HANG SENG CHINA-AFFILIATED 价格走势图
过去24小时内的前5名涨幅最大者
| 0371.HK | Beijing Enterprises Water Group Limited | +0.8% | |
|---|---|---|---|
| 0270.HK | Guangdong Investment Limited | +0.73% | |
| 0392.HK | Beijing Enterprises Holdings Limited | +0.61% | |
| 1199.HK | COSCO SHIPPING Ports Limited | +0.59% | |
| 0941.HK | China Mobile Limited | +0.21% |
过去24小时内的前5名跌幅最大者
| 0363.HK | Shanghai Industrial Holdings Limited | -3.91% | |
|---|---|---|---|
| 0688.HK | China Overseas Land & Investment Limited | -2.62% | |
| 0165.HK | China Everbright Limited | -2.6% | |
| 0817.HK | China Jinmao Holdings Group Limited | -2.42% | |
| 0135.HK | Kunlun Energy Company Limited | -2.42% |
HANG SENG CHINA-AFFILIATED HSCC 财务与交易概览
| HANG SENG CHINA-AFFILIATED指数价格 | 4353.37 HKD |
| 昨日收盘价 | 4420.51 HKD |
| 开盘价 | 4394.52 HKD |
| 买入价 | 0 HKD x 0 |
| 卖出价 | 0 HKD x 0 |
| 当日价格范围 | 4350.54 - 4427.39 HKD |
| 52 周价格范围 | 3921.25 - 4669.16 HKD |
| 成交量 | 0 HKD |
| 平均成交量 | 502.29M HKD |
交易信息
HANG SENG CHINA-AFFILIATED 指数价格历史
| 52 周最高 | 4669.16 HKD |
| 52 周最低 | 3921.25 HKD |
| 50 天移动平均线 | 4365.84 HKD |
| 200 天移动平均线 | 4256.94 HKD |
HSCC Index Statistics
| 平均成交量（3 个月） | 502.29M HKD |
| 平均每日成交量（10 天） | 492.75M HKD |
HANG SENG CHINA-AFFILIATED指数问答
什么是当前的HSCC指数价格？
HANG SENG CHINA-AFFILIATED HSCC指数今天的价格是4353.37 HKD。
如何购买HANG SENG CHINA-AFFILIATED指数？
您可以在HKSE交易所购买HSCC指数。请联系您的财务顾问以选择经纪商。
HANG SENG CHINA-AFFILIATED指数的股票代码是什么？
HANG SENG CHINA-AFFILIATED指数的股票代码是HSCC。
HANG SENG CHINA-AFFILIATED指数包含多少个成分？
HANG SENG CHINA-AFFILIATED指数包含25个成分。
HANG SENG CHINA-AFFILIATED指数属于哪个国家？
HANG SENG CHINA-AFFILIATED指数所属国家是Hong Kong。
HANG SENG CHINA-AFFILIATED指数属于哪个交易所？
HANG SENG CHINA-AFFILIATED指数所属交易所是HKSE。
HANG SENG CHINA-AFFILIATED 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| China Mobile Limited 0941.HK | HK$82.40 10.54 USD |
+0.21
|
HK$1.78T 228.04B USD | HK$19.12M 2.44M USD | HK$81.90 10.47 USD | HK$82.50 10.55 USD | HK$1.78T 228.04B USD | 11.30 | HK$7.29 0.93 USD |
| CNOOC Limited 0883.HK | HK$26.54 3.39 USD |
-1.78
|
HK$1.26T 161.29B USD | HK$74.28M 9.5M USD | HK$26.54 3.39 USD | HK$27.20 3.48 USD | HK$1.26T 161.29B USD | 8.90 | HK$2.98 0.38 USD |
| CITIC Limited 0267.HK | HK$13.62 1.74 USD |
-1.45
|
HK$396.21B 50.66B USD | HK$45.85M 5.86M USD | HK$13.59 1.74 USD | HK$13.90 1.78 USD | HK$396.21B 50.66B USD | 5.84 | HK$2.33 0.3 USD |
| Lenovo Group Limited 0992.HK | HK$24.88 3.18 USD |
-0.48
|
HK$308.63B 39.46B USD | HK$274.01M 35.04M USD | HK$23.42 2.99 USD | HK$24.88 3.18 USD | HK$308.63B 39.46B USD | 22.82 | HK$1.09 0.14 USD |
| China Resources Land Limited 1109.HK | HK$35.92 4.59 USD |
-0.17
|
HK$256.14B 32.75B USD | HK$27.11M 3.47M USD | HK$35.50 4.54 USD | HK$36.68 4.69 USD | HK$256.14B 32.75B USD | 8.71 | HK$4.12 0.53 USD |
| China Unicom (Hong Kong) Limited 0762.HK | HK$7.37 0.94 USD |
-1.21
|
HK$225.51B 28.83B USD | HK$26.90M 3.44M USD | HK$7.35 0.94 USD | HK$7.49 0.96 USD | HK$225.51B 28.83B USD | 9.32 | HK$0.79 0.1 USD |
