US Tech DM Ex US Technology JPY NQDMXUS9000JPY 指数
1503 JPY
{{ price }}
-0.000219%
{{change_pct}}%
过去24小时内的前5名涨幅最大者
| BB.TO | BlackBerry Limited | +6.85% | |
|---|---|---|---|
| MTRX.TA | Matrix IT Ltd. | +4.47% | |
| AMS.MC | Amadeus IT Group, S.A. | +4.31% | |
| HUBN.SW | Huber+Suhner AG | +4.12% | |
| DSG.TO | The Descartes Systems Group Inc. | +4.1% |
过去24小时内的前5名跌幅最大者
| 3132.T | Macnica Holdings, Inc. | -9.38% | |
|---|---|---|---|
| 2760.T | Tokyo Electron Device Limited | -8.54% | |
| 3156.T | Restar Corporation | -8.24% | |
| 3436.T | Sumco Corporation | -6.3% | |
| 4382.T | HEROZ, Inc. | -5.78% |
US Tech DM Ex US Technology JPY NQDMXUS9000JPY 财务与交易概览
| US Tech DM Ex US Technology JPY指数价格 | 1503 JPY |
| 昨日收盘价 | 1503 JPY |
| 开盘价 | 1503 JPY |
| 买入价 | 0 JPY x 0 |
| 卖出价 | 0 JPY x 0 |
| 当日价格范围 | 1503 - 1503 JPY |
| 52 周价格范围 | 1503 - 1503 JPY |
| 成交量 | 0 JPY |
| 平均成交量 | N/A |
交易信息
US Tech DM Ex US Technology JPY 指数价格历史
| 52 周最高 | 1503 JPY |
| 52 周最低 | 1503 JPY |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
NQDMXUS9000JPY Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
US Tech DM Ex US Technology JPY指数问答
什么是当前的NQDMXUS9000JPY指数价格？
US Tech DM Ex US Technology JPY NQDMXUS9000JPY指数今天的价格是1503 JPY。
如何购买US Tech DM Ex US Technology JPY指数？
您可以在Tech Market交易所购买NQDMXUS9000JPY指数。请联系您的财务顾问以选择经纪商。
US Tech DM Ex US Technology JPY指数的股票代码是什么？
US Tech DM Ex US Technology JPY指数的股票代码是NQDMXUS9000JPY。
US Tech DM Ex US Technology JPY指数包含多少个成分？
US Tech DM Ex US Technology JPY指数包含275个成分。
US Tech DM Ex US Technology JPY指数属于哪个国家？
US Tech DM Ex US Technology JPY指数所属国家是美国。
US Tech DM Ex US Technology JPY指数属于哪个交易所？
US Tech DM Ex US Technology JPY指数所属交易所是Tech Market。
US Tech DM Ex US Technology JPY 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASML Holding N.V.
ASML.AS
NL
|
€1,455.40 1680.02 USD |
-2.71
|
€560.94B 647.51B USD | €476.98K 550.6K USD | €1,436.60 1658.32 USD | €1,469.40 1696.18 USD | €560.94B 647.51B USD | 41.60 | €34.98 40.38 USD |
SAP SE
SAP.DE
DE
|
€201.55 232.66 USD |
+0.86
|
€232.63B 268.53B USD | €1.67M 1.93M USD | €199.46 230.24 USD | €203.45 234.85 USD | €232.63B 268.53B USD | 30.17 | €6.68 7.71 USD |
Advantest Corporation
6857.T
JP
|
¥33,870 208.85 USD |
-1.68
|
¥24T 150.78B USD | ¥18M 111K USD | ¥33,690 207.74 USD | ¥35,090 216.37 USD | ¥24T 150.78B USD | 53.72 | ¥630 3.89 USD |
|
Infineon Technologies AG
IFX.DE
DE
|
€52.04 60.07 USD |
-0.91
|
€67.63B 78.06B USD | €3.46M 3.99M USD | €50.35 58.12 USD | €52.72 60.86 USD | €67.63B 78.06B USD | 56.56 | €0.92 1.06 USD |
Nokia Oyj
NOKIA.HE
FI
|
€8.14 9.4 USD |
-2.26
|
€45.57B 52.61B USD | €18.73M 21.62M USD | €7.90 9.12 USD | €8.24 9.51 USD | €45.57B 52.61B USD | 67.83 | €0.12 0.14 USD |
Constellation Software Inc.
