TSEC plastics subindex 价格走势图
过去24小时内的前5名涨幅最大者
| 1326.TW | Formosa Chemicals & Fibre Corporation | +4.41% | |
|---|---|---|---|
| 1303.TW | Nan Ya Plastics Corporation | +3.83% | |
| 1301.TW | Formosa Plastics Corporation | +3.42% | |
| 1312.TW | Grand Pacific Petrochemical Corporation | +2.9% | |
| 1313.TW | UPC Technology Corporation | +2.79% |
过去24小时内的前5名跌幅最大者
| 1307.TW | San Fang Chemical Industry Co., Ltd. | -1.02% | |
|---|---|---|---|
| 1323.TW | Yonyu Plastics Co., Ltd. | -0.66% | |
| 1339.TW | Y.C.C. Parts Mfg. Co., Ltd. | +0.55% | |
| 1340.TW | Victory New Materials Limited Company | +0.73% | |
| 4306.TW | Yem Chio Co., Ltd. | +0.86% |
TSEC plastics subindex TPLI 财务与交易概览
| TSEC plastics subindex指数价格 | 109.38 TWD |
| 昨日收盘价 | 105.77 TWD |
| 开盘价 | 108.86 TWD |
| 买入价 | 0 TWD x 0 |
| 卖出价 | 0 TWD x 0 |
| 当日价格范围 | 105.8 - 110.41 TWD |
| 52 周价格范围 | 96.84 - 198.22 TWD |
| 成交量 | 0 TWD |
| 平均成交量 | 100.89M TWD |
交易信息
TSEC plastics subindex 指数价格历史
| 52 周最高 | 198.22 TWD |
| 52 周最低 | 96.84 TWD |
| 50 天移动平均线 | 111.57 TWD |
| 200 天移动平均线 | 138.94 TWD |
TPLI Index Statistics
| 平均成交量（3 个月） | 100.89M TWD |
| 平均每日成交量（10 天） | 78.41M TWD |
TSEC plastics subindex指数问答
什么是当前的TPLI指数价格？
TSEC plastics subindex TPLI指数今天的价格是109.38 TWD。
如何购买TSEC plastics subindex指数？
您可以在Taiwan交易所购买TPLI指数。请联系您的财务顾问以选择经纪商。
TSEC plastics subindex指数的股票代码是什么？
TSEC plastics subindex指数的股票代码是TPLI。
TSEC plastics subindex指数包含多少个成分？
TSEC plastics subindex指数包含22个成分。
TSEC plastics subindex指数属于哪个国家？
TSEC plastics subindex指数所属国家是Taiwan。
TSEC plastics subindex指数属于哪个交易所？
TSEC plastics subindex指数所属交易所是Taiwan。
TSEC plastics subindex 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nan Ya Plastics Corporation 1303.TW | $31.15 0.99 USD |
+3.83
|
$247.05B 7.85B USD | $12.79M 406.5K USD | $30.2 0.96 USD | $31.6 1 USD | $247.05B 7.85B USD | 70.79 | $0.44 0.01 USD |
| Formosa Plastics Corporation 1301.TW | $37.85 1.2 USD |
+3.42
|
$240.94B 7.66B USD | $13.41M 426.18K USD | $36.85 1.17 USD | $38.2 1.21 USD | $240.94B 7.66B USD | 0 | -$0.2 -0.006 USD |
| Formosa Chemicals & Fibre Corporation 1326.TW | $27.2 0.86 USD |
+4.41
|
$159.09B 5.06B USD | $10.78M 342.43K USD | $26.15 0.83 USD | $27.4 0.87 USD | $159.09B 5.06B USD | 453.33 | $0.06 0.001 USD |
| Tong Yang Industry Co., Ltd. 1319.TW | $131 4.16 USD |
+1.95
|
$77.48B 2.46B USD | $5.57M 176.87K USD | $129 4.1 USD | $134.5 4.27 USD | $77.48B 2.46B USD | 17.35 | $7.55 0.24 USD |
| China Petrochemical Development Corporation 1314.TW | $7.53 0.24 USD |
+2.45
|
$28.5B 905.59M USD | $8.28M 263.18K USD | $7.36 0.23 USD | $7.64 0.24 USD | $28.5B 905.59M USD | 50.20 | $0.15 0.004 USD |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $43.5 1.38 USD |
-1.02
|
