HANG SENG CHINA-AFFILIATED 价格走势图
过去24小时内的前5名涨幅最大者
| 1193.HK | CHINA RES GAS | +1.53% | |
|---|---|---|---|
| 0817.HK | CHINA JINMAO | +1.49% | |
| 0762.HK | CHINA UNICOM | +1.16% | |
| 0257.HK | EB ENVIRONMENT | +1.04% | |
| 1093.HK | CSPC PHARMA | +0.68% |
过去24小时内的前5名跌幅最大者
| 0992.HK | LENOVO GROUP | -1.59% | |
|---|---|---|---|
| 0165.HK | CHINA EB LTD | -1.59% | |
| 1109.HK | CHINA RES LAND | -1.14% | |
| 0688.HK | CHINA OVERSEAS | -0.62% | |
| 0267.HK | CITIC | -0.48% |
HANG SENG CHINA-AFFILIATED HSCC 财务与交易概览
| HANG SENG CHINA-AFFILIATED指数价格 | 4114.54 HKD |
| 昨日收盘价 | 4108.35 HKD |
| 开盘价 | 4093.36 HKD |
| 买入价 | 0 HKD x 0 |
| 卖出价 | 0 HKD x 0 |
| 当日价格范围 | 4052.19 - 4118.88 HKD |
| 52 周价格范围 | 3423.82 - 4432.6 HKD |
| 成交量 | 0 HKD |
| 平均成交量 | 668.87M HKD |
交易信息
HANG SENG CHINA-AFFILIATED 指数价格历史
| 52 周最高 | 4432.6 HKD |
| 52 周最低 | 3423.82 HKD |
| 50 天移动平均线 | 4153.67 HKD |
| 200 天移动平均线 | 3992.17 HKD |
HSCC Index Statistics
| 平均成交量（3 个月） | 668.87M HKD |
| 平均每日成交量（10 天） | 644.45M HKD |
HANG SENG CHINA-AFFILIATED指数问答
什么是当前的HSCC指数价格？
HANG SENG CHINA-AFFILIATED HSCC指数今天的价格是4114.54 HKD。
如何购买HANG SENG CHINA-AFFILIATED指数？
您可以在HKSE交易所购买HSCC指数。请联系您的财务顾问以选择经纪商。
HANG SENG CHINA-AFFILIATED指数的股票代码是什么？
HANG SENG CHINA-AFFILIATED指数的股票代码是HSCC。
HANG SENG CHINA-AFFILIATED指数包含多少个成分？
HANG SENG CHINA-AFFILIATED指数包含25个成分。
HANG SENG CHINA-AFFILIATED指数属于哪个国家？
HANG SENG CHINA-AFFILIATED指数所属国家是Hong Kong。
HANG SENG CHINA-AFFILIATED指数属于哪个交易所？
HANG SENG CHINA-AFFILIATED指数所属交易所是HKSE。
HANG SENG CHINA-AFFILIATED 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CHINA MOBILE 0941.HK | $86.65 11.08 USD |
-0.06
|
$1.9T 242.9B USD | $16.88M 2.16M USD | $85.9 10.98 USD | $87.1 11.14 USD | $1.9T 242.9B USD | 12.03 | $7.2 0.92 USD |
| CNOOC 0883.HK | $20.34 2.6 USD |
-0.29
|
$996.85B 127.46B USD | $74.11M 9.48M USD | $20.12 2.57 USD | $20.46 2.62 USD | $996.85B 127.46B USD | 7.21 | $2.82 0.36 USD |
| CITIC 0267.HK | $12.35 1.58 USD |
-0.48
|
$359.26B 45.94B USD | $17M 2.17M USD | $12.17 1.56 USD | $12.44 1.59 USD | $359.26B 45.94B USD | 5.69 | $2.17 0.28 USD |
| CHINA UNICOM 0762.HK | $9.62 1.23 USD |
+1.16
|
$294.35B 37.64B USD | $29.9M 3.82M USD | $9.4 1.2 USD | $9.65 1.23 USD | $294.35B 37.64B USD | 12.65 | $0.76 0.1 USD |
| CHINA RES LAND 1109.HK | $27.72 3.54 USD |
-1.14
|
$200.35B 25.62B USD | $11.38M 1.46M USD | $27.54 3.52 USD | $27.98 3.58 USD | $200.35B 25.62B USD | 6.71 | $4.13 0.53 USD |
| CHINA OVERSEAS 0688.HK | $12.9 1.65 USD |
-0.62
|
