HANG SENG CHINA-AFFILIATED 价格走势图
过去24小时内的前5名涨幅最大者
| 1109.HK | CHINA RES LAND | +3.56% | |
|---|---|---|---|
| 0966.HK | CHINA TAIPING | +3.07% | |
| 0165.HK | CHINA EB LTD | +2.81% | |
| 0257.HK | EB ENVIRONMENT | +2.72% | |
| 0135.HK | KUNLUN ENERGY | +2.31% |
过去24小时内的前5名跌幅最大者
| 1093.HK | CSPC PHARMA | -2.36% | |
|---|---|---|---|
| 0144.HK | CHINA MER PORT | -1.94% | |
| 1199.HK | COSCO SHIP PORT | -1.48% | |
| 1193.HK | CHINA RES GAS | -0.69% | |
| 0270.HK | GUANGDONG INV | +0.15% |
HANG SENG CHINA-AFFILIATED HSCC 财务与交易概览
| HANG SENG CHINA-AFFILIATED指数价格 | 4038.99 HKD |
| 昨日收盘价 | 3996.37 HKD |
| 开盘价 | 4005.66 HKD |
| 买入价 | 0 HKD x 0 |
| 卖出价 | 0 HKD x 0 |
| 当日价格范围 | 4005.66 - 4047.88 HKD |
| 52 周价格范围 | 3275.04 - 4456.93 HKD |
| 成交量 | 0 HKD |
| 平均成交量 | 568.16M HKD |
交易信息
HANG SENG CHINA-AFFILIATED 指数价格历史
| 52 周最高 | 4456.93 HKD |
| 52 周最低 | 3275.04 HKD |
| 50 天移动平均线 | 3826.34 HKD |
| 200 天移动平均线 | 3739.4 HKD |
HSCC Index Statistics
| 平均成交量（3 个月） | 568.16M HKD |
| 平均每日成交量（10 天） | 460.53M HKD |
HANG SENG CHINA-AFFILIATED指数问答
什么是当前的HSCC指数价格？
HANG SENG CHINA-AFFILIATED HSCC指数今天的价格是4038.99 HKD。
如何购买HANG SENG CHINA-AFFILIATED指数？
您可以在HKSE交易所购买HSCC指数。请联系您的财务顾问以选择经纪商。
HANG SENG CHINA-AFFILIATED指数的股票代码是什么？
HANG SENG CHINA-AFFILIATED指数的股票代码是HSCC。
HANG SENG CHINA-AFFILIATED指数包含多少个成分？
HANG SENG CHINA-AFFILIATED指数包含25个成分。
HANG SENG CHINA-AFFILIATED指数属于哪个国家？
HANG SENG CHINA-AFFILIATED指数所属国家是Hong Kong。
HANG SENG CHINA-AFFILIATED指数属于哪个交易所？
HANG SENG CHINA-AFFILIATED指数所属交易所是HKSE。
HANG SENG CHINA-AFFILIATED 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CHINA MOBILE 0941.HK | $89.2 11.41 USD |
+0.39
|
$1.95T 249.96B USD | $22.96M 2.94M USD | $88.5 11.32 USD | $89.35 11.42 USD | $1.95T 249.96B USD | 12.67 | $7.04 0.9 USD |
| CNOOC 0883.HK | $18.3 2.34 USD |
+0.22
|
$899.63B 115.03B USD | $65.22M 8.34M USD | $18.08 2.31 USD | $18.34 2.34 USD | $899.63B 115.03B USD | 5.94 | $3.08 0.39 USD |
| CITIC 0267.HK | $10.26 1.31 USD |
+1.79
|
$298.47B 38.16B USD | $28.02M 3.58M USD | $10.08 1.29 USD | $10.3 1.32 USD | $298.47B 38.16B USD | 4.77 | $2.15 0.27 USD |
| CHINA UNICOM 0762.HK | $9.22 1.18 USD |
+1.65
|
$282.11B 36.07B USD | $33.08M 4.23M USD | $9.07 1.16 USD | $9.3 1.19 USD | $282.11B 36.07B USD | 12.63 | $0.73 0.09 USD |
| CHINA RES LAND 1109.HK | $26.2 3.35 USD |
+3.56
|
$186.83B 23.89B USD | $35.5M 4.54M USD | $25.5 3.26 USD | $27 3.45 USD | $186.83B 23.89B USD | 6.70 | $3.91 0.5 USD |
| CHINA OVERSEAS 0688.HK | $13.22 1.69 USD |
+1.69
|