| China Overseas Land & Investment Limited 0688.HK | HK$15.64 2 USD |
-2.62
|
HK$171.18B 21.89B USD | HK$32.90M 4.21M USD | HK$15.59 1.99 USD | HK$16.28 2.08 USD | HK$171.18B 21.89B USD | 11.67 | HK$1.34 0.17 USD |
| China Resources Power Holdings Company Limited 0836.HK | HK$21.02 2.69 USD |
-2.14
|
HK$108.82B 13.91B USD | HK$42.36M 5.42M USD | HK$20.84 2.66 USD | HK$21.68 2.77 USD | HK$108.82B 13.91B USD | 7.50 | HK$2.80 0.36 USD |
| CSPC Pharmaceutical Group Limited 1093.HK | HK$7.24 0.93 USD |
0
|
HK$82.58B 10.56B USD | HK$88.47M 11.31M USD | HK$7.16 0.92 USD | HK$7.46 0.95 USD | HK$82.58B 10.56B USD | 18.56 | HK$0.39 0.05 USD |
| China Resources Beer (Holdings) Company Limited 0291.HK | HK$23.64 3.02 USD |
-1.09
|
HK$76.69B 9.81B USD | HK$8.86M 1.13M USD | HK$23.56 3.01 USD | HK$24.08 3.08 USD | HK$76.69B 9.81B USD | 19.69 | HK$1.20 0.15 USD |
| China Taiping Insurance Holdings Company Limited 0966.HK | HK$19.31 2.47 USD |
-1.63
|
HK$69.40B 8.87B USD | HK$11.30M 1.44M USD | HK$19.30 2.47 USD | HK$20.28 2.59 USD | HK$69.40B 8.87B USD | 2.66 | HK$7.25 0.93 USD |
| China Merchants Port Holdings Company Limited 0144.HK | HK$14.42 1.84 USD |
-0.76
|
HK$60.54B 7.74B USD | HK$3.03M 387.53K USD | HK$14.33 1.83 USD | HK$14.61 1.87 USD | HK$60.54B 7.74B USD | 9.36 | HK$1.54 0.2 USD |
| Kunlun Energy Company Limited 0135.HK | HK$6.85 0.88 USD |
-2.42
|
HK$59.20B 7.57B USD | HK$14.57M 1.86M USD | HK$6.85 0.88 USD | HK$7.01 0.9 USD | HK$59.20B 7.57B USD | 9.64 | HK$0.71 0.09 USD |
| Guangdong Investment Limited 0270.HK | HK$8.27 1.06 USD |
+0.73
|
HK$54.07B 6.91B USD | HK$10.72M 1.37M USD | HK$8.17 1.04 USD | HK$8.35 1.07 USD | HK$54.07B 6.91B USD | 11.64 | HK$0.71 0.09 USD |
| China Power International Development Limited 2380.HK | HK$3.69 0.47 USD |
-2.38
|
HK$45.65B 5.84B USD | HK$33.82M 4.32M USD | HK$3.68 0.47 USD | HK$3.82 0.49 USD | HK$45.65B 5.84B USD | 13.17 | HK$0.28 0.04 USD |
| China Resources Gas Group Limited 1193.HK | HK$17.60 2.25 USD |
-1.23
|
HK$40.01B 5.12B USD | HK$6.03M 771.34K USD | HK$17.60 2.25 USD | HK$17.98 2.3 USD | HK$40.01B 5.12B USD | 11.35 | HK$1.55 0.2 USD |
| Beijing Enterprises Holdings Limited 0392.HK | HK$29.64 3.79 USD |
+0.61
|
HK$37.29B 4.77B USD | HK$3.03M 388.06K USD | HK$29.30 3.75 USD | HK$29.64 3.79 USD | HK$37.29B 4.77B USD | 6.37 | HK$4.65 0.59 USD |
| China Everbright Environment Group Limited 0257.HK | HK$4.88 0.62 USD |
-1.41
|
HK$29.98B 3.83B USD | HK$49.27M 6.3M USD | HK$4.81 0.62 USD | HK$5.03 0.64 USD | HK$29.98B 3.83B USD | 7.62 | HK$0.64 0.08 USD |
| Beijing Enterprises Water Group Limited 0371.HK | HK$2.52 0.32 USD |
+0.8
|
HK$25.27B 3.23B USD | HK$85.90M 10.98M USD | HK$2.45 0.31 USD | HK$2.52 0.32 USD | HK$25.27B 3.23B USD | 14.82 | HK$0.17 0.02 USD |
| China Jinmao Holdings Group Limited 0817.HK | HK$1.61 0.21 USD |
-2.42
|
HK$21.76B 2.78B USD | HK$53.03M 6.78M USD | HK$1.59 0.2 USD | HK$1.69 0.22 USD | HK$21.76B 2.78B USD | 32.20 | HK$0.05 0.006 USD |
- {{ link.label }} {{link}}