US Tech DM Ex US Technology JPY NQDMXUS9000JPY 指数
1503 JPY
{{ price }}
-0.000219%
{{change_pct}}%
过去24小时内的前5名涨幅最大者
| MP1.AX | Megaport Limited | +11.26% | |
|---|---|---|---|
| ECONB.BR | Econocom Group SE | +4.95% | |
| 3656.T | KLab Inc. | +4.51% | |
| NETC.CO | Netcompany Group A/S | +4.2% | |
| 6676.T | Buffalo Inc. | +4.09% |
过去24小时内的前5名跌幅最大者
| 3687.T | Fixstars Corporation | -19.26% | |
|---|---|---|---|
| 3436.T | Sumco Corporation | -11.63% | |
| 6723.T | Renesas Electronics Corporation | -10.09% | |
| BB.TO | BlackBerry Limited | -9.17% | |
| IFX.DE | Infineon Technologies AG | -9.11% |
US Tech DM Ex US Technology JPY NQDMXUS9000JPY 财务与交易概览
| US Tech DM Ex US Technology JPY指数价格 | 1503 JPY |
| 昨日收盘价 | 1503 JPY |
| 开盘价 | 1503 JPY |
| 买入价 | 0 JPY x 0 |
| 卖出价 | 0 JPY x 0 |
| 当日价格范围 | 1503 - 1503 JPY |
| 52 周价格范围 | 1503 - 1503 JPY |
| 成交量 | 0 JPY |
| 平均成交量 | N/A |
交易信息
US Tech DM Ex US Technology JPY 指数价格历史
| 52 周最高 | 1503 JPY |
| 52 周最低 | 1503 JPY |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
NQDMXUS9000JPY Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
US Tech DM Ex US Technology JPY指数问答
什么是当前的NQDMXUS9000JPY指数价格？
US Tech DM Ex US Technology JPY NQDMXUS9000JPY指数今天的价格是1503 JPY。
如何购买US Tech DM Ex US Technology JPY指数？
您可以在Tech Market交易所购买NQDMXUS9000JPY指数。请联系您的财务顾问以选择经纪商。
US Tech DM Ex US Technology JPY指数的股票代码是什么？
US Tech DM Ex US Technology JPY指数的股票代码是NQDMXUS9000JPY。
US Tech DM Ex US Technology JPY指数包含多少个成分？
US Tech DM Ex US Technology JPY指数包含275个成分。
US Tech DM Ex US Technology JPY指数属于哪个国家？
US Tech DM Ex US Technology JPY指数所属国家是United States。
US Tech DM Ex US Technology JPY指数属于哪个交易所？
US Tech DM Ex US Technology JPY指数所属交易所是Tech Market。
US Tech DM Ex US Technology JPY 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASML Holding N.V. ASML.AS | €1,462.20 1598.38 USD |
-2.39
|
€563.56B 616.04B USD | €665.38K 727.35K USD | €1,444.80 1579.36 USD | €1,475.00 1612.37 USD | €563.56B 616.04B USD | 56.49 | €25.88 28.29 USD |
| SAP SE SAP.DE | €161.48 176.52 USD |
-1.84
|
€188.54B 206.1B USD | €2.97M 3.25M USD | €161.48 176.52 USD | €168.74 184.46 USD | €188.54B 206.1B USD | 25.91 | €6.23 6.81 USD |
| Tokyo Electron Limited 8035.T | ¥55,690 375.92 USD |
-6.32
|
¥25T 171.73B USD | ¥2M 15.85K USD | ¥54,760 369.65 USD | ¥56,450 381.05 USD | ¥25T 171.73B USD | 44.60 | ¥1K 8.43 USD |
| Advantest Corporation 6857.T | ¥25,455 171.83 USD |
-4.89
|
¥18T 124.64B USD | ¥6M 38.79K USD | ¥24,860 167.81 USD | ¥25,780 174.02 USD | ¥18T 124.64B USD | 49.53 | ¥514 3.47 USD |
| Infineon Technologies AG IFX.DE | €77.30 84.5 USD |
-9.11
|
€100.45B 109.81B USD | €8.28M 9.05M USD | €76.93 84.09 USD | €81.92 89.55 USD | €100.45B 109.81B USD | 94.26 | €0.82 0.9 USD |
| Nokia Oyj NOKIA.HE | €13.08 14.3 USD |
-5.87
