S&P/NZX ALL INDEX ( CAPITAL IND 价格走势图
过去24小时内的前5名涨幅最大者
| MEE.NZ | Me Today Limited | +9.09% | |
|---|---|---|---|
| VTL.NZ | Vital Limited | +7.5% | |
| OCA.NZ | Oceania Healthcare Limited | +6.45% | |
| RAD.NZ | Radius Residential Care Limited | +5.17% | |
| NZK.NZ | New Zealand King Salmon Investments Limited | +4.55% |
过去24小时内的前5名跌幅最大者
| KMD.NZ | KMD Brands Limited | -6.78% | |
|---|---|---|---|
| BFG.NZ | Burger Fuel Group Limited | -6.25% | |
| TGG.NZ | T&G Global Limited | -5.68% | |
| GEN.NZ | General Capital Limited | -5.08% | |
| SKT.NZ | SKY Network Television Limited | -4.84% |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI 财务与交易概览
| S&P/NZX ALL INDEX ( CAPITAL IND指数价格 | 1813.89 NZD |
| 昨日收盘价 | 1800.53 NZD |
| 开盘价 | 1800.53 NZD |
| 买入价 | 0 NZD x 0 |
| 卖出价 | 0 NZD x 0 |
| 当日价格范围 | 1797.35 - 1816.86 NZD |
| 52 周价格范围 | 1797.35 - 1816.86 NZD |
| 成交量 | 0 NZD |
| 平均成交量 | N/A |
交易信息
S&P/NZX ALL INDEX ( CAPITAL IND 指数价格历史
| 52 周最高 | 1816.86 NZD |
| 52 周最低 | 1797.35 NZD |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
NZCI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
S&P/NZX ALL INDEX ( CAPITAL IND指数问答
什么是当前的NZCI指数价格？
S&P/NZX ALL INDEX ( CAPITAL IND NZCI指数今天的价格是1813.89 NZD。
如何购买S&P/NZX ALL INDEX ( CAPITAL IND指数？
您可以在NZSE交易所购买NZCI指数。请联系您的财务顾问以选择经纪商。
S&P/NZX ALL INDEX ( CAPITAL IND指数的股票代码是什么？
S&P/NZX ALL INDEX ( CAPITAL IND指数的股票代码是NZCI。
S&P/NZX ALL INDEX ( CAPITAL IND指数包含多少个成分？
S&P/NZX ALL INDEX ( CAPITAL IND指数包含111个成分。
S&P/NZX ALL INDEX ( CAPITAL IND指数属于哪个国家？
S&P/NZX ALL INDEX ( CAPITAL IND指数所属国家是New Zealand。
S&P/NZX ALL INDEX ( CAPITAL IND指数属于哪个交易所？
S&P/NZX ALL INDEX ( CAPITAL IND指数所属交易所是NZSE。
S&P/NZX ALL INDEX ( CAPITAL IND 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.5 22.52 USD |
-0.95
|
$21.4B 13.2B USD | $2.12M 1.31M USD | $35.7 22.03 USD | $36.91 22.78 USD | $21.4B 13.2B USD | 57.03 | $0.64 0.39 USD |
| Meridian Energy Limited MEL.NZ | $5.66 3.49 USD |
-0.7
|
$14.8B 9.14B USD | $2.67M 1.65M USD | $5.65 3.49 USD | $5.83 3.6 USD | $14.8B 9.14B USD | 113.20 | $0.05 0.03 USD |
| Auckland International Airport Limited AIA.NZ | $7.92 4.89 USD |
-0.56
|
$13.37B 8.25B USD | $2.42M 1.49M USD | $7.83 4.83 USD | $8 4.94 USD | $13.37B 8.25B USD | 198.00 | $0.04 0.02 USD |
| Infratil Limited IFT.NZ | $10.7 6.6 USD |
-1.02
|
$10.44B 6.44B USD | $4.4M 2.72M USD | $10.6 6.54 USD | $10.87 6.7 USD | $10.44B 6.44B USD | 0 | -$0.31 -0.1 USD |
| Mercury NZ Limited MCY.NZ | $6.04 3.73 USD |
+1.94
|
$8.5B 5.24B USD | $3.67M 2.27M USD | $5.83 3.6 USD | $6.04 3.73 USD | $8.5B 5.24B USD | 28.76 | $0.21 0.13 USD |
| EBOS Group Limited EBO.NZ | $37.15 22.93 USD |
