HANG SENG CHINA-AFFILIATED CORP 价格走势图
过去24小时内的前5名涨幅最大者
| 1093.HK | CSPC Pharmaceutical Group Limited | +6.5% | |
|---|---|---|---|
| 0992.HK | Lenovo Group Limited | +6% | |
| 0144.HK | China Merchants Port Holdings Company Limited | +3.83% | |
| 0165.HK | China Everbright Limited | +2.85% | |
| 1199.HK | COSCO SHIPPING Ports Limited | +2.18% |
过去24小时内的前5名跌幅最大者
| 0817.HK | China Jinmao Holdings Group Limited | -4.09% | |
|---|---|---|---|
| 0291.HK | China Resources Beer (Holdings) Company Limited | -1.93% | |
| 1193.HK | China Resources Gas Group Limited | -1.3% | |
| 0883.HK | CNOOC Limited | -1.08% | |
| 0688.HK | China Overseas Land & Investment Limited | -1.01% |
HANG SENG CHINA-AFFILIATED CORP HSCC 财务与交易概览
| HANG SENG CHINA-AFFILIATED CORP指数价格 | 3990.82 HKD |
| 昨日收盘价 | 3911.75 HKD |
| 开盘价 | 3953.09 HKD |
| 买入价 | 0 HKD x 0 |
| 卖出价 | 0 HKD x 0 |
| 当日价格范围 | 3921.82 - 3990.82 HKD |
| 52 周价格范围 | 3652.68 - 4669.16 HKD |
| 成交量 | 0 HKD |
| 平均成交量 | 406.82M HKD |
交易信息
HANG SENG CHINA-AFFILIATED CORP 指数价格历史
| 52 周最高 | 4669.16 HKD |
| 52 周最低 | 3652.68 HKD |
| 50 天移动平均线 | 4059.38 HKD |
| 200 天移动平均线 | 4199.52 HKD |
HSCC Index Statistics
| 平均成交量（3 个月） | 406.82M HKD |
| 平均每日成交量（10 天） | 393.83M HKD |
HANG SENG CHINA-AFFILIATED CORP指数问答
什么是当前的HSCC指数价格？
HANG SENG CHINA-AFFILIATED CORP HSCC指数今天的价格是3990.82 HKD。
如何购买HANG SENG CHINA-AFFILIATED CORP指数？
您可以在HKSE交易所购买HSCC指数。请联系您的财务顾问以选择经纪商。
HANG SENG CHINA-AFFILIATED CORP指数的股票代码是什么？
HANG SENG CHINA-AFFILIATED CORP指数的股票代码是HSCC。
HANG SENG CHINA-AFFILIATED CORP指数包含多少个成分？
HANG SENG CHINA-AFFILIATED CORP指数包含25个成分。
HANG SENG CHINA-AFFILIATED CORP指数属于哪个国家？
HANG SENG CHINA-AFFILIATED CORP指数所属国家是香港。
HANG SENG CHINA-AFFILIATED CORP指数属于哪个交易所？
HANG SENG CHINA-AFFILIATED CORP指数所属交易所是HKSE。
HANG SENG CHINA-AFFILIATED CORP 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
China Mobile Limited
0941.HK
HK
|
HK$80.50 10.29 USD |
-0.12
|
HK$1.75T 223.19B USD | HK$17.18M 2.2M USD | HK$80.00 10.23 USD | HK$80.80 10.33 USD | HK$1.75T 223.19B USD | 11.92 | HK$6.75 0.86 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$23.78 3.04 USD |
-1.08
|
HK$1.13T 144.52B USD | HK$60.80M 7.77M USD | HK$23.74 3.04 USD | HK$24.22 3.1 USD | HK$1.13T 144.52B USD | 7.29 | HK$3.26 0.42 USD |
|
CITIC Limited
0267.HK
HK
|
HK$12.49 1.6 USD |
+0.81
|
HK$363.34B 46.46B USD | HK$10.84M 1.39M USD | HK$12.29 1.57 USD | HK$12.52 1.6 USD | HK$363.34B 46.46B USD | 5.29 | HK$2.36 0.3 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$20.84 2.66 USD |
+6
|
HK$258.51B 33.05B USD | HK$162.05M 20.72M USD | HK$19.22 2.46 USD | HK$21.08 2.7 USD | HK$258.51B 33.05B USD | 19.11 | HK$1.09 0.14 USD |
|
China Resources Land Limited
1109.HK
HK
|
HK$31.24 3.99 USD |
-0.26
|
HK$222.77B 28.48B USD | HK$14.07M 1.8M USD | HK$30.30 3.87 USD | HK$31.40 4.01 USD | HK$222.77B 28.48B USD | 8.58 | HK$3.64 0.47 USD |
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.40 0.69 USD |
0
|
HK$165.23B 21.13B USD | HK$38.33M 4.9M USD | HK$5.35 0.68 USD | HK$5.43 0.69 USD | HK$165.23B 21.13B USD | 9.31 | HK$0.58 0.07 USD |