|
€73.02B 79.82B USD | €16.31M 17.83M USD | €12.95 14.15 USD | €13.90 15.19 USD | €73.02B 79.82B USD | 93.42 | €0.14 0.15 USD |
| Renesas Electronics Corporation 6723.T | ¥4,107 27.72 USD |
-10.09
|
¥7T 50.3B USD | ¥12M 84.34K USD | ¥3,995 26.97 USD | ¥4,198 28.34 USD | ¥7T 50.3B USD | 0 | -¥29 -0.1 USD |
| Constellation Software Inc. CSU.TO | CA$2,969.32 2203.41 USD |
+2.34
|
CA$62.92B 46.69B USD | CA$82.55K 61.26K USD | CA$2,822.16 2094.21 USD | CA$2,999.97 2226.16 USD | CA$62.92B 46.69B USD | 60.97 | CA$48.70 36.14 USD |
| ASM International NV ASM.AS | €867.00 947.75 USD |
-2.36
|
€42.38B 46.33B USD | €153.22K 167.49K USD | €848.40 927.42 USD | €871.40 952.56 USD | €42.38B 46.33B USD | 43.11 | €20.11 21.98 USD |
| Fujitsu Limited 6702.T | ¥3,448 23.27 USD |
-3.98
|
¥6T 40.38B USD | ¥4M 24.06K USD | ¥3,447 23.27 USD | ¥3,558 24.02 USD | ¥6T 40.38B USD | 19.96 | ¥173 1.17 USD |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 121.00 11.81 USD |
-2.58
|
SEK 402.08B 39.25B USD | SEK 6.91M 674.76K USD | SEK 120.85 11.8 USD | SEK 124.25 12.13 USD | SEK 402.08B 39.25B USD | 16.04 | SEK 7.54 0.74 USD |
| NEC Corporation 6701.T | ¥4,142 27.96 USD |
-2.61
|
¥6T 37.14B USD | ¥3M 18.25K USD | ¥4,135 27.91 USD | ¥4,236 28.59 USD | ¥6T 37.14B USD | 20.41 | ¥203 1.37 USD |
| Dassault Systèmes SE DSY.PA | €19.72 21.55 USD |
-2.21
|
€25.89B 28.3B USD | €1.83M 2M USD | €19.72 21.55 USD | €20.57 22.49 USD | €25.89B 28.3B USD | 21.42 | €0.92 1.01 USD |
| FUJIFILM Holdings Corporation 4901.T | ¥3,485 23.52 USD |
-1.22
|
¥4T 28.16B USD | ¥4M 23.81K USD | ¥3,454 23.32 USD | ¥3,524 23.79 USD | ¥4T 28.16B USD | 15.50 | ¥225 1.52 USD |
| Amadeus IT Group, S.A. AMS.MC | €53.68 58.68 USD |
-0.59
|
€23.16B 25.31B USD | €21.00 22.96 USD | €0.00 0 USD | €0.00 0 USD | €23.16B 25.31B USD | 17.60 | €3.05 3.33 USD |
| Canon Inc. 7751.T | ¥4,328 29.22 USD |
-0.8
|
¥4T 25.23B USD | ¥2M 14.47K USD | ¥4,315 29.13 USD | ¥4,392 29.65 USD | ¥4T 25.23B USD | 11.78 | ¥367 2.48 USD |
| Lasertec Corporation 6920.T | ¥39,750 268.32 USD |
-5.76
|
¥4T 24.05B USD | ¥1M 9.1K USD | ¥38,760 261.64 USD | ¥40,670 274.53 USD | ¥4T 24.05B USD | 41.15 | ¥966 6.52 USD |
| BE Semiconductor Industries N.V. BESI.AS | €271.40 296.68 USD |
-4.3
|
€21.50B 23.5B USD | €302.58K 330.76K USD | €271.00 296.24 USD | €281.00 307.17 USD | €21.50B 23.5B USD | 142.84 | €1.90 2.08 USD |
| Hexagon AB (publ) HEXA-B.ST | SEK 85.36 8.33 USD |
-2.24
|
SEK 229.14B 22.37B USD | SEK 4.46M 434.94K USD | SEK 84.88 8.29 USD | SEK 87.74 8.56 USD | SEK 229.14B 22.37B USD | 10.33 | SEK 8.26 0.81 USD |
| LY Corporation 4689.T | ¥406 2.74 USD |
-0.61
|
¥3T 18.77B USD | ¥8M 53.21K USD | ¥403 2.72 USD | ¥410 2.77 USD | ¥3T 18.77B USD | 14.54 | ¥28 0.19 USD |
- {{ link.label }} {{link}}