HANG SENG CHINA-AFFILIATED 价格走势图
过去24小时内的前5名涨幅最大者
| 0270.HK | GUANGDONG INV | +1.94% | |
|---|---|---|---|
| 0762.HK | CHINA UNICOM | +1.87% | |
| 0817.HK | CHINA JINMAO | +1.71% | |
| 0371.HK | BJ ENT WATER | +0.82% | |
| 0836.HK | CHINA RES POWER | +0.75% |
过去24小时内的前5名跌幅最大者
| 0966.HK | CHINA TAIPING | -2.05% | |
|---|---|---|---|
| 1193.HK | CHINA RES GAS | -1.79% | |
| 0883.HK | CNOOC | -1.75% | |
| 0291.HK | CHINA RES BEER | -1.43% | |
| 0257.HK | EB ENVIRONMENT | -0.58% |
HANG SENG CHINA-AFFILIATED HSCC 财务与交易概览
| HANG SENG CHINA-AFFILIATED指数价格 | 3765.48 HKD |
| 昨日收盘价 | 3773.46 HKD |
| 开盘价 | 3762.26 HKD |
| 买入价 | 0 HKD x 0 |
| 卖出价 | 0 HKD x 0 |
| 当日价格范围 | 3725.79 - 3773.43 HKD |
| 52 周价格范围 | 3275.04 - 4456.93 HKD |
| 成交量 | 0 HKD |
| 平均成交量 | 661.85M HKD |
交易信息
HANG SENG CHINA-AFFILIATED 指数价格历史
| 52 周最高 | 4456.93 HKD |
| 52 周最低 | 3275.04 HKD |
| 50 天移动平均线 | 3807.92 HKD |
| 200 天移动平均线 | 3716.22 HKD |
HSCC Index Statistics
| 平均成交量（3 个月） | 661.85M HKD |
| 平均每日成交量（10 天） | 602.08M HKD |
HANG SENG CHINA-AFFILIATED指数问答
什么是当前的HSCC指数价格？
HANG SENG CHINA-AFFILIATED HSCC指数今天的价格是3765.48 HKD。
如何购买HANG SENG CHINA-AFFILIATED指数？
您可以在HKSE交易所购买HSCC指数。请联系您的财务顾问以选择经纪商。
HANG SENG CHINA-AFFILIATED指数的股票代码是什么？
HANG SENG CHINA-AFFILIATED指数的股票代码是HSCC。
HANG SENG CHINA-AFFILIATED指数包含多少个成分？
HANG SENG CHINA-AFFILIATED指数包含25个成分。
HANG SENG CHINA-AFFILIATED指数属于哪个国家？
HANG SENG CHINA-AFFILIATED指数所属国家是Hong Kong。
HANG SENG CHINA-AFFILIATED指数属于哪个交易所？
HANG SENG CHINA-AFFILIATED指数所属交易所是HKSE。
HANG SENG CHINA-AFFILIATED 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CHINA MOBILE 0941.HK | $81 10.36 USD |
-0.06
|
$1.78T 227.21B USD | $25.62M 3.28M USD | $79.8 10.2 USD | $81.05 10.36 USD | $1.78T 227.21B USD | 11.79 | $6.87 0.88 USD |
| CNOOC 0883.HK | $16.86 2.16 USD |
-1.75
|
$844.06B 107.92B USD | $110.59M 14.14M USD | $16.74 2.14 USD | $17.1 2.19 USD | $844.06B 107.92B USD | 5.56 | $3.03 0.39 USD |
| CHINA UNICOM 0762.HK | $8.7 1.11 USD |
+1.87
|
$266.2B 34.04B USD | $36.34M 4.65M USD | $8.48 1.08 USD | $8.74 1.12 USD | $266.2B 34.04B USD | 11.91 | $0.73 0.09 USD |
| CITIC 0267.HK | $9.12 1.17 USD |
-0.22
|
$265.3B 33.92B USD | $9.05M 1.16M USD | $9.07 1.16 USD | $9.2 1.18 USD | $265.3B 33.92B USD | 4.34 | $2.1 0.27 USD |
| CHINA RES LAND 1109.HK | $26.95 3.45 USD |
-0.19
|
$192.18B 24.57B USD | $16.55M 2.12M USD | $26.4 3.38 USD | $27.2 3.48 USD | $192.18B 24.57B USD | 7.05 | $3.82 0.49 USD |
| CHINA OVERSEAS 0688.HK | $14.36 1.84 USD |
0
|
