HANG SENG CHINA-AFFILIATED 价格走势图
过去24小时内的前5名涨幅最大者
| 0165.HK | CHINA EB LTD | +15.31% | |
|---|---|---|---|
| 0966.HK | CHINA TAIPING | +4.4% | |
| 0817.HK | CHINA JINMAO | +4.39% | |
| 0688.HK | CHINA OVERSEAS | +3.54% | |
| 0836.HK | CHINA RES POWER | +2.84% |
过去24小时内的前5名跌幅最大者
| 0371.HK | BJ ENT WATER | -2.36% | |
|---|---|---|---|
| 0257.HK | EB ENVIRONMENT | -1% | |
| 1193.HK | CHINA RES GAS | -0.96% | |
| 0392.HK | BEIJING ENT | -0.76% | |
| 0762.HK | CHINA UNICOM | -0.43% |
HANG SENG CHINA-AFFILIATED HSCC 财务与交易概览
| HANG SENG CHINA-AFFILIATED指数价格 | 4147.3 HKD |
| 昨日收盘价 | 4108.84 HKD |
| 开盘价 | 4125.02 HKD |
| 买入价 | 0 HKD x 0 |
| 卖出价 | 0 HKD x 0 |
| 当日价格范围 | 4116.58 - 4151.53 HKD |
| 52 周价格范围 | 3275.04 - 4456.93 HKD |
| 成交量 | 0 HKD |
| 平均成交量 | 516.87M HKD |
交易信息
HANG SENG CHINA-AFFILIATED 指数价格历史
| 52 周最高 | 4456.93 HKD |
| 52 周最低 | 3275.04 HKD |
| 50 天移动平均线 | 3905.17 HKD |
| 200 天移动平均线 | 3775.45 HKD |
HSCC Index Statistics
| 平均成交量（3 个月） | 516.87M HKD |
| 平均每日成交量（10 天） | 517.53M HKD |
HANG SENG CHINA-AFFILIATED指数问答
什么是当前的HSCC指数价格？
HANG SENG CHINA-AFFILIATED HSCC指数今天的价格是4147.3 HKD。
如何购买HANG SENG CHINA-AFFILIATED指数？
您可以在HKSE交易所购买HSCC指数。请联系您的财务顾问以选择经纪商。
HANG SENG CHINA-AFFILIATED指数的股票代码是什么？
HANG SENG CHINA-AFFILIATED指数的股票代码是HSCC。
HANG SENG CHINA-AFFILIATED指数包含多少个成分？
HANG SENG CHINA-AFFILIATED指数包含25个成分。
HANG SENG CHINA-AFFILIATED指数属于哪个国家？
HANG SENG CHINA-AFFILIATED指数所属国家是Hong Kong。
HANG SENG CHINA-AFFILIATED指数属于哪个交易所？
HANG SENG CHINA-AFFILIATED指数所属交易所是HKSE。
HANG SENG CHINA-AFFILIATED 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CHINA MOBILE 0941.HK | $87.4 11.18 USD |
+0.46
|
$1.91T 244.66B USD | $16.22M 2.07M USD | $86.95 11.12 USD | $87.65 11.21 USD | $1.91T 244.66B USD | 12.37 | $7.06 0.9 USD |
| CNOOC 0883.HK | $17.96 2.3 USD |
+0.34
|
$885.71B 113.25B USD | $85.34M 10.91M USD | $17.74 2.27 USD | $18.06 2.31 USD | $885.71B 113.25B USD | 5.81 | $3.09 0.4 USD |
| CITIC 0267.HK | $11.66 1.49 USD |
+0.34
|
$339.19B 43.37B USD | $33.73M 4.31M USD | $11.5 1.47 USD | $11.7 1.5 USD | $339.19B 43.37B USD | 5.42 | $2.15 0.27 USD |
| CHINA UNICOM 0762.HK | $9.31 1.19 USD |
-0.43
|
$284.87B 36.42B USD | $30.57M 3.91M USD | $9.25 1.18 USD | $9.45 1.21 USD | $284.87B 36.42B USD | 12.75 | $0.73 0.09 USD |
| CHINA RES LAND 1109.HK | $27.55 3.52 USD |
+2.61
|
$196.46B 25.12B USD | $18M 2.3M USD | $27.1 3.47 USD | $27.6 3.53 USD | $196.46B 25.12B USD | 7.01 | $3.93 0.5 USD |
| CHINA OVERSEAS 0688.HK | $14.04 1.8 USD |
+3.54
|