$141.19B 18.05B USD | $17.21M 2.2M USD | $12.69 1.62 USD | $13 1.66 USD | $141.19B 18.05B USD | 9.21 | $1.4 0.18 USD |
| LENOVO GROUP 0992.HK | $11.16 1.43 USD |
-1.59
|
$138.44B 17.7B USD | $66.05M 8.45M USD | $10.93 1.4 USD | $11.21 1.43 USD | $138.44B 17.7B USD | 13.44 | $0.83 0.11 USD |
| CHINA RES POWER 0836.HK | $19.05 2.44 USD |
+0.47
|
$98.62B 12.61B USD | $15.62M 2M USD | $18.75 2.4 USD | $19.08 2.44 USD | $98.62B 12.61B USD | 7.50 | $2.54 0.32 USD |
| CSPC PHARMA 1093.HK | $7.4 0.95 USD |
+0.68
|
$88.44B 11.31B USD | $139.9M 17.89M USD | $7.08 0.91 USD | $7.47 0.96 USD | $88.44B 11.31B USD | 21.14 | $0.35 0.04 USD |
| CHINA RES BEER 0291.HK | $25.92 3.31 USD |
0
|
$84.08B 10.75B USD | $7.81M 998.5K USD | $25.46 3.26 USD | $25.96 3.32 USD | $84.08B 10.75B USD | 13.50 | $1.92 0.25 USD |
| CHINA TAIPING 0966.HK | $18.14 2.32 USD |
+0.06
|
$65.2B 8.34B USD | $11.48M 1.47M USD | $17.39 2.22 USD | $18.22 2.33 USD | $65.2B 8.34B USD | 7.78 | $2.33 0.3 USD |
| CHINA MER PORT 0144.HK | $15.18 1.94 USD |
-0.26
|
$64.23B 8.21B USD | $2.06M 262.89K USD | $14.94 1.91 USD | $15.27 1.95 USD | $64.23B 8.21B USD | 9.08 | $1.67 0.21 USD |
| KUNLUN ENERGY 0135.HK | $7.32 0.94 USD |
+0.55
|
$63.38B 8.1B USD | $5.63M 719.33K USD | $7.21 0.92 USD | $7.32 0.94 USD | $63.38B 8.1B USD | 9.89 | $0.74 0.09 USD |
| GUANGDONG INV 0270.HK | $7.47 0.96 USD |
+0.4
|
$48.84B 6.24B USD | $5.32M 680.65K USD | $7.36 0.94 USD | $7.49 0.96 USD | $48.84B 6.24B USD | 11.31 | $0.66 0.08 USD |
| CHINA RES GAS 1193.HK | $21.3 2.72 USD |
+1.53
|
$48.63B 6.22B USD | $3.76M 481.16K USD | $20.7 2.65 USD | $21.32 2.73 USD | $48.63B 6.22B USD | 16.13 | $1.32 0.17 USD |
| BEIJING ENT 0392.HK | $34.6 4.42 USD |
+0.64
|
$43.53B 5.57B USD | $716.2K 91.57K USD | $33.88 4.33 USD | $34.74 4.44 USD | $43.53B 5.57B USD | 7.34 | $4.71 0.6 USD |
| China Power International Development Limited 2380.HK | $3.42 0.44 USD |
0
|
$42.31B 5.41B USD | $10.19M 1.3M USD | $3.35 0.43 USD | $3.43 0.44 USD | $42.31B 5.41B USD | 11.40 | $0.3 0.04 USD |
| EB ENVIRONMENT 0257.HK | $4.87 0.62 USD |
+1.04
|
$29.92B 3.83B USD | $8.17M 1.05M USD | $4.69 0.6 USD | $4.89 0.63 USD | $29.92B 3.83B USD | 9.54 | $0.51 0.07 USD |
| BJ ENT WATER 0371.HK | $2.54 0.32 USD |
+0.4
|
$25.47B 3.26B USD | $11.14M 1.42M USD | $2.5 0.32 USD | $2.54 0.32 USD | $25.47B 3.26B USD | 16.93 | $0.15 0.02 USD |
| COSCO SHIP PORT 1199.HK | $5.78 0.74 USD |
0
|
$22.94B 2.93B USD | $3.16M 403.68K USD | $5.69 0.73 USD | $5.83 0.75 USD | $22.94B 2.93B USD | 8.14 | $0.71 0.09 USD |
- {{ link.label }} {{link}}