HANG SENG CHINA-AFFILIATED 价格走势图
过去24小时内的前5名涨幅最大者
| 0144.HK | CHINA MER PORT | +3.81% | |
|---|---|---|---|
| 1199.HK | COSCO SHIP PORT | +2.91% | |
| 0762.HK | CHINA UNICOM | +2.34% | |
| 0135.HK | KUNLUN ENERGY | +1.42% | |
| 2380.HK | China Power International Development Limited | +0.96% |
过去24小时内的前5名跌幅最大者
| 1109.HK | CHINA RES LAND | -3.01% | |
|---|---|---|---|
| 0992.HK | LENOVO GROUP | -2.69% | |
| 0688.HK | CHINA OVERSEAS | -1.9% | |
| 0883.HK | CNOOC | -1.25% | |
| 0267.HK | CITIC | -1.01% |
HANG SENG CHINA-AFFILIATED HSCC 财务与交易概览
| HANG SENG CHINA-AFFILIATED指数价格 | 3854.27 HKD |
| 昨日收盘价 | 3868.93 HKD |
| 开盘价 | 3865.17 HKD |
| 买入价 | 0 HKD x 0 |
| 卖出价 | 0 HKD x 0 |
| 当日价格范围 | 3848.48 - 3876.19 HKD |
| 52 周价格范围 | 3275.04 - 4456.93 HKD |
| 成交量 | 0 HKD |
| 平均成交量 | 650.97M HKD |
交易信息
HANG SENG CHINA-AFFILIATED 指数价格历史
| 52 周最高 | 4456.93 HKD |
| 52 周最低 | 3275.04 HKD |
| 50 天移动平均线 | 3812.66 HKD |
| 200 天移动平均线 | 3713.64 HKD |
HSCC Index Statistics
| 平均成交量（3 个月） | 650.97M HKD |
| 平均每日成交量（10 天） | 409.5M HKD |
HANG SENG CHINA-AFFILIATED指数问答
什么是当前的HSCC指数价格？
HANG SENG CHINA-AFFILIATED HSCC指数今天的价格是3854.27 HKD。
如何购买HANG SENG CHINA-AFFILIATED指数？
您可以在HKSE交易所购买HSCC指数。请联系您的财务顾问以选择经纪商。
HANG SENG CHINA-AFFILIATED指数的股票代码是什么？
HANG SENG CHINA-AFFILIATED指数的股票代码是HSCC。
HANG SENG CHINA-AFFILIATED指数包含多少个成分？
HANG SENG CHINA-AFFILIATED指数包含25个成分。
HANG SENG CHINA-AFFILIATED指数属于哪个国家？
HANG SENG CHINA-AFFILIATED指数所属国家是Hong Kong。
HANG SENG CHINA-AFFILIATED指数属于哪个交易所？
HANG SENG CHINA-AFFILIATED指数所属交易所是HKSE。
HANG SENG CHINA-AFFILIATED 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CHINA MOBILE 0941.HK | $85.2 10.89 USD |
+0.24
|
$1.83T 234.54B USD | $19.53M 2.5M USD | $84.25 10.77 USD | $85.6 10.95 USD | $1.83T 234.54B USD | 12.18 | $6.99 0.89 USD |
| CNOOC 0883.HK | $17.42 2.23 USD |
-1.25
|
$841.27B 107.57B USD | $74.98M 9.59M USD | $17.38 2.22 USD | $17.68 2.26 USD | $841.27B 107.57B USD | 5.69 | $3.06 0.39 USD |
| CITIC 0267.HK | $9.79 1.25 USD |
-1.01
|
$284.79B 36.41B USD | $16.14M 2.06M USD | $9.74 1.25 USD | $9.89 1.26 USD | $284.79B 36.41B USD | 4.59 | $2.13 0.27 USD |
| CHINA UNICOM 0762.HK | $8.74 1.12 USD |
+2.34
|
$267.43B 34.19B USD | $46.47M 5.94M USD | $8.49 1.09 USD | $8.75 1.12 USD | $267.43B 34.19B USD | 12.13 | $0.72 0.09 USD |
| CHINA RES LAND 1109.HK | $25.75 3.29 USD |
-3.01
|
$183.62B 23.48B USD | $10.21M 1.31M USD | $25.65 3.28 USD | $26.55 3.39 USD | $183.62B 23.48B USD | 6.63 | $3.88 0.5 USD |
| CHINA OVERSEAS 0688.HK | $13.44 1.72 USD |
-1.9
|
