S&P/NZX ALL INDEX ( CAPITAL IND 价格走势图
过去24小时内的前5名涨幅最大者
| NTL.NZ | New Talisman Gold Mines Limited | +40% | |
|---|---|---|---|
| MFT.NZ | Mainfreight Limited | +2.9% | |
| EBO.NZ | EBOS Group Limited | +2.88% | |
| CEN.NZ | Contact Energy Limited | +2.44% | |
| CNU.NZ | Chorus Limited | +2.44% |
过去24小时内的前5名跌幅最大者
| TRU.NZ | TruScreen Group Limited | -8.33% | |
|---|---|---|---|
| IKE.NZ | ikeGPS Group Limited | -3.85% | |
| GTK.NZ | Gentrack Group Limited | -3.59% | |
| PHL.NZ | Promisia Healthcare Limited | -2.96% | |
| BFG.NZ | Burger Fuel Group Limited | -2.86% |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI 财务与交易概览
| S&P/NZX ALL INDEX ( CAPITAL IND指数价格 | 1910.45 NZD |
| 昨日收盘价 | 1909.88 NZD |
| 开盘价 | 1909.88 NZD |
| 买入价 | 0 NZD x 0 |
| 卖出价 | 0 NZD x 0 |
| 当日价格范围 | 1896.21 - 1911.35 NZD |
| 52 周价格范围 | 1896.21 - 1911.35 NZD |
| 成交量 | 0 NZD |
| 平均成交量 | N/A |
交易信息
S&P/NZX ALL INDEX ( CAPITAL IND 指数价格历史
| 52 周最高 | 1911.35 NZD |
| 52 周最低 | 1896.21 NZD |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
NZCI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
S&P/NZX ALL INDEX ( CAPITAL IND指数问答
什么是当前的NZCI指数价格？
S&P/NZX ALL INDEX ( CAPITAL IND NZCI指数今天的价格是1910.45 NZD。
如何购买S&P/NZX ALL INDEX ( CAPITAL IND指数？
您可以在NZSE交易所购买NZCI指数。请联系您的财务顾问以选择经纪商。
S&P/NZX ALL INDEX ( CAPITAL IND指数的股票代码是什么？
S&P/NZX ALL INDEX ( CAPITAL IND指数的股票代码是NZCI。
S&P/NZX ALL INDEX ( CAPITAL IND指数包含多少个成分？
S&P/NZX ALL INDEX ( CAPITAL IND指数包含111个成分。
S&P/NZX ALL INDEX ( CAPITAL IND指数属于哪个国家？
S&P/NZX ALL INDEX ( CAPITAL IND指数所属国家是新西兰。
S&P/NZX ALL INDEX ( CAPITAL IND指数属于哪个交易所？
S&P/NZX ALL INDEX ( CAPITAL IND指数所属交易所是NZSE。
S&P/NZX ALL INDEX ( CAPITAL IND 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.78 27.84 USD |
+0.16
|
NZ$28.70B 16.38B USD | NZ$499.78K 285.21K USD | NZ$48.06 27.43 USD | NZ$48.80 27.85 USD | NZ$28.70B 16.38B USD | 61.74 | NZ$0.79 0.45 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.62 3.21 USD |
+2.37
|
NZ$14.94B 8.52B USD | NZ$1.40M 800.76K USD | NZ$5.43 3.1 USD | NZ$5.62 3.21 USD | NZ$14.94B 8.52B USD | 112.39 | NZ$0.05 0.03 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.27 4.72 USD |
+0.85
|
NZ$14.10B 8.04B USD | NZ$1.91M 1.09M USD | NZ$8.14 4.65 USD | NZ$8.33 4.75 USD | NZ$14.10B 8.04B USD | 41.35 | NZ$0.20 0.11 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$12.95 7.39 USD |
-1.75
|
NZ$12.98B 7.41B USD | NZ$1.35M 770.16K USD | NZ$12.86 7.34 USD | NZ$13.15 7.5 USD | NZ$12.98B 7.41B USD | 47.96 | NZ$0.27 0.15 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.73 3.84 USD |
+0.6
|
NZ$9.67B 5.52B USD | NZ$477.20K 272.33K USD | NZ$6.63 3.78 USD | NZ$6.78 3.87 USD | NZ$9.67B 5.52B USD | 29.26 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.81 5.03 USD |
+2.44
|