$157.17B 20.1B USD | $24.86M 3.18M USD | $13.98 1.79 USD | $14.38 1.84 USD | $157.17B 20.1B USD | 9.44 | $1.52 0.19 USD |
| LENOVO GROUP 0992.HK | $8.55 1.09 USD |
-0.35
|
$106.06B 13.56B USD | $75.9M 9.71M USD | $8.48 1.08 USD | $8.82 1.13 USD | $106.06B 13.56B USD | 11.87 | $0.72 0.09 USD |
| CHINA RES POWER 0836.HK | $18.72 2.39 USD |
+0.75
|
$96.91B 12.39B USD | $8.11M 1.04M USD | $18.48 2.36 USD | $18.82 2.41 USD | $96.91B 12.39B USD | 6.30 | $2.97 0.38 USD |
| CHINA RES BEER 0291.HK | $27.65 3.54 USD |
-1.43
|
$89.7B 11.47B USD | $15.07M 1.93M USD | $27.35 3.5 USD | $28.35 3.62 USD | $89.7B 11.47B USD | 17.83 | $1.55 0.2 USD |
| CSPC PHARMA 1093.HK | $6.14 0.79 USD |
-0.16
|
$70.11B 8.96B USD | $225.53M 28.84M USD | $5.96 0.76 USD | $6.19 0.79 USD | $70.11B 8.96B USD | 15.74 | $0.39 0.05 USD |
| KUNLUN ENERGY 0135.HK | $7.56 0.97 USD |
-0.26
|
$65.46B 8.37B USD | $7.69M 983.26K USD | $7.48 0.96 USD | $7.62 0.97 USD | $65.46B 8.37B USD | 10.35 | $0.73 0.09 USD |
| CHINA MER PORT 0144.HK | $12.38 1.58 USD |
+0.49
|
$51.97B 6.65B USD | $2.32M 296.92K USD | $12.28 1.57 USD | $12.5 1.6 USD | $51.97B 6.65B USD | 6.55 | $1.89 0.24 USD |
| CHINA RES GAS 1193.HK | $21.9 2.8 USD |
-1.79
|
$49.67B 6.35B USD | $3.7M 472.86K USD | $21.7 2.77 USD | $22.4 2.86 USD | $49.67B 6.35B USD | 12.16 | $1.8 0.23 USD |
| GUANGDONG INV 0270.HK | $6.31 0.81 USD |
+1.94
|
$41.25B 5.27B USD | $18.48M 2.36M USD | $6.14 0.79 USD | $6.34 0.81 USD | $41.25B 5.27B USD | 10.01 | $0.63 0.08 USD |
| CHINA TAIPING 0966.HK | $10.5 1.34 USD |
-2.05
|
$38.53B 4.93B USD | $8.2M 1.05M USD | $10.4 1.33 USD | $10.8 1.38 USD | $38.53B 4.93B USD | 5.07 | $2.07 0.26 USD |
| BEIJING ENT 0392.HK | $30.5 3.9 USD |
+0.33
|
$38.37B 4.91B USD | $1.47M 187.71K USD | $30.25 3.87 USD | $30.6 3.91 USD | $38.37B 4.91B USD | 7.04 | $4.33 0.55 USD |
| China Power International Development Limited 2380.HK | $2.97 0.38 USD |
0
|
$36.74B 4.7B USD | $26.59M 3.4M USD | $2.95 0.38 USD | $2.99 0.38 USD | $36.74B 4.7B USD | 10.24 | $0.29 0.04 USD |
| BJ ENT WATER 0371.HK | $2.47 0.32 USD |
+0.82
|
$24.77B 3.17B USD | $18.79M 2.4M USD | $2.44 0.31 USD | $2.48 0.32 USD | $24.77B 3.17B USD | 14.52 | $0.17 0.02 USD |
| EB ENVIRONMENT 0257.HK | $3.42 0.44 USD |
-0.58
|
$21.01B 2.69B USD | $15.45M 1.97M USD | $3.38 0.43 USD | $3.44 0.44 USD | $21.01B 2.69B USD | 6.21 | $0.55 0.07 USD |
| CHINA JINMAO 0817.HK | $1.19 0.15 USD |
+1.71
|
$16.07B 2.06B USD | $42.82M 5.47M USD | $1.15 0.15 USD | $1.21 0.15 USD | $16.07B 2.06B USD | 19.83 | $0.06 0.007 USD |
- {{ link.label }} {{link}}