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.75 1.63 USD |
-1.01
|
HK$139.55B 17.84B USD | HK$32.43M 4.15M USD | HK$12.42 1.59 USD | HK$12.86 1.64 USD | HK$139.55B 17.84B USD | 11.28 | HK$1.13 0.14 USD |
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$20.14 2.58 USD |
+0.1
|
HK$104.27B 13.33B USD | HK$12.50M 1.6M USD | HK$19.96 2.55 USD | HK$20.56 2.63 USD | HK$104.27B 13.33B USD | 7.86 | HK$2.56 0.33 USD |
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.36 1.07 USD |
+6.5
|
HK$95.35B 12.19B USD | HK$196.20M 25.09M USD | HK$7.76 0.99 USD | HK$8.37 1.07 USD | HK$95.35B 12.19B USD | 11.45 | HK$0.73 0.09 USD |
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$17.08 2.18 USD |
+3.83
|
HK$71.70B 9.17B USD | HK$6.02M 769.33K USD | HK$16.37 2.09 USD | HK$17.08 2.18 USD | HK$71.70B 9.17B USD | 10.67 | HK$1.60 0.2 USD |
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$20.34 2.6 USD |
-1.93
|
HK$65.98B 8.44B USD | HK$10.16M 1.3M USD | HK$20.20 2.58 USD | HK$20.64 2.64 USD | HK$65.98B 8.44B USD | 21.41 | HK$0.95 0.12 USD |
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.63 0.98 USD |
-0.72
|
HK$65.77B 8.41B USD | HK$5.94M 759.01K USD | HK$7.59 0.97 USD | HK$7.77 0.99 USD | HK$65.77B 8.41B USD | 10.90 | HK$0.70 0.09 USD |
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$18.11 2.32 USD |
+1.46
|
HK$65.09B 8.32B USD | HK$5.77M 737.29K USD | HK$17.44 2.23 USD | HK$18.21 2.33 USD | HK$65.09B 8.32B USD | 2.02 | HK$8.95 1.14 USD |
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.03 1.03 USD |
+1.97
|
HK$52.50B 6.71B USD | HK$15.10M 1.93M USD | HK$7.82 1 USD | HK$8.07 1.03 USD | HK$52.50B 6.71B USD | 10.70 | HK$0.75 0.1 USD |
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$31.40 4.01 USD |
+1.42
|
HK$39.50B 5.05B USD | HK$2.29M 292.92K USD | HK$30.76 3.93 USD | HK$31.40 4.01 USD | HK$39.50B 5.05B USD | 6.72 | HK$4.67 0.6 USD |
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.68 2.13 USD |
-1.3
|
HK$37.60B 4.81B USD | HK$2.30M 293.52K USD | HK$16.56 2.12 USD | HK$17.08 2.18 USD | HK$37.60B 4.81B USD | 10.69 | HK$1.56 0.2 USD |
|
China Power International Development Limited
2380.HK
HK
|
HK$2.70 0.35 USD |
+0.75
|
HK$33.40B 4.27B USD | HK$13.47M 1.72M USD | HK$2.67 0.34 USD | HK$2.71 0.35 USD | HK$33.40B 4.27B USD | 18.00 | HK$0.15 0.02 USD |
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.82 0.62 USD |
+0.31
|
HK$29.58B 3.78B USD | HK$10.00M 1.28M USD | HK$4.76 0.61 USD | HK$4.85 0.62 USD | HK$29.58B 3.78B USD | 7.08 | HK$0.68 0.09 USD |
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.55 0.84 USD |
+2.18
|
HK$26.31B 3.36B USD | HK$10.50M 1.34M USD | HK$6.27 0.8 USD | HK$6.55 0.84 USD | HK$26.31B 3.36B USD | 9.09 | HK$0.72 0.09 USD |
|
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$1.48 0.19 USD |
+0.68
|
HK$14.79B 1.89B USD | HK$21.20M 2.71M USD | HK$1.44 0.18 USD | HK$1.48 0.19 USD | HK$14.79B 1.89B USD | 10.53 | HK$0.14 0.02 USD |