$147.1B 18.81B USD | $6.34M 811.09K USD | $13.4 1.71 USD | $13.74 1.76 USD | $147.1B 18.81B USD | 8.67 | $1.55 0.2 USD |
| LENOVO GROUP 0992.HK | $9.77 1.25 USD |
-2.69
|
$121.19B 15.5B USD | $78.63M 10.05M USD | $9.67 1.24 USD | $9.99 1.28 USD | $121.19B 15.5B USD | 13.38 | $0.73 0.09 USD |
| CHINA RES POWER 0836.HK | $19.88 2.54 USD |
+0.4
|
$102.92B 13.16B USD | $7.78M 994.81K USD | $19.66 2.51 USD | $19.92 2.55 USD | $102.92B 13.16B USD | 6.69 | $2.97 0.38 USD |
| CHINA RES BEER 0291.HK | $27.15 3.47 USD |
-0.18
|
$88.07B 11.26B USD | $7.61M 972.72K USD | $27.05 3.46 USD | $27.55 3.52 USD | $88.07B 11.26B USD | 17.18 | $1.58 0.2 USD |
| KUNLUN ENERGY 0135.HK | $7.86 1 USD |
+1.42
|
$68.06B 8.7B USD | $18.32M 2.34M USD | $7.7 0.98 USD | $7.89 1.01 USD | $68.06B 8.7B USD | 10.62 | $0.74 0.09 USD |
| CSPC PHARMA 1093.HK | $5.71 0.73 USD |
-0.87
|
$65.2B 8.34B USD | $41.83M 5.35M USD | $5.67 0.72 USD | $5.81 0.74 USD | $65.2B 8.34B USD | 14.27 | $0.4 0.05 USD |
| CHINA MER PORT 0144.HK | $14.18 1.81 USD |
+3.81
|
$59.53B 7.61B USD | $8.97M 1.15M USD | $13.66 1.75 USD | $14.2 1.82 USD | $59.53B 7.61B USD | 7.50 | $1.89 0.24 USD |
| CHINA RES GAS 1193.HK | $22.5 2.88 USD |
-0.66
|
$51.08B 6.53B USD | $2.72M 347.5K USD | $22.35 2.86 USD | $22.65 2.9 USD | $51.08B 6.53B USD | 12.50 | $1.8 0.23 USD |
| CHINA TAIPING 0966.HK | $12.12 1.55 USD |
-0.98
|
$43.56B 5.57B USD | $14.32M 1.83M USD | $12 1.53 USD | $12.38 1.58 USD | $43.56B 5.57B USD | 5.85 | $2.07 0.26 USD |
| BEIJING ENT 0392.HK | $32.4 4.14 USD |
-0.31
|
$40.76B 5.21B USD | $1.13M 144.74K USD | $32.15 4.11 USD | $32.7 4.18 USD | $40.76B 5.21B USD | 7.36 | $4.4 0.56 USD |
| GUANGDONG INV 0270.HK | $6.19 0.79 USD |
0
|
$40.47B 5.17B USD | $11.07M 1.42M USD | $6.1 0.78 USD | $6.2 0.79 USD | $40.47B 5.17B USD | 9.82 | $0.63 0.08 USD |
| China Power International Development Limited 2380.HK | $3.17 0.41 USD |
+0.96
|
$39.21B 5.01B USD | $24.16M 3.09M USD | $3.14 0.4 USD | $3.19 0.41 USD | $39.21B 5.01B USD | 10.93 | $0.29 0.04 USD |
| BJ ENT WATER 0371.HK | $2.41 0.31 USD |
-0.82
|
$24.17B 3.09B USD | $12.6M 1.61M USD | $2.39 0.31 USD | $2.44 0.31 USD | $24.17B 3.09B USD | 14.17 | $0.17 0.02 USD |
| EB ENVIRONMENT 0257.HK | $3.65 0.47 USD |
-0.54
|
$22.42B 2.87B USD | $8.71M 1.11M USD | $3.63 0.46 USD | $3.69 0.47 USD | $22.42B 2.87B USD | 6.63 | $0.55 0.07 USD |
| COSCO SHIP PORT 1199.HK | $4.59 0.59 USD |
+2.91
|
$17.26B 2.21B USD | $14.77M 1.89M USD | $4.46 0.57 USD | $4.59 0.59 USD | $17.26B 2.21B USD | 6.95 | $0.66 0.08 USD |
- {{ link.label }} {{link}}