S&P/NZX ALL INDEX ( CAPITAL IND 价格走势图
过去24小时内的前5名涨幅最大者
| ERD.NZ | EROAD Limited | +8.11% | |
|---|---|---|---|
| KMD.NZ | KMD Brands Limited | +5.66% | |
| CCC.NZ | Cooks Coffee Company Limited | +4.76% | |
| SKC.NZ | SkyCity Entertainment Group Limited | +4.71% | |
| AOF.NZ | AoFrio Limited | +4.4% |
过去24小时内的前5名跌幅最大者
| TAH.NZ | Third Age Health Services Limited | -4.55% | |
|---|---|---|---|
| NTL.NZ | New Talisman Gold Mines Limited | -3.7% | |
| PGW.NZ | PGG Wrightson Limited | -3.49% | |
| GXH.NZ | Green Cross Health Limited | -3.15% | |
| VGL.NZ | Vista Group International Limited | -2.75% |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI 财务与交易概览
| S&P/NZX ALL INDEX ( CAPITAL IND指数价格 | 1894.51 NZD |
| 昨日收盘价 | 1800.53 NZD |
| 开盘价 | 1800.53 NZD |
| 买入价 | 0 NZD x 0 |
| 卖出价 | 0 NZD x 0 |
| 当日价格范围 | 1797.35 - 1816.86 NZD |
| 52 周价格范围 | 1797.35 - 1816.86 NZD |
| 成交量 | 0 NZD |
| 平均成交量 | N/A |
交易信息
S&P/NZX ALL INDEX ( CAPITAL IND 指数价格历史
| 52 周最高 | 1816.86 NZD |
| 52 周最低 | 1797.35 NZD |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
NZCI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
S&P/NZX ALL INDEX ( CAPITAL IND指数问答
什么是当前的NZCI指数价格？
S&P/NZX ALL INDEX ( CAPITAL IND NZCI指数今天的价格是1894.51 NZD。
如何购买S&P/NZX ALL INDEX ( CAPITAL IND指数？
您可以在NZSE交易所购买NZCI指数。请联系您的财务顾问以选择经纪商。
S&P/NZX ALL INDEX ( CAPITAL IND指数的股票代码是什么？
S&P/NZX ALL INDEX ( CAPITAL IND指数的股票代码是NZCI。
S&P/NZX ALL INDEX ( CAPITAL IND指数包含多少个成分？
S&P/NZX ALL INDEX ( CAPITAL IND指数包含111个成分。
S&P/NZX ALL INDEX ( CAPITAL IND指数属于哪个国家？
S&P/NZX ALL INDEX ( CAPITAL IND指数所属国家是New Zealand。
S&P/NZX ALL INDEX ( CAPITAL IND指数属于哪个交易所？
S&P/NZX ALL INDEX ( CAPITAL IND指数所属交易所是NZSE。
S&P/NZX ALL INDEX ( CAPITAL IND 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$37.10 22.89 USD |
+0.51
|
NZ$21.79B 13.44B USD | NZ$810.30K 500.03K USD | NZ$37.00 22.83 USD | NZ$38.00 23.45 USD | NZ$21.79B 13.44B USD | 50.13 | NZ$0.74 0.46 USD |
| Meridian Energy Limited MEL.NZ | NZ$5.53 3.41 USD |
+0.91
|
NZ$14.46B 8.93B USD | NZ$2.11M 1.3M USD | NZ$5.46 3.37 USD | NZ$5.56 3.43 USD | NZ$14.46B 8.93B USD | 0 | -NZ$0.17 -0.1 USD |
| Auckland International Airport Limited AIA.NZ | NZ$8.15 5.03 USD |
+0.25
|
NZ$13.76B 8.49B USD | NZ$3.02M 1.86M USD | NZ$8.11 5 USD | NZ$8.20 5.06 USD | NZ$13.76B 8.49B USD | 31.34 | NZ$0.26 0.16 USD |
| Infratil Limited IFT.NZ | NZ$10.98 6.78 USD |
+2.62
|
NZ$10.95B 6.76B USD | NZ$2.24M 1.38M USD | NZ$10.75 6.63 USD | NZ$11.20 6.91 USD | NZ$10.95B 6.76B USD | 43.92 | NZ$0.25 0.15 USD |
| Contact Energy Limited CEN.NZ | NZ$9.45 5.83 USD |
+1.94
|
NZ$9.31B 5.75B USD | NZ$2.85M 1.76M USD | NZ$9.27 5.72 USD | NZ$9.50 5.86 USD | NZ$9.31B 5.75B USD | 22.50 | NZ$0.42 0.26 USD |
| Mercury NZ Limited MCY.NZ | NZ$6.30 3.89 USD |
+0.96
|
