S&P/NZX ALL INDEX ( CAPITAL IND 价格走势图
过去24小时内的前5名涨幅最大者
| BLT.NZ | BLIS Technologies Limited | +6.67% | |
|---|---|---|---|
| CCC.NZ | Cooks Coffee Company Limited | +6.67% | |
| PEB.NZ | Pacific Edge Limited | +6.67% | |
| SCT.NZ | Scott Technology Limited | +4.9% | |
| AOF.NZ | AoFrio Limited | +4.21% |
过去24小时内的前5名跌幅最大者
| TRU.NZ | TruScreen Group Limited | -5.56% | |
|---|---|---|---|
| APL.NZ | Asset Plus Limited | -4.65% | |
| ERD.NZ | EROAD Limited | -4.58% | |
| ENS.NZ | Enprise Group Limited | -3.57% | |
| RUA.NZ | Rua Bioscience Limited | -3.45% |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI 财务与交易概览
| S&P/NZX ALL INDEX ( CAPITAL IND指数价格 | 1915.08 NZD |
| 昨日收盘价 | 1800.53 NZD |
| 开盘价 | 1800.53 NZD |
| 买入价 | 0 NZD x 0 |
| 卖出价 | 0 NZD x 0 |
| 当日价格范围 | 1797.35 - 1816.86 NZD |
| 52 周价格范围 | 1797.35 - 1816.86 NZD |
| 成交量 | 0 NZD |
| 平均成交量 | N/A |
交易信息
S&P/NZX ALL INDEX ( CAPITAL IND 指数价格历史
| 52 周最高 | 1816.86 NZD |
| 52 周最低 | 1797.35 NZD |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
NZCI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
S&P/NZX ALL INDEX ( CAPITAL IND指数问答
什么是当前的NZCI指数价格？
S&P/NZX ALL INDEX ( CAPITAL IND NZCI指数今天的价格是1915.08 NZD。
如何购买S&P/NZX ALL INDEX ( CAPITAL IND指数？
您可以在NZSE交易所购买NZCI指数。请联系您的财务顾问以选择经纪商。
S&P/NZX ALL INDEX ( CAPITAL IND指数的股票代码是什么？
S&P/NZX ALL INDEX ( CAPITAL IND指数的股票代码是NZCI。
S&P/NZX ALL INDEX ( CAPITAL IND指数包含多少个成分？
S&P/NZX ALL INDEX ( CAPITAL IND指数包含111个成分。
S&P/NZX ALL INDEX ( CAPITAL IND指数属于哪个国家？
S&P/NZX ALL INDEX ( CAPITAL IND指数所属国家是New Zealand。
S&P/NZX ALL INDEX ( CAPITAL IND指数属于哪个交易所？
S&P/NZX ALL INDEX ( CAPITAL IND指数所属交易所是NZSE。
S&P/NZX ALL INDEX ( CAPITAL IND 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$37.64 23.23 USD |
+0.91
|
NZ$22.10B 13.64B USD | NZ$47.03K 29.02K USD | NZ$37.50 23.14 USD | NZ$38.10 23.51 USD | NZ$22.10B 13.64B USD | 50.86 | NZ$0.74 0.46 USD |
| Meridian Energy Limited MEL.NZ | NZ$5.57 3.44 USD |
-1.07
|
NZ$14.57B 8.99B USD | NZ$361.96K 223.36K USD | NZ$5.56 3.43 USD | NZ$5.69 3.51 USD | NZ$14.57B 8.99B USD | 0 | -NZ$0.17 -0.1 USD |
| Auckland International Airport Limited AIA.NZ | NZ$7.96 4.91 USD |
-0.5
|
NZ$13.44B 8.29B USD | NZ$171.50K 105.83K USD | NZ$7.92 4.89 USD | NZ$8.00 4.94 USD | NZ$13.44B 8.29B USD | 30.61 | NZ$0.26 0.16 USD |
| Infratil Limited IFT.NZ | NZ$11.66 7.2 USD |
-0.09
|
NZ$11.63B 7.18B USD | NZ$51.03K 31.49K USD | NZ$11.53 7.12 USD | NZ$11.69 7.21 USD | NZ$11.63B 7.18B USD | 46.64 | NZ$0.25 0.15 USD |
| Contact Energy Limited CEN.NZ | NZ$9.53 5.88 USD |
-1.04
|
NZ$9.39B 5.79B USD | NZ$259.72K 160.27K USD | NZ$9.46 5.84 USD | NZ$9.58 5.91 USD | NZ$9.39B 5.79B USD | 22.69 | NZ$0.42 0.26 USD |
| Mercury NZ Limited MCY.NZ | NZ$6.29 3.88 USD |
-1.1
|
NZ$8.85B 5.46B USD | NZ$92.47K 57.06K USD | NZ$6.23 3.84 USD | NZ$6.39 3.94 USD | NZ$8.85B 5.46B USD | 0 | NZ$0.00 0 USD |