$153.67B 19.65B USD | $29.03M 3.71M USD | $13.64 1.74 USD | $14.1 1.8 USD | $153.67B 19.65B USD | 8.66 | $1.62 0.21 USD |
| LENOVO GROUP 0992.HK | $9.28 1.19 USD |
+0.11
|
$115.12B 14.72B USD | $48.98M 6.26M USD | $9.2 1.18 USD | $9.36 1.2 USD | $115.12B 14.72B USD | 11.18 | $0.83 0.11 USD |
| CHINA RES POWER 0836.HK | $19.54 2.5 USD |
+2.84
|
$101.16B 12.93B USD | $13.88M 1.78M USD | $19.08 2.44 USD | $19.62 2.51 USD | $101.16B 12.93B USD | 6.40 | $3.05 0.39 USD |
| CSPC PHARMA 1093.HK | $7.97 1.02 USD |
-0.13
|
$91.12B 11.65B USD | $137.17M 17.54M USD | $7.82 1 USD | $8.14 1.04 USD | $91.12B 11.65B USD | 19.92 | $0.4 0.05 USD |
| CHINA RES BEER 0291.HK | $24.75 3.16 USD |
+1.23
|
$80.29B 10.27B USD | $11.14M 1.42M USD | $24.5 3.13 USD | $25 3.2 USD | $80.29B 10.27B USD | 15.56 | $1.59 0.2 USD |
| KUNLUN ENERGY 0135.HK | $7.75 0.99 USD |
-0.39
|
$67.37B 8.61B USD | $9.53M 1.22M USD | $7.71 0.99 USD | $7.85 1 USD | $67.37B 8.61B USD | 10.33 | $0.75 0.1 USD |
| CHINA MER PORT 0144.HK | $14.66 1.87 USD |
+0.27
|
$61.54B 7.87B USD | $2.33M 297.67K USD | $14.54 1.86 USD | $14.88 1.9 USD | $61.54B 7.87B USD | 7.75 | $1.89 0.24 USD |
| CHINA TAIPING 0966.HK | $16.14 2.06 USD |
+4.4
|
$58.01B 7.42B USD | $34.72M 4.44M USD | $15.52 1.98 USD | $16.3 2.08 USD | $58.01B 7.42B USD | 7.47 | $2.16 0.28 USD |
| CHINA RES GAS 1193.HK | $20.65 2.64 USD |
-0.96
|
$47.33B 6.05B USD | $8.2M 1.05M USD | $20.55 2.63 USD | $20.9 2.67 USD | $47.33B 6.05B USD | 11.47 | $1.8 0.23 USD |
| GUANGDONG INV 0270.HK | $6.8 0.87 USD |
-0.4
|
$45.11B 5.77B USD | $7.52M 961.92K USD | $6.77 0.87 USD | $6.89 0.88 USD | $45.11B 5.77B USD | 10.79 | $0.63 0.08 USD |
| BEIJING ENT 0392.HK | $32.55 4.16 USD |
-0.76
|
$40.95B 5.24B USD | $634.98K 81.19K USD | $32.5 4.16 USD | $33 4.22 USD | $40.95B 5.24B USD | 7.33 | $4.44 0.57 USD |
| China Power International Development Limited 2380.HK | $3.09 0.4 USD |
+0.98
|
$38.22B 4.89B USD | $28.47M 3.64M USD | $3.07 0.39 USD | $3.1 0.4 USD | $38.22B 4.89B USD | 10.29 | $0.3 0.04 USD |
| BJ ENT WATER 0371.HK | $2.48 0.32 USD |
-2.36
|
$25.47B 3.26B USD | $13.84M 1.77M USD | $2.48 0.32 USD | $2.55 0.33 USD | $25.47B 3.26B USD | 14.58 | $0.17 0.02 USD |
| EB ENVIRONMENT 0257.HK | $3.96 0.51 USD |
-1
|
$24.57B 3.14B USD | $8.18M 1.05M USD | $3.94 0.5 USD | $4.02 0.51 USD | $24.57B 3.14B USD | 7.20 | $0.55 0.07 USD |
| COSCO SHIP PORT 1199.HK | $5.26 0.67 USD |
+0.77
|
$20.38B 2.61B USD | $10.25M 1.31M USD | $5.15 0.66 USD | $5.32 0.68 USD | $20.38B 2.61B USD | 7.85 | $0.67 0.09 USD |
- {{ link.label }} {{link}}