NZ$8.86B 5.47B USD | NZ$1.25M 770.32K USD | NZ$6.25 3.86 USD | NZ$6.42 3.96 USD | NZ$8.86B 5.47B USD | 0 | NZ$0.00 0 USD |
| The a2 Milk Company Limited ATM.NZ | NZ$10.24 6.32 USD |
+0.39
|
NZ$7.43B 4.58B USD | NZ$603.28K 372.28K USD | NZ$10.15 6.26 USD | NZ$10.31 6.36 USD | NZ$7.43B 4.58B USD | 36.57 | NZ$0.28 0.17 USD |
| Mainfreight Limited MFT.NZ | NZ$68.26 42.12 USD |
+0.75
|
NZ$6.87B 4.24B USD | NZ$162.37K 100.2K USD | NZ$67.41 41.6 USD | NZ$68.26 42.12 USD | NZ$6.87B 4.24B USD | 27.19 | NZ$2.51 1.55 USD |
| EBOS Group Limited EBO.NZ | NZ$27.53 16.99 USD |
+2.23
|
NZ$5.60B 3.45B USD | NZ$1.20M 738K USD | NZ$27.01 16.67 USD | NZ$27.74 17.12 USD | NZ$5.60B 3.45B USD | 23.52 | NZ$1.17 0.72 USD |
| Port of Tauranga Limited POT.NZ | NZ$7.81 4.82 USD |
+1.03
|
NZ$5.31B 3.28B USD | NZ$533.88K 329.45K USD | NZ$7.70 4.75 USD | NZ$7.82 4.83 USD | NZ$5.31B 3.28B USD | 30.03 | NZ$0.26 0.16 USD |
| Vector Limited VCT.NZ | NZ$4.83 2.98 USD |
+1.9
|
NZ$4.83B 2.98B USD | NZ$302.96K 186.95K USD | NZ$4.70 2.9 USD | NZ$4.89 3.02 USD | NZ$4.83B 2.98B USD | 32.19 | NZ$0.15 0.09 USD |
| Spark New Zealand Limited SPK.NZ | NZ$2.24 1.38 USD |
0
|
NZ$4.23B 2.61B USD | NZ$1.78M 1.1M USD | NZ$2.23 1.38 USD | NZ$2.26 1.39 USD | NZ$4.23B 2.61B USD | 16.00 | NZ$0.14 0.09 USD |
| Chorus Limited CNU.NZ | NZ$9.31 5.75 USD |
+1.2
|
NZ$4.04B 2.49B USD | NZ$334.65K 206.51K USD | NZ$9.22 5.69 USD | NZ$9.33 5.76 USD | NZ$4.04B 2.49B USD | 931.00 | NZ$0.01 0.006 USD |
| Fletcher Building Limited FBU.NZ | NZ$3.60 2.22 USD |
-1.37
|
NZ$3.87B 2.39B USD | NZ$1.98M 1.22M USD | NZ$3.58 2.21 USD | NZ$3.69 2.28 USD | NZ$3.87B 2.39B USD | 0 | -NZ$0.36 -0.2 USD |
| Goodman Property Trust GMT.NZ | NZ$1.93 1.19 USD |
0
|
NZ$2.97B 1.83B USD | NZ$1.90M 1.17M USD | NZ$1.93 1.19 USD | NZ$1.96 1.21 USD | NZ$2.97B 1.83B USD | 27.57 | NZ$0.07 0.04 USD |
| Ryman Healthcare Limited RYM.NZ | NZ$2.86 1.76 USD |
-2.72
|
NZ$2.90B 1.79B USD | NZ$1.42M 874.12K USD | NZ$2.86 1.76 USD | NZ$2.94 1.81 USD | NZ$2.90B 1.79B USD | 0 | -NZ$0.60 -0.3 USD |
| Summerset Group Holdings Limited SUM.NZ | NZ$11.87 7.32 USD |
-2.3
|
NZ$2.86B 1.77B USD | NZ$256.71K 158.41K USD | NZ$11.87 7.32 USD | NZ$12.22 7.54 USD | NZ$2.86B 1.77B USD | 7.70 | NZ$1.54 0.95 USD |
| Genesis Energy Limited GNE.NZ | NZ$2.41 1.49 USD |
+0.42
|
NZ$2.65B 1.64B USD | NZ$685.02K 422.72K USD | NZ$2.39 1.47 USD | NZ$2.44 1.51 USD | NZ$2.65B 1.64B USD | 16.06 | NZ$0.15 0.09 USD |
| Freightways Group Limited FRW.NZ | NZ$14.00 8.64 USD |
-1.41
|
NZ$2.50B 1.54B USD | NZ$341.75K 210.89K USD | NZ$13.95 8.61 USD | NZ$14.29 8.82 USD | NZ$2.50B 1.54B USD | 31.11 | NZ$0.45 0.28 USD |
| Air New Zealand Limited AIR.NZ | NZ$0.58 0.35 USD |
0
|
NZ$1.89B 1.16B USD | NZ$4.21M 2.6M USD | NZ$0.57 0.35 USD | NZ$0.58 0.36 USD | NZ$1.89B 1.16B USD | 14.37 | NZ$0.04 0.02 USD |
- {{ link.label }} {{link}}