SET50_SET50 价格走势图
过去24小时内的前5名涨幅最大者
| BANPU.BK | Banpu Public Company Limited | +2.65% | |
|---|---|---|---|
| TOP.BK | Thai Oil Public Company Limited | +1.72% | |
| BBL.BK | Bangkok Bank Public Company Limited | +1.4% | |
| KTB.BK | Krung Thai Bank Public Company Limited | +1.18% | |
| EA.BK | Energy Absolute Public Company Limited | +0.7% |
过去24小时内的前5名跌幅最大者
| SAWAD.BK | Srisawad Corporation Public Company Limited | -4.65% | |
|---|---|---|---|
| DELTA.BK | Delta Electronics (Thailand) Public Company Limited | -4.39% | |
| MTC.BK | Muangthai Capital Public Company Limited | -4.35% | |
| GPSC.BK | Global Power Synergy Public Company Limited | -3.67% | |
| TIDLOR.BK | Ngern Tid Lor Public Company Limited | -3.17% |
SET50_SET50 SET50.BK 财务与交易概览
| SET50_SET50指数价格 | 859.39 THB |
| 昨日收盘价 | 947.62 THB |
| 开盘价 | 951.16 THB |
| 买入价 | 0 THB x 0 |
| 卖出价 | 0 THB x 0 |
| 当日价格范围 | 939.84 - 954.62 THB |
| 52 周价格范围 | 939.84 - 954.62 THB |
| 成交量 | 0 THB |
| 平均成交量 | N/A |
交易信息
SET50_SET50 指数价格历史
| 52 周最高 | 954.62 THB |
| 52 周最低 | 939.84 THB |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
SET50.BK Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
SET50_SET50指数问答
什么是当前的SET50.BK指数价格？
SET50_SET50 SET50.BK指数今天的价格是859.39 THB。
如何购买SET50_SET50指数？
您可以在Thailand交易所购买SET50.BK指数。请联系您的财务顾问以选择经纪商。
SET50_SET50指数的股票代码是什么？
SET50_SET50指数的股票代码是SET50.BK。
SET50_SET50指数包含多少个成分？
SET50_SET50指数包含60个成分。
SET50_SET50指数属于哪个国家？
SET50_SET50指数所属国家是Thailand。
SET50_SET50指数属于哪个交易所？
SET50_SET50指数所属交易所是Thailand。
SET50_SET50 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| PTT Public Company Limited PTT.BK | $34.75 0.98 USD |
-1.42
|
$992.56B 27.93B USD | $33.65M 946.74K USD | $34.75 0.98 USD | $35.25 0.99 USD | $992.56B 27.93B USD | 8.86 | $3.92 0.11 USD |
| Airports of Thailand Public Company Limited AOT.BK | $66.75 1.88 USD |
-0.74
|
$953.57B 26.83B USD | $15.84M 445.76K USD | $66.5 1.87 USD | $67.25 1.89 USD | $953.57B 26.83B USD | 73.35 | $0.91 0.03 USD |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $76.25 2.15 USD |
-4.39
|
$951.13B 26.76B USD | $11.34M 319.09K USD | $76 2.14 USD | $79.25 2.23 USD | $951.13B 26.76B USD | 51.52 | $1.48 0.04 USD |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $158 4.45 USD |
-0.63
|
$627.26B 17.65B USD | $10.42M 293.33K USD | $158 4.45 USD | $160 4.5 USD | $627.26B 17.65B USD | 8.35 | $18.9 0.53 USD |
| Advanced Info Service Public Company Limited ADVANC.BK | $202 5.68 USD |
-0.98
|
$600.75B 16.9B USD | $4.78M 134.51K USD | $202 5.68 USD | $204 5.74 USD | $600.75B 16.9B USD | 20.65 | $9.78 0.28 USD |
| CP ALL Public Company Limited CPALL.BK | $57 1.6 USD |
-0.44
|
$512.03B 14.41B USD | $23.53M 662.03K USD | $56.5 1.59 USD | $57.75 1.62 USD | $512.03B 14.41B USD | 28.35 | $2.01 0.06 USD |
| Gulf Energy Development Public Company Limited GULF.BK | $43.5 1.22 USD |
-1.14
|
$510.39B 14.36B USD | $8.4M 236.25K USD | $43.25 1.22 USD | $43.75 1.23 USD | $510.39B 14.36B USD | 34.25 | $1.27 0.04 USD |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $27.75 0.78 USD |
-1.77
|
$441B 12.41B USD | $40.68M 1.14M USD | $27.75 0.78 USD | $28.25 0.79 USD | $441B 12.41B USD | 30.83 | $0.9 0.03 USD |
| SCB X Public Company Limited SCB.BK | $115.5 3.25 USD |
0
|
$388.9B 10.94B USD | $24.29M 683.53K USD | $115 3.24 USD | $116.5 3.28 USD | $388.9B 10.94B USD | 8.93 | $12.92 0.36 USD |
| The Siam Cement Public Company Limited SCC.BK | $259 7.29 USD |
-0.38
|
$310.8B 8.75B USD | $806.27K 22.69K USD | $258 7.26 USD | $260 7.32 USD | $310.8B 8.75B USD | 11.99 | $21.6 0.61 USD |
| Kasikornbank Public Company Limited KBANK.BK | $126.5 3.56 USD |
+0.4
|
$299.72B 8.43B USD | $12.52M 352.17K USD | $125.5 3.53 USD | $128 3.6 USD | $299.72B 8.43B USD | 7.19 | $17.58 0.49 USD |
| Central Pattana Public Company Limited CPN.BK | $63.25 1.78 USD |
-1.56
|
$283.87B 7.99B USD | $5.81M 163.59K USD | $63 1.77 USD | $64.25 1.81 USD | $283.87B 7.99B USD | 18.82 | $3.36 0.09 USD |
| True Corporation Public Company Limited TRUE.BK | $8 0.23 USD |
-0.62
|
$276.42B 7.78B USD | $17.15M 482.61K USD | $8 0.23 USD | $8.1 0.23 USD | $276.42B 7.78B USD | 0 | -$0.48 -0.01 USD |
| Bangkok Bank Public Company Limited BBL.BK | $144.5 4.07 USD |
+1.4
|
$275.83B 7.76B USD | $19.4M 546K USD | $143 4.02 USD | $146.5 4.12 USD | $275.83B 7.76B USD | 6.62 | $21.81 0.61 USD |
| Krung Thai Bank Public Company Limited KTB.BK | $17.1 0.48 USD |
+1.18
|
$238.99B 6.72B USD | $98.31M 2.77M USD | $16.9 0.48 USD | $17.3 0.49 USD | $238.99B 6.72B USD | 6.52 | $2.62 0.07 USD |
- {{ link.label }} {{link}}