S&P/NZX ALL INDEX ( CAPITAL IND 价格走势图
过去24小时内的前5名涨幅最大者
| MCK.NZ | Millennium & Copthorne Hotels New Zealand Limited | +3.77% | |
|---|---|---|---|
| KMD.NZ | KMD Brands Limited | +2.78% | |
| GTK.NZ | Gentrack Group Limited | +2.39% | |
| ATM.NZ | The a2 Milk Company Limited | +2.28% | |
| FPH.NZ | Fisher & Paykel Healthcare Corporation Limited | +1.92% |
过去24小时内的前5名跌幅最大者
| NTL.NZ | New Talisman Gold Mines Limited | -8.33% | |
|---|---|---|---|
| MOV.NZ | MOVE Logistics Group Limited | -4.55% | |
| RUA.NZ | Rua Bioscience Limited | -3.45% | |
| ARB.NZ | ArborGen Holdings Limited | -2.86% | |
| SKO.NZ | Serko Limited | -2.68% |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI 财务与交易概览
| S&P/NZX ALL INDEX ( CAPITAL IND指数价格 | 1896.13 NZD |
| 昨日收盘价 | 1856.96 NZD |
| 开盘价 | 1856.96 NZD |
| 买入价 | 0 NZD x 0 |
| 卖出价 | 0 NZD x 0 |
| 当日价格范围 | 1826.38 - 1858.82 NZD |
| 52 周价格范围 | 1826.38 - 1858.82 NZD |
| 成交量 | 0 NZD |
| 平均成交量 | N/A |
交易信息
S&P/NZX ALL INDEX ( CAPITAL IND 指数价格历史
| 52 周最高 | 1858.82 NZD |
| 52 周最低 | 1826.38 NZD |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
NZCI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
S&P/NZX ALL INDEX ( CAPITAL IND指数问答
什么是当前的NZCI指数价格？
S&P/NZX ALL INDEX ( CAPITAL IND NZCI指数今天的价格是1896.13 NZD。
如何购买S&P/NZX ALL INDEX ( CAPITAL IND指数？
您可以在NZSE交易所购买NZCI指数。请联系您的财务顾问以选择经纪商。
S&P/NZX ALL INDEX ( CAPITAL IND指数的股票代码是什么？
S&P/NZX ALL INDEX ( CAPITAL IND指数的股票代码是NZCI。
S&P/NZX ALL INDEX ( CAPITAL IND指数包含多少个成分？
S&P/NZX ALL INDEX ( CAPITAL IND指数包含111个成分。
S&P/NZX ALL INDEX ( CAPITAL IND指数属于哪个国家？
S&P/NZX ALL INDEX ( CAPITAL IND指数所属国家是New Zealand。
S&P/NZX ALL INDEX ( CAPITAL IND指数属于哪个交易所？
S&P/NZX ALL INDEX ( CAPITAL IND指数所属交易所是NZSE。
S&P/NZX ALL INDEX ( CAPITAL IND 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$39.19 22.36 USD |
+1.92
|
NZ$23.02B 13.13B USD | NZ$95.33K 54.4K USD | NZ$38.15 21.77 USD | NZ$39.24 22.39 USD | NZ$23.02B 13.13B USD | 49.60 | NZ$0.79 0.45 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.19 8.67 USD |
-0.07
|
NZ$15.18B 8.66B USD | NZ$175.90K 100.38K USD | NZ$14.96 8.54 USD | NZ$15.20 8.67 USD | NZ$15.18B 8.66B USD | 56.25 | NZ$0.27 0.15 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.72 3.26 USD |
-0.52
|
NZ$15.09B 8.61B USD | NZ$1.56M 891.81K USD | NZ$5.69 3.25 USD | NZ$5.78 3.3 USD | NZ$15.09B 8.61B USD | 0 | -NZ$0.04 -0.02 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.48 4.84 USD |
+0.65
|
NZ$14.37B 8.2B USD | NZ$94.67K 54.03K USD | NZ$8.32 4.75 USD | NZ$8.50 4.85 USD | NZ$14.37B 8.2B USD | 35.31 | NZ$0.24 0.14 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.31 5.31 USD |
+0.76
|
NZ$9.97B 5.69B USD | NZ$136.55K 77.93K USD | NZ$9.27 5.29 USD | NZ$9.33 5.32 USD | NZ$9.97B 5.69B USD | 20.68 | NZ$0.45 0.26 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.63 3.78 USD |