$17.48B 555.56M USD | $1.52M 48.24K USD | $43.2 1.37 USD | $44.1 1.4 USD | $17.48B 555.56M USD | 11.88 | $3.66 0.12 USD |
| UPC Technology Corporation 1313.TW | $9.2 0.29 USD |
+2.79
|
$12.23B 388.52M USD | $1.78M 56.61K USD | $8.98 0.29 USD | $9.28 0.29 USD | $12.23B 388.52M USD | 0 | -$1.84 -0.05 USD |
| Grand Pacific Petrochemical Corporation 1312.TW | $10.65 0.34 USD |
+2.9
|
$11.86B 376.97M USD | $1.98M 62.84K USD | $10.4 0.33 USD | $10.7 0.34 USD | $11.86B 376.97M USD | 0 | -$1.46 -0.04 USD |
| USI Corporation 1304.TW | $11 0.35 USD |
+2.33
|
$11.8B 374.8M USD | $1.57M 49.77K USD | $10.75 0.34 USD | $11.15 0.35 USD | $11.8B 374.8M USD | 0 | -$2.05 -0.06 USD |
| Yem Chio Co., Ltd. 4306.TW | $17.5 0.56 USD |
+0.86
|
$11.29B 358.7M USD | $1.03M 32.63K USD | $17.4 0.55 USD | $17.6 0.56 USD | $11.29B 358.7M USD | 14.11 | $1.24 0.04 USD |
| Ocean Plastics Co., Ltd. 1321.TW | $36.75 1.17 USD |
+1.52
|
$8.11B 257.7M USD | $169.05K 5.37K USD | $36.2 1.15 USD | $36.9 1.17 USD | $8.11B 257.7M USD | 47.72 | $0.77 0.02 USD |
| Asia Polymer Corporation 1308.TW | $13.6 0.43 USD |
+1.87
|
$8.07B 256.58M USD | $703.81K 22.36K USD | $13.35 0.42 USD | $13.85 0.44 USD | $8.07B 256.58M USD | 0 | -$1.28 -0.04 USD |
| China General Plastics Corporation 1305.TW | $12.25 0.39 USD |
+2.08
|
$7.12B 226.17M USD | $642.63K 20.42K USD | $12.1 0.38 USD | $12.45 0.4 USD | $7.12B 226.17M USD | 0 | -$1.25 -0.03 USD |
| Tahsin Industrial Corporation 1315.TW | $70 2.22 USD |
+1.3
|
$6.69B 212.48M USD | $12.52K 397.76 USD | $69.8 2.22 USD | $70 2.22 USD | $6.69B 212.48M USD | 32.11 | $2.18 0.07 USD |
| Taita Chemical Company, Limited 1309.TW | $13.2 0.42 USD |
+2.33
|
$5.25B 166.76M USD | $743.17K 23.61K USD | $12.9 0.41 USD | $13.5 0.43 USD | $5.25B 166.76M USD | 0 | -$0.57 -0.01 USD |
| Taiwan Styrene Monomer Corporation 1310.TW | $9.92 0.32 USD |
+2.69
|
$5.24B 166.39M USD | $489.5K 15.55K USD | $9.7 0.31 USD | $9.99 0.32 USD | $5.24B 166.39M USD | 0 | -$0.74 -0.02 USD |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $54.9 1.74 USD |
+0.55
|
$4.07B 129.31M USD | $17.18K 545.96 USD | $54.7 1.74 USD | $55.6 1.77 USD | $4.07B 129.31M USD | 10.91 | $5.03 0.16 USD |
| Universal Incorporation 1325.TW | $27 0.86 USD |
+1.31
|
$2.3B 73.17M USD | $159.01K 5.05K USD | $26.95 0.86 USD | $27.5 0.87 USD | $2.3B 73.17M USD | 0 | -$0.61 -0.01 USD |
| Yonyu Plastics Co., Ltd. 1323.TW | $22.55 0.72 USD |
-0.66
|
$2.06B 65.55M USD | $80K 2.54K USD | $22.4 0.71 USD | $22.7 0.72 USD | $2.06B 65.55M USD | 8.87 | $2.54 0.08 USD |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.06 0.19 USD |
+1.85
|
$1.63B 51.79M USD | $279.65K 8.89K USD | $5.98 0.19 USD | $6.13 0.19 USD | $1.63B 51.79M USD | 0 | -$1.57 -0.04 USD |
- {{ link.label }} {{link}}