$144.69B 18.5B USD | $20.26M 2.59M USD | $13.12 1.68 USD | $13.56 1.73 USD | $144.69B 18.5B USD | 8.47 | $1.56 0.2 USD |
| LENOVO GROUP 0992.HK | $9.1 1.16 USD |
+2.13
|
$112.88B 14.43B USD | $84.1M 10.75M USD | $8.93 1.14 USD | $9.13 1.17 USD | $112.88B 14.43B USD | 10.96 | $0.83 0.11 USD |
| CHINA RES POWER 0836.HK | $20.9 2.67 USD |
+1.95
|
$108.2B 13.83B USD | $18.69M 2.39M USD | $20.5 2.62 USD | $20.95 2.68 USD | $108.2B 13.83B USD | 7.03 | $2.97 0.38 USD |
| CSPC PHARMA 1093.HK | $7.86 1 USD |
-2.36
|
$89.75B 11.48B USD | $216.78M 27.72M USD | $7.76 0.99 USD | $8.22 1.05 USD | $89.75B 11.48B USD | 19.64 | $0.4 0.05 USD |
| CHINA RES BEER 0291.HK | $26 3.32 USD |
+1.36
|
$84.34B 10.78B USD | $22.79M 2.91M USD | $25.75 3.29 USD | $26.35 3.37 USD | $84.34B 10.78B USD | 16.35 | $1.59 0.2 USD |
| KUNLUN ENERGY 0135.HK | $7.96 1.02 USD |
+2.31
|
$68.93B 8.81B USD | $11.43M 1.46M USD | $7.78 0.99 USD | $8.01 1.02 USD | $68.93B 8.81B USD | 10.61 | $0.75 0.1 USD |
| CHINA MER PORT 0144.HK | $14.36 1.84 USD |
-1.94
|
$60.28B 7.71B USD | $4.24M 541.69K USD | $14.3 1.83 USD | $14.64 1.87 USD | $60.28B 7.71B USD | 7.59 | $1.89 0.24 USD |
| CHINA RES GAS 1193.HK | $21.45 2.74 USD |
-0.69
|
$48.7B 6.23B USD | $5.13M 656.13K USD | $21.4 2.74 USD | $21.7 2.77 USD | $48.7B 6.23B USD | 11.91 | $1.8 0.23 USD |
| CHINA TAIPING 0966.HK | $12.76 1.63 USD |
+3.07
|
$45.86B 5.86B USD | $11.55M 1.48M USD | $12.3 1.57 USD | $12.8 1.64 USD | $45.86B 5.86B USD | 6.16 | $2.07 0.26 USD |
| GUANGDONG INV 0270.HK | $6.57 0.84 USD |
+0.15
|
$42.95B 5.49B USD | $12.05M 1.54M USD | $6.51 0.83 USD | $6.6 0.84 USD | $42.95B 5.49B USD | 10.42 | $0.63 0.08 USD |
| BEIJING ENT 0392.HK | $33.4 4.27 USD |
+1.06
|
$42.02B 5.37B USD | $858.07K 109.72K USD | $33.05 4.23 USD | $33.55 4.29 USD | $42.02B 5.37B USD | 7.53 | $4.43 0.57 USD |
| China Power International Development Limited 2380.HK | $3.23 0.41 USD |
+0.94
|
$39.96B 5.11B USD | $19.36M 2.48M USD | $3.19 0.41 USD | $3.23 0.41 USD | $39.96B 5.11B USD | 11.13 | $0.29 0.04 USD |
| BJ ENT WATER 0371.HK | $2.59 0.33 USD |
+0.39
|
$25.97B 3.32B USD | $16.45M 2.1M USD | $2.57 0.33 USD | $2.62 0.33 USD | $25.97B 3.32B USD | 15.23 | $0.17 0.02 USD |
| EB ENVIRONMENT 0257.HK | $3.77 0.48 USD |
+2.72
|
$23.16B 2.96B USD | $11.71M 1.5M USD | $3.7 0.47 USD | $3.79 0.48 USD | $23.16B 2.96B USD | 6.85 | $0.55 0.07 USD |
| COSCO SHIP PORT 1199.HK | $4.66 0.6 USD |
-1.48
|
$17.53B 2.24B USD | $7.03M 899.23K USD | $4.62 0.59 USD | $4.75 0.61 USD | $17.53B 2.24B USD | 6.95 | $0.67 0.09 USD |
- {{ link.label }} {{link}}