| The a2 Milk Company Limited ATM.NZ | NZ$10.78 6.65 USD |
-1.91
|
NZ$7.82B 4.82B USD | NZ$178.87K 110.38K USD | NZ$10.65 6.57 USD | NZ$10.99 6.78 USD | NZ$7.82B 4.82B USD | 38.50 | NZ$0.28 0.17 USD |
| Mainfreight Limited MFT.NZ | NZ$67.10 41.41 USD |
-0.15
|
NZ$6.76B 4.17B USD | NZ$6.55K 4.04K USD | NZ$66.00 40.73 USD | NZ$67.40 41.59 USD | NZ$6.76B 4.17B USD | 26.73 | NZ$2.51 1.55 USD |
| EBOS Group Limited EBO.NZ | NZ$28.15 17.37 USD |
-1.25
|
NZ$5.72B 3.53B USD | NZ$15.34K 9.47K USD | NZ$28.09 17.33 USD | NZ$28.60 17.65 USD | NZ$5.72B 3.53B USD | 24.05 | NZ$1.17 0.72 USD |
| Port of Tauranga Limited POT.NZ | NZ$7.60 4.69 USD |
+0.26
|
NZ$5.17B 3.19B USD | NZ$57.26K 35.33K USD | NZ$7.56 4.67 USD | NZ$7.61 4.7 USD | NZ$5.17B 3.19B USD | 30.39 | NZ$0.25 0.15 USD |
| Vector Limited VCT.NZ | NZ$4.84 2.99 USD |
+1.04
|
NZ$4.84B 2.99B USD | NZ$70.25K 43.35K USD | NZ$4.78 2.95 USD | NZ$4.87 3.01 USD | NZ$4.84B 2.99B USD | 32.26 | NZ$0.15 0.09 USD |
| Spark New Zealand Limited SPK.NZ | NZ$2.27 1.4 USD |
+0.44
|
NZ$4.29B 2.65B USD | NZ$458.77K 283.1K USD | NZ$2.24 1.38 USD | NZ$2.27 1.4 USD | NZ$4.29B 2.65B USD | 16.21 | NZ$0.14 0.09 USD |
| Chorus Limited CNU.NZ | NZ$9.15 5.65 USD |
0
|
NZ$3.97B 2.45B USD | NZ$68.18K 42.07K USD | NZ$9.13 5.63 USD | NZ$9.19 5.67 USD | NZ$3.97B 2.45B USD | 915.00 | NZ$0.01 0.006 USD |
| Fletcher Building Limited FBU.NZ | NZ$3.39 2.09 USD |
+1.19
|
NZ$3.64B 2.25B USD | NZ$992.06K 612.19K USD | NZ$3.28 2.02 USD | NZ$3.40 2.1 USD | NZ$3.64B 2.25B USD | 0 | -NZ$0.36 -0.2 USD |
| Goodman Property Trust GMT.NZ | NZ$1.99 1.23 USD |
-0.5
|
NZ$3.06B 1.89B USD | NZ$17.61K 10.87K USD | NZ$1.99 1.22 USD | NZ$2.01 1.24 USD | NZ$3.06B 1.89B USD | 28.42 | NZ$0.07 0.04 USD |
| Summerset Group Holdings Limited SUM.NZ | NZ$12.58 7.76 USD |
+0.24
|
NZ$3.03B 1.87B USD | NZ$30.06K 18.55K USD | NZ$12.45 7.68 USD | NZ$12.60 7.78 USD | NZ$3.03B 1.87B USD | 8.16 | NZ$1.54 0.95 USD |
| Ryman Healthcare Limited RYM.NZ | NZ$2.90 1.79 USD |
-0.34
|
NZ$2.95B 1.82B USD | NZ$220.07K 135.8K USD | NZ$2.90 1.79 USD | NZ$2.92 1.8 USD | NZ$2.95B 1.82B USD | 0 | -NZ$0.61 -0.3 USD |
| Genesis Energy Limited GNE.NZ | NZ$2.42 1.49 USD |
0
|
NZ$2.66B 1.64B USD | NZ$159.73K 98.57K USD | NZ$2.40 1.48 USD | NZ$2.43 1.5 USD | NZ$2.66B 1.64B USD | 16.13 | NZ$0.15 0.09 USD |
| Freightways Group Limited FRW.NZ | NZ$13.96 8.61 USD |
+0.07
|
NZ$2.50B 1.54B USD | NZ$43.19K 26.65K USD | NZ$13.82 8.53 USD | NZ$14.00 8.64 USD | NZ$2.50B 1.54B USD | 31.02 | NZ$0.45 0.28 USD |
| Air New Zealand Limited AIR.NZ | NZ$0.60 0.37 USD |
+0.42
|
NZ$1.96B 1.21B USD | NZ$1.21M 744.79K USD | NZ$0.59 0.36 USD | NZ$0.61 0.37 USD | NZ$1.96B 1.21B USD | 14.93 | NZ$0.04 0.02 USD |
- {{ link.label }} {{link}}