NZ$9.52B 5.44B USD | NZ$1.41M 806.91K USD | NZ$8.55 4.88 USD | NZ$8.82 5.03 USD | NZ$9.52B 5.44B USD | 20.97 | NZ$0.42 0.24 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.40 38.46 USD |
+2.9
|
NZ$6.79B 3.87B USD | NZ$57.84K 33.01K USD | NZ$64.93 37.05 USD | NZ$67.49 38.52 USD | NZ$6.79B 3.87B USD | 26.32 | NZ$2.56 1.46 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.38 4.78 USD |
+1.33
|
NZ$6.10B 3.48B USD | NZ$379.82K 216.76K USD | NZ$8.13 4.64 USD | NZ$8.38 4.78 USD | NZ$6.10B 3.48B USD | 28.89 | NZ$0.29 0.17 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.38 4.78 USD |
+0.36
|
NZ$5.70B 3.25B USD | NZ$277.83K 158.55K USD | NZ$8.15 4.65 USD | NZ$8.38 4.78 USD | NZ$5.70B 3.25B USD | 36.43 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.71 2.69 USD |
-1.26
|
NZ$4.71B 2.69B USD | NZ$116.58K 66.53K USD | NZ$4.61 2.63 USD | NZ$4.72 2.69 USD | NZ$4.71B 2.69B USD | 19.62 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.35 11.61 USD |
+2.88
|
NZ$4.25B 2.43B USD | NZ$187.99K 107.28K USD | NZ$19.71 11.25 USD | NZ$20.35 11.61 USD | NZ$4.25B 2.43B USD | 14.85 | NZ$1.37 0.78 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.40 4.79 USD |
+2.44
|
NZ$3.64B 2.08B USD | NZ$226.18K 129.07K USD | NZ$8.10 4.62 USD | NZ$8.40 4.79 USD | NZ$3.64B 2.08B USD | 93.33 | NZ$0.09 0.05 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.90 1.08 USD |
-2.57
|
NZ$3.59B 2.05B USD | NZ$1.78M 1.02M USD | NZ$1.90 1.08 USD | NZ$1.95 1.11 USD | NZ$3.59B 2.05B USD | 7.28 | NZ$0.26 0.15 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.28 1.87 USD |
-2.09
|
NZ$3.52B 2.01B USD | NZ$792.44K 452.23K USD | NZ$3.24 1.85 USD | NZ$3.36 1.92 USD | NZ$3.52B 2.01B USD | 18.22 | NZ$0.18 0.1 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.47 1.41 USD |
+0.41
|
NZ$3.26B 1.86B USD | NZ$446.59K 254.86K USD | NZ$2.42 1.38 USD | NZ$2.47 1.41 USD | NZ$3.26B 1.86B USD | 35.28 | NZ$0.07 0.04 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.31 7.03 USD |
0
|
NZ$2.21B 1.26B USD | NZ$55.34K 31.58K USD | NZ$12.06 6.88 USD | NZ$12.31 7.03 USD | NZ$2.21B 1.26B USD | 23.67 | NZ$0.52 0.3 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.79 1.02 USD |
+1.7
|
NZ$1.82B 1.04B USD | NZ$1.91M 1.09M USD | NZ$1.75 1 USD | NZ$1.85 1.05 USD | NZ$1.82B 1.04B USD | 0 | -NZ$0.60 -0.3 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.96 0.54 USD |
+1.06
|
NZ$1.77B 1.01B USD | NZ$390.82K 223.03K USD | NZ$0.94 0.54 USD | NZ$0.97 0.55 USD | NZ$1.77B 1.01B USD | 0 | NZ$0.00 0 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.75 3.85 USD |
-0.44
|
NZ$1.60B 910.24M USD | NZ$79.14K 45.16K USD | NZ$6.63 3.78 USD | NZ$6.89 3.93 USD | NZ$1.60B 910.24M USD | 5.40 | NZ$1.25 0.71 USD |
- {{ link.label }} {{link}}
