S&P/NZX ALL INDEX ( CAPITAL IND 价格走势图
过去24小时内的前5名涨幅最大者
| PYS.NZ | PaySauce Limited | +19.61% | |
|---|---|---|---|
| MOV.NZ | MOVE Logistics Group Limited | +4.76% | |
| VGL.NZ | Vista Group International Limited | +4.38% | |
| CDI.NZ | CDL Investments New Zealand Limited | +3.85% | |
| AGL.NZ | Accordant Group Limited | +3.57% |
过去24小时内的前5名跌幅最大者
| ENS.NZ | Enprise Group Limited | -7.63% | |
|---|---|---|---|
| ARB.NZ | ArborGen Holdings Limited | -6.72% | |
| SCT.NZ | Scott Technology Limited | -5% | |
| ERD.NZ | EROAD Limited | -4.95% | |
| SKO.NZ | Serko Limited | -3.52% |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI 财务与交易概览
| S&P/NZX ALL INDEX ( CAPITAL IND指数价格 | 1943.42 NZD |
| 昨日收盘价 | 1800.53 NZD |
| 开盘价 | 1800.53 NZD |
| 买入价 | 0 NZD x 0 |
| 卖出价 | 0 NZD x 0 |
| 当日价格范围 | 1797.35 - 1816.86 NZD |
| 52 周价格范围 | 1797.35 - 1816.86 NZD |
| 成交量 | 0 NZD |
| 平均成交量 | N/A |
交易信息
S&P/NZX ALL INDEX ( CAPITAL IND 指数价格历史
| 52 周最高 | 1816.86 NZD |
| 52 周最低 | 1797.35 NZD |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
NZCI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
S&P/NZX ALL INDEX ( CAPITAL IND指数问答
什么是当前的NZCI指数价格？
S&P/NZX ALL INDEX ( CAPITAL IND NZCI指数今天的价格是1943.42 NZD。
如何购买S&P/NZX ALL INDEX ( CAPITAL IND指数？
您可以在NZSE交易所购买NZCI指数。请联系您的财务顾问以选择经纪商。
S&P/NZX ALL INDEX ( CAPITAL IND指数的股票代码是什么？
S&P/NZX ALL INDEX ( CAPITAL IND指数的股票代码是NZCI。
S&P/NZX ALL INDEX ( CAPITAL IND指数包含多少个成分？
S&P/NZX ALL INDEX ( CAPITAL IND指数包含111个成分。
S&P/NZX ALL INDEX ( CAPITAL IND指数属于哪个国家？
S&P/NZX ALL INDEX ( CAPITAL IND指数所属国家是New Zealand。
S&P/NZX ALL INDEX ( CAPITAL IND指数属于哪个交易所？
S&P/NZX ALL INDEX ( CAPITAL IND指数所属交易所是NZSE。
S&P/NZX ALL INDEX ( CAPITAL IND 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $37.75 23.3 USD |
+2.03
|
$22.17B 13.68B USD | $474.64K 292.9K USD | $36.84 22.73 USD | $37.75 23.3 USD | $22.17B 13.68B USD | 58.98 | $0.64 0.39 USD |
| Meridian Energy Limited MEL.NZ | $5.87 3.62 USD |
-2.65
|
$15.49B 9.56B USD | $1.81M 1.12M USD | $5.87 3.62 USD | $6.04 3.73 USD | $15.49B 9.56B USD | 0 | -$0.18 -0.1 USD |
| Auckland International Airport Limited AIA.NZ | $8.12 5.01 USD |
-0.85
|
$13.76B 8.49B USD | $1.85M 1.14M USD | $8.12 5.01 USD | $8.2 5.06 USD | $13.76B 8.49B USD | 31.23 | $0.26 0.16 USD |
| Infratil Limited IFT.NZ | $12.4 7.65 USD |
+0.81
|
$12.37B 7.63B USD | $543.87K 335.62K USD | $12.12 7.48 USD | $12.4 7.65 USD | $12.37B 7.63B USD | 0 | -$0.31 -0.1 USD |
| Contact Energy Limited CEN.NZ | $9.5 5.86 USD |
-0.31
|
$9.45B 5.83B USD | $1.03M 633.88K USD | $9.32 5.75 USD | $9.53 5.88 USD | $9.45B 5.83B USD | 22.61 | $0.42 0.26 USD |
| Mercury NZ Limited MCY.NZ | $6.58 4.06 USD |
-0.15
|