+0.41
|
$7.55B 4.66B USD | $704.47K 434.72K USD | $36.75 22.68 USD | $37.45 23.11 USD | $7.55B 4.66B USD | 26.34 | $1.41 0.87 USD |
| Contact Energy Limited CEN.NZ | $8.97 5.54 USD |
-0.99
|
$7.2B 4.44B USD | $2.94M 1.81M USD | $8.97 5.54 USD | $9.12 5.63 USD | $7.2B 4.44B USD | 32.03 | $0.28 0.17 USD |
| Mainfreight Limited MFT.NZ | $65.36 40.33 USD |
-3.31
|
$6.58B 4.06B USD | $106.27K 65.58K USD | $65.36 40.33 USD | $68 41.96 USD | $6.58B 4.06B USD | 23.94 | $2.73 1.68 USD |
| The a2 Milk Company Limited ATM.NZ | $8.87 5.47 USD |
+1.84
|
$6.42B 3.96B USD | $556.66K 343.51K USD | $8.61 5.31 USD | $8.87 5.47 USD | $6.42B 3.96B USD | 36.95 | $0.24 0.15 USD |
| Port of Tauranga Limited POT.NZ | $6.8 4.2 USD |
-0.73
|
$4.63B 2.85B USD | $154.96K 95.63K USD | $6.74 4.16 USD | $6.88 4.25 USD | $4.63B 2.85B USD | 45.33 | $0.15 0.09 USD |
| Spark New Zealand Limited SPK.NZ | $2.31 1.42 USD |
-1.07
|
$4.35B 2.69B USD | $8.39M 5.18M USD | $2.31 1.42 USD | $2.37 1.46 USD | $4.35B 2.69B USD | 13.55 | $0.17 0.1 USD |
| Vector Limited VCT.NZ | $4.11 2.54 USD |
-0.96
|
$4.11B 2.54B USD | $213.74K 131.9K USD | $4.11 2.54 USD | $4.17 2.57 USD | $4.11B 2.54B USD | 24.17 | $0.17 0.1 USD |
| Chorus Limited CNU.NZ | $8.5 5.25 USD |
-0.58
|
$3.69B 2.28B USD | $316.83K 195.51K USD | $8.5 5.25 USD | $8.7 5.37 USD | $3.69B 2.28B USD | 0 | -$0.02 -0.01 USD |
| Fletcher Building Limited FBU.NZ | $3.13 1.93 USD |
-3.4
|
$3.36B 2.08B USD | $1.83M 1.13M USD | $3.13 1.93 USD | $3.27 2.02 USD | $3.36B 2.08B USD | 0 | -$0.22 -0.1 USD |
| Goodman Property Trust GMT.NZ | $1.98 1.22 USD |
+3.67
|
$3.04B 1.88B USD | $3.87M 2.39M USD | $1.88 1.16 USD | $1.98 1.22 USD | $3.04B 1.88B USD | 28.21 | $0.07 0.04 USD |
| Summerset Group Holdings Limited SUM.NZ | $10.89 6.72 USD |
-1.45
|
$2.62B 1.62B USD | $1.13M 697K USD | $10.89 6.72 USD | $11.1 6.85 USD | $2.62B 1.62B USD | 7.56 | $1.44 0.89 USD |
| Genesis Energy Limited GNE.NZ | $2.29 1.41 USD |
+0.44
|
$2.52B 1.56B USD | $551.28K 340.19K USD | $2.26 1.39 USD | $2.29 1.41 USD | $2.52B 1.56B USD | 19.08 | $0.12 0.07 USD |
| Ryman Healthcare Limited RYM.NZ | $2.24 1.38 USD |
-1.32
|
$2.28B 1.4B USD | $5.01M 3.09M USD | $2.24 1.38 USD | $2.35 1.45 USD | $2.28B 1.4B USD | 0 | -$0.62 -0.3 USD |
| Manawa Energy Limited MNW.NZ | $6.34 3.91 USD |
-0.78
|
$1.98B 1.22B USD | $58.12K 35.87K USD | $6.34 3.91 USD | $6.34 3.91 USD | $1.98B 1.22B USD | 0 | $0 0 USD |
| Freightways Group Limited FRW.NZ | $11.01 6.79 USD |
+0.27
|
$1.97B 1.21B USD | $194.22K 119.85K USD | $10.91 6.73 USD | $11.07 6.83 USD | $1.97B 1.21B USD | 27.52 | $0.4 0.25 USD |
- {{ link.label }} {{link}}