US Tech DM Ex US Technology JPY NQDMXUS9000JPY 指数
1503 JPY
{{ price }}
-0.000219%
{{change_pct}}%
过去24小时内的前5名涨幅最大者
| MTRX.TA | Matrix IT Ltd. | +5.45% | |
|---|---|---|---|
| 3635.T | Koei Tecmo Holdings Co., Ltd. | +3.75% | |
| FORTY.TA | Formula Systems (1985) Ltd. | +3.23% | |
| 1686.HK | SUNeVision Holdings Ltd. | +2.96% | |
| HUBN.SW | Huber+Suhner AG | +2.96% |
过去24小时内的前5名跌幅最大者
| 3132.T | Macnica Holdings, Inc. | -9.38% | |
|---|---|---|---|
| 2760.T | Tokyo Electron Device Limited | -8.54% | |
| 3156.T | Restar Corporation | -8.24% | |
| 3436.T | Sumco Corporation | -6.3% | |
| WAF.DE | Siltronic AG | -6.09% |
US Tech DM Ex US Technology JPY NQDMXUS9000JPY 财务与交易概览
| US Tech DM Ex US Technology JPY指数价格 | 1503 JPY |
| 昨日收盘价 | 1503 JPY |
| 开盘价 | 1503 JPY |
| 买入价 | 0 JPY x 0 |
| 卖出价 | 0 JPY x 0 |
| 当日价格范围 | 1503 - 1503 JPY |
| 52 周价格范围 | 1503 - 1503 JPY |
| 成交量 | 0 JPY |
| 平均成交量 | N/A |
交易信息
US Tech DM Ex US Technology JPY 指数价格历史
| 52 周最高 | 1503 JPY |
| 52 周最低 | 1503 JPY |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
NQDMXUS9000JPY Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
US Tech DM Ex US Technology JPY指数问答
什么是当前的NQDMXUS9000JPY指数价格？
US Tech DM Ex US Technology JPY NQDMXUS9000JPY指数今天的价格是1503 JPY。
如何购买US Tech DM Ex US Technology JPY指数？
您可以在Tech Market交易所购买NQDMXUS9000JPY指数。请联系您的财务顾问以选择经纪商。
US Tech DM Ex US Technology JPY指数的股票代码是什么？
US Tech DM Ex US Technology JPY指数的股票代码是NQDMXUS9000JPY。
US Tech DM Ex US Technology JPY指数包含多少个成分？
US Tech DM Ex US Technology JPY指数包含275个成分。
US Tech DM Ex US Technology JPY指数属于哪个国家？
US Tech DM Ex US Technology JPY指数所属国家是美国。
US Tech DM Ex US Technology JPY指数属于哪个交易所？
US Tech DM Ex US Technology JPY指数所属交易所是Tech Market。
US Tech DM Ex US Technology JPY 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASML Holding N.V.
ASML.AS
NL
|
€1,454.20 1678.63 USD |
-2.79
|
€560.47B 646.97B USD | €131.55K 151.85K USD | €1,439.40 1661.55 USD | €1,465.00 1691.1 USD | €560.47B 646.97B USD | 42.10 | €34.54 39.87 USD |
SAP SE
SAP.DE
DE
|
€201.65 232.77 USD |
+0.91
|
€232.75B 268.67B USD | €357.70K 412.91K USD | €199.46 230.24 USD | €203.45 234.85 USD | €232.75B 268.67B USD | 30.18 | €6.68 7.71 USD |
Advantest Corporation
6857.T
JP
|
¥33,870 208.85 USD |
-1.68
|
¥24T 150.78B USD | ¥18M 111K USD | ¥33,690 207.74 USD | ¥35,090 216.37 USD | ¥24T 150.78B USD | 53.72 | ¥630 3.89 USD |
|
Infineon Technologies AG
IFX.DE
DE
|
€50.91 58.77 USD |
-3.07
|
€66.16B 76.37B USD | €877.98K 1.01M USD | €50.48 58.27 USD | €51.70 59.68 USD | €66.16B 76.37B USD | 55.33 | €0.92 1.06 USD |
Nokia Oyj
NOKIA.HE
FI
|
€7.93 9.15 USD |
-4.83
|
€44.37B 51.22B USD | €4.91M 5.67M USD | €7.93 9.15 USD | €8.15 9.41 USD | €44.37B 51.22B USD | 66.04 | €0.12 0.14 USD |
Constellation Software Inc.