$9.33B 5.76B USD | $460.73K 284.31K USD | $6.55 4.04 USD | $6.61 4.08 USD | $9.33B 5.76B USD | 0 | $0 0 USD |
| The a2 Milk Company Limited ATM.NZ | $10.97 6.77 USD |
-0.54
|
$7.94B 4.9B USD | $442.08K 272.81K USD | $10.89 6.72 USD | $11.08 6.84 USD | $7.94B 4.9B USD | 39.17 | $0.28 0.17 USD |
| Mainfreight Limited MFT.NZ | $59.13 36.49 USD |
-1.45
|
$5.95B 3.67B USD | $37.86K 23.36K USD | $59.13 36.49 USD | $60.05 37.06 USD | $5.95B 3.67B USD | 22.06 | $2.68 1.65 USD |
| EBOS Group Limited EBO.NZ | $28.75 17.74 USD |
-0.35
|
$5.89B 3.64B USD | $218.95K 135.11K USD | $28.55 17.62 USD | $28.9 17.83 USD | $5.89B 3.64B USD | 24.57 | $1.17 0.72 USD |
| Port of Tauranga Limited POT.NZ | $7.58 4.68 USD |
+0.4
|
$5.16B 3.18B USD | $143.39K 88.49K USD | $7.53 4.65 USD | $7.6 4.69 USD | $5.16B 3.18B USD | 30.32 | $0.25 0.15 USD |
| Vector Limited VCT.NZ | $5.04 3.11 USD |
+0.6
|
$5.04B 3.11B USD | $262.04K 161.7K USD | $4.98 3.07 USD | $5.07 3.13 USD | $5.04B 3.11B USD | 33.60 | $0.15 0.09 USD |
| Spark New Zealand Limited SPK.NZ | $2.37 1.46 USD |
-0.84
|
$4.48B 2.76B USD | $4.17M 2.57M USD | $2.35 1.45 USD | $2.4 1.48 USD | $4.48B 2.76B USD | 18.23 | $0.13 0.08 USD |
| Chorus Limited CNU.NZ | $9.53 5.88 USD |
+0.63
|
$4.13B 2.55B USD | $66.09K 40.78K USD | $9.44 5.83 USD | $9.55 5.89 USD | $4.13B 2.55B USD | 953.00 | $0.01 0.006 USD |
| Fletcher Building Limited FBU.NZ | $3.38 2.09 USD |
+1.2
|
$3.63B 2.24B USD | $934.23K 576.51K USD | $3.32 2.05 USD | $3.38 2.09 USD | $3.63B 2.24B USD | 0 | -$0.37 -0.2 USD |
| Goodman Property Trust GMT.NZ | $2.13 1.31 USD |
-0.93
|
$3.28B 2.02B USD | $438.14K 270.37K USD | $2.02 1.25 USD | $2.15 1.33 USD | $3.28B 2.02B USD | 30.42 | $0.07 0.04 USD |
| Ryman Healthcare Limited RYM.NZ | $2.86 1.76 USD |
-0.69
|
$2.9B 1.79B USD | $722.48K 445.83K USD | $2.83 1.75 USD | $2.89 1.78 USD | $2.9B 1.79B USD | 0 | -$0.62 -0.3 USD |
| Summerset Group Holdings Limited SUM.NZ | $11.76 7.26 USD |
-0.76
|
$2.85B 1.76B USD | $49.6K 30.61K USD | $11.6 7.16 USD | $11.84 7.31 USD | $2.85B 1.76B USD | 7.63 | $1.54 0.95 USD |
| Genesis Energy Limited GNE.NZ | $2.53 1.56 USD |
+0.4
|
$2.81B 1.73B USD | $271.83K 167.75K USD | $2.5 1.54 USD | $2.53 1.56 USD | $2.81B 1.73B USD | 16.86 | $0.15 0.09 USD |
| Freightways Group Limited FRW.NZ | $14.3 8.82 USD |
+1.42
|
$2.56B 1.58B USD | $105.23K 64.94K USD | $14 8.64 USD | $14.3 8.82 USD | $2.56B 1.58B USD | 32.50 | $0.44 0.27 USD |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.25 0.77 USD |
+0.4
|
$2.27B 1.4B USD | $4.58M 2.83M USD | $1.23 0.76 USD | $1.25 0.77 USD | $2.27B 1.4B USD | 125.00 | $0.01 0.006 USD |
- {{ link.label }} {{link}}