HANG SENG CHINA-AFFILIATED CORP 价格走势图
过去24小时内的前5名涨幅最大者
| 0883.HK | CNOOC Limited | +1.81% | |
|---|---|---|---|
| 0270.HK | Guangdong Investment Limited | +1.68% | |
| 0363.HK | Shanghai Industrial Holdings Limited | +1.46% | |
| 1193.HK | China Resources Gas Group Limited | +1.39% | |
| 0257.HK | China Everbright Environment Group Limited | +1.08% |
过去24小时内的前5名跌幅最大者
| 1093.HK | CSPC Pharmaceutical Group Limited | -2.87% | |
|---|---|---|---|
| 0992.HK | Lenovo Group Limited | -1.99% | |
| 0966.HK | China Taiping Insurance Holdings Company Limited | -1.83% | |
| 0688.HK | China Overseas Land & Investment Limited | -1.29% | |
| 0817.HK | China Jinmao Holdings Group Limited | -1.17% |
HANG SENG CHINA-AFFILIATED CORP HSCC 财务与交易概览
| HANG SENG CHINA-AFFILIATED CORP指数价格 | 4056.58 HKD |
| 昨日收盘价 | 4044.74 HKD |
| 开盘价 | 4068.21 HKD |
| 买入价 | 0 HKD x 0 |
| 卖出价 | 0 HKD x 0 |
| 当日价格范围 | 4047.57 - 4084.23 HKD |
| 52 周价格范围 | 3652.68 - 4669.16 HKD |
| 成交量 | 0 HKD |
| 平均成交量 | 395.19M HKD |
交易信息
HANG SENG CHINA-AFFILIATED CORP 指数价格历史
| 52 周最高 | 4669.16 HKD |
| 52 周最低 | 3652.68 HKD |
| 50 天移动平均线 | 4124.47 HKD |
| 200 天移动平均线 | 4209.35 HKD |
HSCC Index Statistics
| 平均成交量（3 个月） | 395.19M HKD |
| 平均每日成交量（10 天） | 322.22M HKD |
HANG SENG CHINA-AFFILIATED CORP指数问答
什么是当前的HSCC指数价格？
HANG SENG CHINA-AFFILIATED CORP HSCC指数今天的价格是4056.58 HKD。
如何购买HANG SENG CHINA-AFFILIATED CORP指数？
您可以在HKSE交易所购买HSCC指数。请联系您的财务顾问以选择经纪商。
HANG SENG CHINA-AFFILIATED CORP指数的股票代码是什么？
HANG SENG CHINA-AFFILIATED CORP指数的股票代码是HSCC。
HANG SENG CHINA-AFFILIATED CORP指数包含多少个成分？
HANG SENG CHINA-AFFILIATED CORP指数包含25个成分。
HANG SENG CHINA-AFFILIATED CORP指数属于哪个国家？
HANG SENG CHINA-AFFILIATED CORP指数所属国家是香港。
HANG SENG CHINA-AFFILIATED CORP指数属于哪个交易所？
HANG SENG CHINA-AFFILIATED CORP指数所属交易所是HKSE。
HANG SENG CHINA-AFFILIATED CORP 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
China Mobile Limited
0941.HK
HK
|
HK$80.85 10.34 USD |
+0.5
|
HK$1.75T 224.16B USD | HK$12.13M 1.55M USD | HK$80.10 10.24 USD | HK$81.00 10.36 USD | HK$1.75T 224.16B USD | 11.97 | HK$6.75 0.86 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$24.72 3.16 USD |
+1.81
|
HK$1.17T 150.23B USD | HK$80.27M 10.26M USD | HK$24.36 3.11 USD | HK$24.94 3.19 USD | HK$1.17T 150.23B USD | 7.58 | HK$3.26 0.42 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$30.48 3.9 USD |
-1.99
|
HK$378.09B 48.34B USD | HK$76.06M 9.73M USD | HK$30.38 3.88 USD | HK$32.68 4.18 USD | HK$378.09B 48.34B USD | 27.70 | HK$1.10 0.14 USD |
|
CITIC Limited
0267.HK
HK
|
HK$12.82 1.64 USD |
-1.16
|
HK$372.94B 47.68B USD | HK$7.96M 1.02M USD | HK$12.72 1.63 USD | HK$12.96 1.66 USD | HK$372.94B 47.68B USD | 5.47 | HK$2.34 0.3 USD |
|
China Resources Land Limited
1109.HK
HK
|
HK$30.46 3.89 USD |
-0.26
|
HK$217.21B 27.77B USD | HK$10.80M 1.38M USD | HK$30.10 3.85 USD | HK$30.70 3.93 USD | HK$217.21B 27.77B USD | 8.34 | HK$3.65 0.47 USD |
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.69 0.73 USD |
+0.26
|
HK$173.95B 22.24B USD | HK$17.79M 2.27M USD | HK$5.59 0.71 USD | HK$5.72 0.73 USD | HK$173.95B 22.24B USD | 9.80 | HK$0.58 0.07 USD |