-1.04
|
NZ$9.40B 5.36B USD | NZ$89.79K 51.24K USD | NZ$6.54 3.73 USD | NZ$6.71 3.83 USD | NZ$9.40B 5.36B USD | 110.50 | NZ$0.06 0.03 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.99 5.13 USD |
+2.28
|
NZ$6.52B 3.72B USD | NZ$578.85K 330.34K USD | NZ$8.78 5.01 USD | NZ$9.01 5.14 USD | NZ$6.52B 3.72B USD | 28.99 | NZ$0.31 0.18 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$61.26 34.96 USD |
+1.76
|
NZ$6.17B 3.52B USD | NZ$10.64K 6.07K USD | NZ$60.25 34.38 USD | NZ$61.50 35.1 USD | NZ$6.17B 3.52B USD | 24.60 | NZ$2.49 1.42 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.70 4.96 USD |
-0.34
|
NZ$5.92B 3.38B USD | NZ$37.07K 21.15K USD | NZ$8.63 4.92 USD | NZ$8.72 4.98 USD | NZ$5.92B 3.38B USD | 34.79 | NZ$0.25 0.14 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.99 2.84 USD |
-1.68
|
NZ$4.98B 2.84B USD | NZ$19.96K 11.39K USD | NZ$4.97 2.84 USD | NZ$5.04 2.88 USD | NZ$4.98B 2.84B USD | 33.23 | NZ$0.15 0.09 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.97 5.69 USD |
+0.71
|
NZ$4.33B 2.47B USD | NZ$222.45K 126.95K USD | NZ$9.88 5.64 USD | NZ$10.00 5.71 USD | NZ$4.33B 2.47B USD | 166.16 | NZ$0.06 0.03 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.77 11.85 USD |
+0.56
|
NZ$4.26B 2.43B USD | NZ$35.36K 20.18K USD | NZ$20.45 11.67 USD | NZ$20.77 11.85 USD | NZ$4.26B 2.43B USD | 16.61 | NZ$1.25 0.71 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.36 1.92 USD |
-0.3
|
NZ$3.61B 2.06B USD | NZ$90.07K 51.4K USD | NZ$3.26 1.86 USD | NZ$3.42 1.95 USD | NZ$3.61B 2.06B USD | 0 | -NZ$0.23 -0.1 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.87 1.07 USD |
+0.54
|
NZ$3.53B 2.02B USD | NZ$756.91K 431.95K USD | NZ$1.84 1.05 USD | NZ$1.88 1.07 USD | NZ$3.53B 2.02B USD | 13.35 | NZ$0.14 0.08 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.56 1.46 USD |
-0.97
|
NZ$3.34B 1.91B USD | NZ$181.51K 103.58K USD | NZ$2.55 1.46 USD | NZ$2.60 1.48 USD | NZ$3.34B 1.91B USD | 15.02 | NZ$0.17 0.1 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.70 7.82 USD |
-1.37
|
NZ$2.45B 1.4B USD | NZ$32.10K 18.32K USD | NZ$13.70 7.82 USD | NZ$13.83 7.89 USD | NZ$2.45B 1.4B USD | 30.44 | NZ$0.45 0.26 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.24 1.28 USD |
-1.75
|
NZ$2.28B 1.3B USD | NZ$207.59K 118.47K USD | NZ$2.24 1.28 USD | NZ$2.27 1.3 USD | NZ$2.28B 1.3B USD | 0 | -NZ$0.48 -0.2 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.58 4.9 USD |
+0.7
|
NZ$2.08B 1.19B USD | NZ$64.20K 36.64K USD | NZ$8.50 4.85 USD | NZ$8.58 4.9 USD | NZ$2.08B 1.19B USD | 7.94 | NZ$1.08 0.62 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.03 0.59 USD |
-0.96
|
NZ$1.91B 1.09B USD | NZ$1.09M 622.47K USD | NZ$1.03 0.58 USD | NZ$1.04 0.59 USD | NZ$1.91B 1.09B USD | 103.00 | NZ$0.01 0.005 USD |
- {{ link.label }} {{link}}