — | 262.24 | $1.16 — |
|
CrowdStrike
CRWD
US
|
$701.09 — |
+3.31
|
$178.47B — | $3.33M — | $673.61 — | $704.84 — | $178.47B — | 0 | -$0.14 — |
|
Fortinet
FTNT
US
|
$151.35 — |
+0.95
|
$110.89B — | $9.20M — | $147.55 — | $152.77 — | $110.89B — | 58.89 | $2.57 — |
|
General Dynamics
GD
US
|
$346.71 — |
+0.58
|
$93.76B — | $1.78M — | $344.35 — | $350.58 — | $93.76B — | 21.83 | $15.88 — |
|
Cloudflare
NET
US
|
$237.24 — |
+4.67
|
$84.21B — | $6.16M — | $220.95 — | $236.54 — | $84.21B — | 0 | -$0.26 — |
|
Northrop Grumman
NOC
US
|
$500.03 — |
+0.14
|
$71.02B — | $1.58M — | $498.13 — | $506.84 — | $71.02B — | 15.67 | $31.90 — |
Thales S.A.
HO.PA
FR
|
€216.50 249.91 USD |
-0.87
|
€44.49B 51.35B USD | €318.77K 367.97K USD | €212.60 245.41 USD | €218.30 251.99 USD | €44.49B 51.35B USD | 26.59 | €8.14 9.4 USD |
|
F5
FFIV
US
|
$394.53 — |
+2.21
|
$22.26B — | $804.28K — | $382.01 — | $395.96 — | $22.26B — | 32.39 | $12.18 — |
|
Okta
OKTA
US
|
$124.28 — |
+4.21
|
$21.79B — | $4.71M — | $118.56 — | $124.86 — | $21.79B — | 90.05 | $1.38 — |
|
Zscaler
ZS
US
|
$132.26 — |
+6.83
|
$21.39B — | $3.69M — | $125.23 — | $132.54 — | $21.39B — | 0 | -$0.48 — |
|
CyberArk Software
CYBR
US
|
$408.85 — |
0
|
$20.64B — | $0.00 — | $0.00 — | $0.00 — | $20.64B — | 0 | $0.00 — |
|
Akamai
AKAM
US
|
$113.29 — |
+0.35
|
$16.47B — | $4.43M — | $108.84 — | $114.94 — | $16.47B — | 38.27 | $2.96 — |
|
Jacobs
J
US
|
$125.69 — |
+1.05
|
$14.84B — | $897.97K — | $123.44 — | $126.11 — | $14.84B — | 37.07 | $3.39 — |
|
Check Point Software
CHKP
US
|
$130.05 — |
+5.87
|
$13.53B — | $1.17M — | $123.26 — | $130.33 — | $13.53B — | 13.37 | $9.72 — |
|
Leidos
LDOS
US
|
$101.76 — |
+1.76
|
$12.80B — | $1.64M — | $99.53 — | $102.53 — | $12.80B — | 9.31 | $10.93 — |
|
CACI
CACI
US
|
$453.92 — |
+2.4
|
$10.03B — | $336.74K — | $439.16 — | $460.71 — | $10.03B — | 18.72 | $24.24 — |
|
Booz Allen Hamilton Holding
BAH
US
|
$62.22 — |
+4.2
|
$7.46B — | $5.69M — | $59.50 — | $62.24 — | $7.46B — | 9.01 | $6.90 — |
BlackBerry Limited
BB.TO
CA
|
CA$16.13 11.97 USD |
+10.33
|
CA$9.45B 7.02B USD | CA$9.81M 7.28M USD | CA$14.04 10.42 USD | CA$16.18 12.01 USD | CA$9.45B 7.02B USD | 115.21 | CA$0.14 0.1 USD |
|
Parsons
PSN
US
|
$50.94 — |
+8.27
|
$5.45B — | $1.42M — | $46.92 — | $50.98 — | $5.45B — | 24.37 | $2.09 — |
- {{ link.label }} {{link}}