CSU.TO
CA
|
CA$3,157.21 2342.84 USD |
-0.9
|
CA$66.91B 49.65B USD | CA$54.44K 40.39K USD | CA$3,104.68 2303.86 USD | CA$3,184.20 2362.87 USD | CA$66.91B 49.65B USD | 49.94 | CA$63.22 46.91 USD |
|
Fujitsu Limited
6702.T
JP
|
¥4,391 27.08 USD |
+0.97
|
¥8T 46.75B USD | ¥5M 31.84K USD | ¥4,334 26.72 USD | ¥4,392 27.08 USD | ¥8T 46.75B USD | 24.37 | ¥180 1.11 USD |
|
NEC Corporation
6701.T
JP
|
¥5,349 32.98 USD |
+0.79
|
¥7T 43.75B USD | ¥5M 31.71K USD | ¥5,276 32.53 USD | ¥5,349 32.98 USD | ¥7T 43.75B USD | 24.04 | ¥222 1.37 USD |
|
ASM International NV
ASM.AS
NL
|
€737.60 851.44 USD |
-2.97
|
€36.01B 41.56B USD | €48.36K 55.82K USD | €729.20 841.74 USD | €745.40 860.44 USD | €36.01B 41.56B USD | 33.74 | €21.86 25.23 USD |
Dassault Systèmes SE
DSY.PA
FR
|
€23.09 26.65 USD |
-0.86
|
€30.34B 35.03B USD | €441.47K 509.61K USD | €22.95 26.49 USD | €23.64 27.29 USD | €30.34B 35.03B USD | 23.80 | €0.97 1.12 USD |
|
Renesas Electronics Corporation
6723.T
JP
|
¥2,954 18.21 USD |
-2.09
|
¥5T 33.29B USD | ¥10M 63.37K USD | ¥2,924 18.03 USD | ¥3,029 18.68 USD | ¥5T 33.29B USD | 15.95 | ¥185 1.14 USD |
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 102.95 10.05 USD |
-0.19
|
SEK 334.13B 32.62B USD | SEK 1.44M 140.31K USD | SEK 102.50 10.01 USD | SEK 103.80 10.13 USD | SEK 334.13B 32.62B USD | 17.71 | SEK 5.81 0.57 USD |
|
Tokyo Electron Limited
8035.T
JP
|
¥10,085 62.19 USD |
-2.56
|
¥5T 28.23B USD | ¥10M 64.35K USD | ¥10,070 62.09 USD | ¥10,410 64.19 USD | ¥5T 28.23B USD | 37.22 | ¥271 1.67 USD |
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 103.25 10.08 USD |
-1.71
|
SEK 277.16B 27.05B USD | SEK 726.26K 70.89K USD | SEK 102.85 10.04 USD | SEK 104.85 10.23 USD | SEK 277.16B 27.05B USD | 12.65 | SEK 8.16 0.8 USD |
Amadeus IT Group, S.A.
AMS.MC
ES
|
€54.52 62.93 USD |
+0.41
|
€22.90B 26.43B USD | €105.84K 122.17K USD | €54.32 62.7 USD | €55.16 63.67 USD | €22.90B 26.43B USD | 17.93 | €3.04 3.51 USD |
|
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,358 20.71 USD |
-1.06
|
¥4T 24.76B USD | ¥3M 20.51K USD | ¥3,346 20.63 USD | ¥3,392 20.92 USD | ¥4T 24.76B USD | 15.53 | ¥216 1.33 USD |
|
Canon Inc.
7751.T
JP
|
¥4,807 29.64 USD |
0
|
¥4T 24.74B USD | ¥2M 13.49K USD | ¥4,780 29.47 USD | ¥4,831 29.79 USD | ¥4T 24.74B USD | 12.17 | ¥395 2.43 USD |
|
Capgemini SE
CAP.PA
FR
|
€123.45 142.5 USD |
+0.24
|
€20.49B 23.66B USD | €281.31K 324.72K USD | €122.95 141.93 USD | €127.20 146.83 USD | €20.49B 23.66B USD | 15.68 | €7.87 9.08 USD |
|
LY Corporation
4689.T
JP
|
¥532 3.28 USD |
+1.3
|
¥4T 22.57B USD | ¥15M 93.74K USD | ¥522 3.22 USD | ¥532 3.28 USD | ¥4T 22.57B USD | 18.02 | ¥29 0.18 USD |
|
Lasertec Corporation
6920.T
JP
|
¥39,190 241.65 USD |
-1.01
|
¥4T 21.68B USD | ¥4M 27.57K USD | ¥38,530 237.58 USD | ¥40,060 247.02 USD | ¥4T 21.68B USD | 45.44 | ¥862 5.32 USD |
- {{ link.label }} {{link}}