CSU.TO
CA
|
CA$3,233.97 2399.8 USD |
+2.43
|
CA$68.53B 50.86B USD | CA$16.89K 12.54K USD | CA$3,061.01 2271.45 USD | CA$3,260.00 2419.12 USD | CA$68.53B 50.86B USD | 51.61 | CA$62.65 46.49 USD |
|
Fujitsu Limited
6702.T
JP
|
¥4,391 27.08 USD |
+0.97
|
¥8T 46.75B USD | ¥5M 31.84K USD | ¥4,334 26.72 USD | ¥4,392 27.08 USD | ¥8T 46.75B USD | 24.37 | ¥180 1.11 USD |
|
NEC Corporation
6701.T
JP
|
¥5,349 32.98 USD |
+0.79
|
¥7T 43.75B USD | ¥5M 31.71K USD | ¥5,276 32.53 USD | ¥5,349 32.98 USD | ¥7T 43.75B USD | 24.04 | ¥222 1.37 USD |
|
ASM International NV
ASM.AS
NL
|
€739.80 853.98 USD |
-2.68
|
€36.11B 41.69B USD | €152.21K 175.7K USD | €729.00 841.51 USD | €747.80 863.21 USD | €36.11B 41.69B USD | 33.84 | €21.86 25.23 USD |
Dassault Systèmes SE
DSY.PA
FR
|
€23.19 26.77 USD |
-0.43
|
€30.47B 35.18B USD | €1.43M 1.65M USD | €22.95 26.49 USD | €23.64 27.29 USD | €30.47B 35.18B USD | 23.90 | €0.97 1.12 USD |
|
Renesas Electronics Corporation
6723.T
JP
|
¥2,954 18.21 USD |
-2.09
|
¥5T 33.29B USD | ¥10M 63.37K USD | ¥2,924 18.03 USD | ¥3,029 18.68 USD | ¥5T 33.29B USD | 15.95 | ¥185 1.14 USD |
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 104.85 10.23 USD |
+1.65
|
SEK 340.30B 33.22B USD | SEK 8.15M 795.3K USD | SEK 102.40 10 USD | SEK 104.85 10.23 USD | SEK 340.30B 33.22B USD | 18.04 | SEK 5.81 0.57 USD |
|
Tokyo Electron Limited
8035.T
JP
|
¥10,085 62.19 USD |
-2.56
|
¥5T 28.23B USD | ¥10M 64.35K USD | ¥10,070 62.09 USD | ¥10,410 64.19 USD | ¥5T 28.23B USD | 37.22 | ¥271 1.67 USD |
Amadeus IT Group, S.A.
AMS.MC
ES
|
€56.64 65.38 USD |
+4.31
|
€23.79B 27.46B USD | €933.17K 1.08M USD | €54.32 62.7 USD | €56.64 65.38 USD | €23.79B 27.46B USD | 18.69 | €3.03 3.5 USD |
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 104.25 10.18 USD |
-0.76
|
SEK 279.85B 27.32B USD | SEK 3.27M 319.2K USD | SEK 102.00 9.96 USD | SEK 104.90 10.24 USD | SEK 279.85B 27.32B USD | 12.77 | SEK 8.16 0.8 USD |
|
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,358 20.71 USD |
-1.06
|
¥4T 24.76B USD | ¥3M 20.51K USD | ¥3,346 20.63 USD | ¥3,392 20.92 USD | ¥4T 24.76B USD | 15.53 | ¥216 1.33 USD |
|
Canon Inc.
7751.T
JP
|
¥4,807 29.64 USD |
0
|
¥4T 24.74B USD | ¥2M 13.49K USD | ¥4,780 29.47 USD | ¥4,831 29.79 USD | ¥4T 24.74B USD | 12.15 | ¥396 2.44 USD |
|
Capgemini SE
CAP.PA
FR
|
€123.00 141.98 USD |
-0.12
|
€20.42B 23.57B USD | €737.01K 850.75K USD | €122.95 141.93 USD | €127.20 146.83 USD | €20.42B 23.57B USD | 15.62 | €7.87 9.08 USD |
|
LY Corporation
4689.T
JP
|
¥532 3.28 USD |
+1.3
|
¥4T 22.57B USD | ¥15M 93.74K USD | ¥522 3.22 USD | ¥532 3.28 USD | ¥4T 22.57B USD | 18.02 | ¥29 0.18 USD |
|
Lasertec Corporation
6920.T
JP
|
¥39,190 241.65 USD |
-1.01
|
¥4T 21.68B USD | ¥4M 27.57K USD | ¥38,530 237.58 USD | ¥40,060 247.02 USD | ¥4T 21.68B USD | 45.44 | ¥862 5.32 USD |
- {{ link.label }} {{link}}