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.96 1.66 USD |
-1.29
|
HK$141.85B 18.14B USD | HK$10.17M 1.3M USD | HK$12.90 1.65 USD | HK$13.15 1.68 USD | HK$141.85B 18.14B USD | 11.46 | HK$1.13 0.14 USD |
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$20.22 2.59 USD |
+0.1
|
HK$104.68B 13.38B USD | HK$5.53M 707.16K USD | HK$20.14 2.58 USD | HK$20.36 2.6 USD | HK$104.68B 13.38B USD | 7.89 | HK$2.56 0.33 USD |
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.81 1.13 USD |
-2.87
|
HK$100.42B 12.84B USD | HK$44.40M 5.68M USD | HK$8.73 1.12 USD | HK$9.04 1.16 USD | HK$100.42B 12.84B USD | 12.06 | HK$0.73 0.09 USD |
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$17.52 2.24 USD |
+0.52
|
HK$73.55B 9.4B USD | HK$8.54M 1.09M USD | HK$17.46 2.23 USD | HK$18.07 2.31 USD | HK$73.55B 9.4B USD | 10.94 | HK$1.60 0.2 USD |
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.63 0.98 USD |
-0.78
|
HK$65.77B 8.41B USD | HK$3.31M 423.7K USD | HK$7.59 0.97 USD | HK$7.72 0.99 USD | HK$65.77B 8.41B USD | 10.74 | HK$0.71 0.09 USD |
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$17.68 2.26 USD |
-1.83
|
HK$63.54B 8.12B USD | HK$8.27M 1.06M USD | HK$17.52 2.24 USD | HK$18.09 2.31 USD | HK$63.54B 8.12B USD | 1.97 | HK$8.95 1.14 USD |
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$19.47 2.49 USD |
+0.31
|
HK$63.16B 8.08B USD | HK$8.02M 1.03M USD | HK$19.22 2.46 USD | HK$19.72 2.52 USD | HK$63.16B 8.08B USD | 20.49 | HK$0.95 0.12 USD |
|
Guangdong Investment Limited
0270.HK
HK
|
HK$9.07 1.16 USD |
+1.68
|
HK$59.30B 7.58B USD | HK$8.58M 1.1M USD | HK$8.89 1.14 USD | HK$9.10 1.16 USD | HK$59.30B 7.58B USD | 12.09 | HK$0.75 0.1 USD |
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.81 2.15 USD |
+1.39
|
HK$37.89B 4.84B USD | HK$3.25M 416.14K USD | HK$16.44 2.1 USD | HK$16.95 2.17 USD | HK$37.89B 4.84B USD | 10.77 | HK$1.56 0.2 USD |
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.06 3.84 USD |
+0.4
|
HK$37.82B 4.84B USD | HK$614.00K 78.51K USD | HK$29.84 3.82 USD | HK$30.26 3.87 USD | HK$37.82B 4.84B USD | 6.53 | HK$4.60 0.59 USD |
|
China Power International Development Limited
2380.HK
HK
|
HK$2.79 0.36 USD |
+0.9
|
HK$34.51B 4.41B USD | HK$9.44M 1.21M USD | HK$2.76 0.35 USD | HK$2.80 0.36 USD | HK$34.51B 4.41B USD | 18.59 | HK$0.15 0.02 USD |
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.69 0.6 USD |
+1.08
|
HK$28.78B 3.68B USD | HK$5.00M 639.82K USD | HK$4.52 0.58 USD | HK$4.70 0.6 USD | HK$28.78B 3.68B USD | 6.88 | HK$0.68 0.09 USD |
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.44 0.82 USD |
+0.7
|
HK$25.87B 3.31B USD | HK$9.29M 1.19M USD | HK$6.32 0.81 USD | HK$6.58 0.84 USD | HK$25.87B 3.31B USD | 8.94 | HK$0.72 0.09 USD |
|
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.27 0.16 USD |
-1.17
|
HK$17.09B 2.19B USD | HK$20.28M 2.59M USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$17.09B 2.19B USD | 42.16 | HK$0.03 0.003 USD |
- {{ link.label }} {{link}}
